797 lines
39 KiB
CSV
797 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,221300,1395010059,1546,1546,1546,1546,0
|
|
20230608,221200,1395010059,1546,1546,1546,1546,0
|
|
20230608,221100,1395010059,1546,1546,1546,1546,0
|
|
20230608,221000,1395010059,1546,1546,1546,1546,0
|
|
20230608,220900,1395010059,1546,1546,1546,1546,0
|
|
20230608,220800,1395010059,1546,1546,1546,1546,0
|
|
20230608,220700,1395010059,1546,1546,1546,1546,0
|
|
20230608,220600,1395010059,1546,1546,1546,1546,0
|
|
20230608,220500,1395010059,1546,1546,1546,1546,0
|
|
20230608,220400,1395010059,1546,1546,1546,1546,0
|
|
20230608,220300,1395010059,1546,1546,1546,1546,0
|
|
20230608,220200,1395010059,1546,1546,1546,1546,0
|
|
20230608,220100,1395010059,1546,1546,1546,1546,0
|
|
20230608,220000,1395010059,1546,1546,1546,1546,0
|
|
20230608,215900,1395010059,1546,1546,1546,1546,0
|
|
20230608,215800,1395010059,1546,1546,1546,1546,0
|
|
20230608,215700,1395010059,1546,1546,1546,1546,0
|
|
20230608,215600,1395010059,1546,1546,1546,1546,0
|
|
20230608,215500,1395010059,1546,1546,1546,1546,0
|
|
20230608,215400,1395010059,1546,1546,1546,1546,0
|
|
20230608,215300,1395010059,1546,1546,1546,1546,0
|
|
20230608,215200,1395010059,1546,1546,1546,1546,0
|
|
20230608,215100,1395010059,1546,1546,1546,1546,0
|
|
20230608,215000,1395010059,1546,1546,1546,1546,0
|
|
20230608,214900,1395010059,1546,1546,1546,1546,0
|
|
20230608,214800,1395010059,1546,1546,1546,1546,0
|
|
20230608,214700,1395010059,1546,1546,1546,1546,0
|
|
20230608,214600,1395010059,1546,1546,1546,1546,0
|
|
20230608,214500,1395010059,1546,1546,1546,1546,0
|
|
20230608,214400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,214300,1395010059,1546,1546,1546,1546,0
|
|
20230608,214200,1395010059,1546,1546,1546,1546,0
|
|
20230608,214100,1395010059,1546,1546,1546,1546,0
|
|
20230608,214000,1395010059,1546,1546,1546,1546,0
|
|
20230608,213900,1395010059,1546,1546,1546,1546,0
|
|
20230608,213800,1395010059,1546,1546,1546,1546,0
|
|
20230608,213700,1395010059,1546,1546,1546,1546,0
|
|
20230608,213600,1395010059,1546,1546,1546,1546,0
|
|
20230608,213500,1395010059,1546,1546,1546,1546,0
|
|
20230608,213400,1395010059,1546,1546,1546,1546,0
|
|
20230608,213300,1395010059,1546,1546,1546,1546,0
|
|
20230608,213200,1395010059,1546,1546,1546,1546,0
|
|
20230608,213100,1395010059,1546,1546,1546,1546,0
|
|
20230608,213000,1395010059,1546,1546,1546,1546,0
|
|
20230608,212900,1395010059,1546,1546,1546,1546,0
|
|
20230608,212800,1395010059,1546,1546,1546,1546,0
|
|
20230608,212700,1395010059,1546,1546,1546,1546,0
|
|
20230608,212600,1395010059,1546,1546,1546,1546,0
|
|
20230608,212500,1395010059,1546,1546,1546,1546,0
|
|
20230608,212400,1395010059,1546,1546,1546,1546,0
|
|
20230608,212300,1395010059,1546,1546,1546,1546,0
|
|
20230608,212200,1395010059,1546,1546,1546,1546,0
|
|
20230608,212100,1395010059,1546,1546,1546,1546,0
|
|
20230608,212000,1395010059,1546,1546,1546,1546,0
|
|
20230608,211900,1395010059,1546,1546,1546,1546,0
|
|
20230608,211800,1395010059,1546,1546,1546,1546,0
|
|
20230608,211700,1395010059,1546,1546,1546,1546,0
|
|
20230608,211600,1395010059,1546,1546,1546,1546,0
|
|
20230608,211500,1395010059,1546,1546,1546,1546,0
|
|
20230608,211400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,211300,1395010059,1546,1546,1546,1546,0
|
|
20230608,211200,1395010059,1546,1546,1546,1546,0
|
|
20230608,211100,1395010059,1546,1546,1546,1546,0
|
|
20230608,211000,1395010059,1546,1546,1546,1546,0
|
|
20230608,210900,1395010059,1546,1546,1546,1546,0
|
|
20230608,210800,1395010059,1546,1546,1546,1546,0
|
|
20230608,210700,1395010059,1546,1546,1546,1546,0
|
|
20230608,210600,1395010059,1546,1546,1546,1546,0
|
|
20230608,210500,1395010059,1546,1546,1546,1546,0
|
|
20230608,210400,1395010059,1546,1546,1546,1546,0
|
|
20230608,210300,1395010059,1546,1546,1546,1546,0
|
|
20230608,210200,1395010059,1546,1546,1546,1546,0
|
|
20230608,210100,1395010059,1546,1546,1546,1546,0
|
|
20230608,210000,1395010059,1546,1546,1546,1546,0
|
|
20230608,205900,1395010059,1546,1546,1546,1546,0
|
|
20230608,205800,1395010059,1546,1546,1546,1546,0
|
|
20230608,205700,1395010059,1546,1546,1546,1546,0
|
|
20230608,205600,1395010059,1546,1546,1546,1546,0
|
|
20230608,205500,1395010059,1546,1546,1546,1546,0
|
|
20230608,205400,1395010059,1546,1546,1546,1546,0
|
|
20230608,205300,1395010059,1546,1546,1546,1546,0
|
|
20230608,205200,1395010059,1546,1546,1546,1546,0
|
|
20230608,205100,1395010059,1546,1546,1546,1546,0
|
|
20230608,205000,1395010059,1546,1546,1546,1546,0
|
|
20230608,204900,1395010059,1546,1546,1546,1546,0
|
|
20230608,204800,1395010059,1546,1546,1546,1546,0
|
|
20230608,204700,1395010059,1546,1546,1546,1546,0
|
|
20230608,204600,1395010059,1546,1546,1546,1546,0
|
|
20230608,204500,1395010059,1546,1546,1546,1546,0
|
|
20230608,204400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,204300,1395010059,1546,1546,1546,1546,0
|
|
20230608,204200,1395010059,1546,1546,1546,1546,0
|
|
20230608,204100,1395010059,1546,1546,1546,1546,0
|
|
20230608,204000,1395010059,1546,1546,1546,1546,0
|
|
20230608,203900,1395010059,1546,1546,1546,1546,0
|
|
20230608,203800,1395010059,1546,1546,1546,1546,0
|
|
20230608,203700,1395010059,1546,1546,1546,1546,0
|
|
20230608,203600,1395010059,1546,1546,1546,1546,0
|
|
20230608,203500,1395010059,1546,1546,1546,1546,0
|
|
20230608,203400,1395010059,1546,1546,1546,1546,0
|
|
20230608,203300,1395010059,1546,1546,1546,1546,0
|
|
20230608,203200,1395010059,1546,1546,1546,1546,0
|
|
20230608,203100,1395010059,1546,1546,1546,1546,0
|
|
20230608,203000,1395010059,1546,1546,1546,1546,0
|
|
20230608,202900,1395010059,1546,1546,1546,1546,0
|
|
20230608,202800,1395010059,1546,1546,1546,1546,0
|
|
20230608,202700,1395010059,1546,1546,1546,1546,0
|
|
20230608,202600,1395010059,1546,1546,1546,1546,0
|
|
20230608,202500,1395010059,1546,1546,1546,1546,0
|
|
20230608,202400,1395010059,1546,1546,1546,1546,0
|
|
20230608,202300,1395010059,1546,1546,1546,1546,0
|
|
20230608,202200,1395010059,1546,1546,1546,1546,0
|
|
20230608,202100,1395010059,1546,1546,1546,1546,0
|
|
20230608,202000,1395010059,1546,1546,1546,1546,0
|
|
20230608,201900,1395010059,1546,1546,1546,1546,0
|
|
20230608,201800,1395010059,1546,1546,1546,1546,0
|
|
20230608,201700,1395010059,1546,1546,1546,1546,0
|
|
20230608,201600,1395010059,1546,1546,1546,1546,0
|
|
20230608,201500,1395010059,1546,1546,1546,1546,0
|
|
20230608,201400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,201300,1395010059,1546,1546,1546,1546,0
|
|
20230608,201200,1395010059,1546,1546,1546,1546,0
|
|
20230608,201100,1395010059,1546,1546,1546,1546,0
|
|
20230608,201000,1395010059,1546,1546,1546,1546,0
|
|
20230608,200900,1395010059,1546,1546,1546,1546,0
|
|
20230608,200800,1395010059,1546,1546,1546,1546,0
|
|
20230608,200700,1395010059,1546,1546,1546,1546,0
|
|
20230608,200600,1395010059,1546,1546,1546,1546,0
|
|
20230608,200500,1395010059,1546,1546,1546,1546,0
|
|
20230608,200400,1395010059,1546,1546,1546,1546,0
|
|
20230608,200300,1395010059,1546,1546,1546,1546,0
|
|
20230608,200200,1395010059,1546,1546,1546,1546,0
|
|
20230608,200100,1395010059,1546,1546,1546,1546,0
|
|
20230608,200000,1395010059,1546,1546,1546,1546,0
|
|
20230608,195900,1395010059,1546,1546,1546,1546,0
|
|
20230608,195800,1395010059,1546,1546,1546,1546,0
|
|
20230608,195700,1395010059,1546,1546,1546,1546,0
|
|
20230608,195600,1395010059,1546,1546,1546,1546,0
|
|
20230608,195500,1395010059,1546,1546,1546,1546,0
|
|
20230608,195400,1395010059,1546,1546,1546,1546,0
|
|
20230608,195300,1395010059,1546,1546,1546,1546,0
|
|
20230608,195200,1395010059,1546,1546,1546,1546,0
|
|
20230608,195100,1395010059,1546,1546,1546,1546,0
|
|
20230608,195000,1395010059,1546,1546,1546,1546,0
|
|
20230608,194900,1395010059,1546,1546,1546,1546,0
|
|
20230608,194800,1395010059,1546,1546,1546,1546,0
|
|
20230608,194700,1395010059,1546,1546,1546,1546,0
|
|
20230608,194600,1395010059,1546,1546,1546,1546,0
|
|
20230608,194500,1395010059,1546,1546,1546,1546,0
|
|
20230608,194400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,194300,1395010059,1546,1546,1546,1546,0
|
|
20230608,194200,1395010059,1546,1546,1546,1546,0
|
|
20230608,194100,1395010059,1546,1546,1546,1546,0
|
|
20230608,194000,1395010059,1546,1546,1546,1546,0
|
|
20230608,193900,1395010059,1546,1546,1546,1546,0
|
|
20230608,193800,1395010059,1546,1546,1546,1546,0
|
|
20230608,193700,1395010059,1546,1546,1546,1546,0
|
|
20230608,193600,1395010059,1546,1546,1546,1546,0
|
|
20230608,193500,1395010059,1546,1546,1546,1546,0
|
|
20230608,193400,1395010059,1546,1546,1546,1546,0
|
|
20230608,193300,1395010059,1546,1546,1546,1546,0
|
|
20230608,193200,1395010059,1546,1546,1546,1546,0
|
|
20230608,193100,1395010059,1546,1546,1546,1546,0
|
|
20230608,193000,1395010059,1546,1546,1546,1546,0
|
|
20230608,192900,1395010059,1546,1546,1546,1546,0
|
|
20230608,192800,1395010059,1546,1546,1546,1546,0
|
|
20230608,192700,1395010059,1546,1546,1546,1546,0
|
|
20230608,192600,1395010059,1546,1546,1546,1546,0
|
|
20230608,192500,1395010059,1546,1546,1546,1546,0
|
|
20230608,192400,1395010059,1546,1546,1546,1546,0
|
|
20230608,192300,1395010059,1546,1546,1546,1546,0
|
|
20230608,192200,1395010059,1546,1546,1546,1546,0
|
|
20230608,192100,1395010059,1546,1546,1546,1546,0
|
|
20230608,192000,1395010059,1546,1546,1546,1546,0
|
|
20230608,191900,1395010059,1546,1546,1546,1546,0
|
|
20230608,191800,1395010059,1546,1546,1546,1546,0
|
|
20230608,191700,1395010059,1546,1546,1546,1546,0
|
|
20230608,191600,1395010059,1546,1546,1546,1546,0
|
|
20230608,191500,1395010059,1546,1546,1546,1546,0
|
|
20230608,191400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,191300,1395010059,1546,1546,1546,1546,0
|
|
20230608,191200,1395010059,1546,1546,1546,1546,0
|
|
20230608,191100,1395010059,1546,1546,1546,1546,0
|
|
20230608,191000,1395010059,1546,1546,1546,1546,0
|
|
20230608,190900,1395010059,1546,1546,1546,1546,0
|
|
20230608,190800,1395010059,1546,1546,1546,1546,0
|
|
20230608,190700,1395010059,1546,1546,1546,1546,0
|
|
20230608,190600,1395010059,1546,1546,1546,1546,0
|
|
20230608,190500,1395010059,1546,1546,1546,1546,0
|
|
20230608,190400,1395010059,1546,1546,1546,1546,0
|
|
20230608,190300,1395010059,1546,1546,1546,1546,0
|
|
20230608,190200,1395010059,1546,1546,1546,1546,0
|
|
20230608,190100,1395010059,1546,1546,1546,1546,0
|
|
20230608,190000,1395010059,1546,1546,1546,1546,0
|
|
20230608,185900,1395010059,1546,1546,1546,1546,0
|
|
20230608,185800,1395010059,1546,1546,1546,1546,0
|
|
20230608,185700,1395010059,1546,1546,1546,1546,0
|
|
20230608,185600,1395010059,1546,1546,1546,1546,0
|
|
20230608,185500,1395010059,1546,1546,1546,1546,0
|
|
20230608,185400,1395010059,1546,1546,1546,1546,0
|
|
20230608,185300,1395010059,1546,1546,1546,1546,0
|
|
20230608,185200,1395010059,1546,1546,1546,1546,0
|
|
20230608,185100,1395010059,1546,1546,1546,1546,0
|
|
20230608,185000,1395010059,1546,1546,1546,1546,0
|
|
20230608,184900,1395010059,1546,1546,1546,1546,0
|
|
20230608,184800,1395010059,1546,1546,1546,1546,0
|
|
20230608,184700,1395010059,1546,1546,1546,1546,0
|
|
20230608,184600,1395010059,1546,1546,1546,1546,0
|
|
20230608,184500,1395010059,1546,1546,1546,1546,0
|
|
20230608,184400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,184300,1395010059,1546,1546,1546,1546,0
|
|
20230608,184200,1395010059,1546,1546,1546,1546,0
|
|
20230608,184100,1395010059,1546,1546,1546,1546,0
|
|
20230608,184000,1395010059,1546,1546,1546,1546,0
|
|
20230608,183900,1395010059,1546,1546,1546,1546,0
|
|
20230608,183800,1395010059,1546,1546,1546,1546,0
|
|
20230608,183700,1395010059,1546,1546,1546,1546,0
|
|
20230608,183600,1395010059,1546,1546,1546,1546,0
|
|
20230608,183500,1395010059,1546,1546,1546,1546,0
|
|
20230608,183400,1395010059,1546,1546,1546,1546,0
|
|
20230608,183300,1395010059,1546,1546,1546,1546,0
|
|
20230608,183200,1395010059,1546,1546,1546,1546,0
|
|
20230608,183100,1395010059,1546,1546,1546,1546,0
|
|
20230608,183000,1395010059,1546,1546,1546,1546,0
|
|
20230608,182900,1395010059,1546,1546,1546,1546,0
|
|
20230608,182800,1395010059,1546,1546,1546,1546,0
|
|
20230608,182700,1395010059,1546,1546,1546,1546,0
|
|
20230608,182600,1395010059,1546,1546,1546,1546,0
|
|
20230608,182500,1395010059,1546,1546,1546,1546,0
|
|
20230608,182400,1395010059,1546,1546,1546,1546,0
|
|
20230608,182300,1395010059,1546,1546,1546,1546,0
|
|
20230608,182200,1395010059,1546,1546,1546,1546,0
|
|
20230608,182100,1395010059,1546,1546,1546,1546,0
|
|
20230608,182000,1395010059,1546,1546,1546,1546,0
|
|
20230608,181900,1395010059,1546,1546,1546,1546,0
|
|
20230608,181800,1395010059,1546,1546,1546,1546,0
|
|
20230608,181700,1395010059,1546,1546,1546,1546,0
|
|
20230608,181600,1395010059,1546,1546,1546,1546,0
|
|
20230608,181500,1395010059,1546,1546,1546,1546,0
|
|
20230608,181400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,181300,1395010059,1546,1546,1546,1546,0
|
|
20230608,181200,1395010059,1546,1546,1546,1546,0
|
|
20230608,181100,1395010059,1546,1546,1546,1546,0
|
|
20230608,181000,1395010059,1546,1546,1546,1546,0
|
|
20230608,180900,1395010059,1546,1546,1546,1546,0
|
|
20230608,180800,1395010059,1546,1546,1546,1546,0
|
|
20230608,180700,1395010059,1546,1546,1546,1546,0
|
|
20230608,180600,1395010059,1546,1546,1546,1546,0
|
|
20230608,180500,1395010059,1546,1546,1546,1546,0
|
|
20230608,180400,1395010059,1546,1546,1546,1546,0
|
|
20230608,180300,1395010059,1546,1546,1546,1546,0
|
|
20230608,180200,1395010059,1546,1546,1546,1546,0
|
|
20230608,180100,1395010059,1546,1546,1546,1546,0
|
|
20230608,180000,1395010059,1546,1546,1546,1546,0
|
|
20230608,175900,1395010059,1546,1546,1546,1546,0
|
|
20230608,175800,1395010059,1546,1546,1546,1546,0
|
|
20230608,175700,1395010059,1546,1546,1546,1546,0
|
|
20230608,175600,1395010059,1546,1546,1546,1546,0
|
|
20230608,175500,1395010059,1546,1546,1546,1546,0
|
|
20230608,175400,1395010059,1546,1546,1546,1546,0
|
|
20230608,175300,1395010059,1546,1546,1546,1546,0
|
|
20230608,175200,1395010059,1546,1546,1546,1546,0
|
|
20230608,175100,1395010059,1546,1546,1546,1546,0
|
|
20230608,175000,1395010059,1546,1546,1546,1546,0
|
|
20230608,174900,1395010059,1546,1546,1546,1546,0
|
|
20230608,174800,1395010059,1546,1546,1546,1546,0
|
|
20230608,174700,1395010059,1546,1546,1546,1546,0
|
|
20230608,174600,1395010059,1546,1546,1546,1546,0
|
|
20230608,174500,1395010059,1546,1546,1546,1546,0
|
|
20230608,174400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,174300,1395010059,1546,1546,1546,1546,0
|
|
20230608,174200,1395010059,1546,1546,1546,1546,0
|
|
20230608,174100,1395010059,1546,1546,1546,1546,0
|
|
20230608,174000,1395010059,1546,1546,1546,1546,0
|
|
20230608,173900,1395010059,1546,1546,1546,1546,0
|
|
20230608,173800,1395010059,1546,1546,1546,1546,0
|
|
20230608,173700,1395010059,1546,1546,1546,1546,0
|
|
20230608,173600,1395010059,1546,1546,1546,1546,0
|
|
20230608,173500,1395010059,1546,1546,1546,1546,0
|
|
20230608,173400,1395010059,1546,1546,1546,1546,0
|
|
20230608,173300,1395010059,1546,1546,1546,1546,0
|
|
20230608,173200,1395010059,1546,1546,1546,1546,0
|
|
20230608,173100,1395010059,1546,1546,1546,1546,0
|
|
20230608,173000,1395010059,1546,1546,1546,1546,0
|
|
20230608,172900,1395010059,1546,1546,1546,1546,0
|
|
20230608,172800,1395010059,1546,1546,1546,1546,0
|
|
20230608,172700,1395010059,1546,1546,1546,1546,0
|
|
20230608,172600,1395010059,1546,1546,1546,1546,0
|
|
20230608,172500,1395010059,1546,1546,1546,1546,0
|
|
20230608,172400,1395010059,1546,1546,1546,1546,0
|
|
20230608,172300,1395010059,1546,1546,1546,1546,0
|
|
20230608,172200,1395010059,1546,1546,1546,1546,0
|
|
20230608,172100,1395010059,1546,1546,1546,1546,0
|
|
20230608,172000,1395010059,1546,1546,1546,1546,0
|
|
20230608,171900,1395010059,1546,1546,1546,1546,0
|
|
20230608,171800,1395010059,1546,1546,1546,1546,0
|
|
20230608,171700,1395010059,1546,1546,1546,1546,0
|
|
20230608,171600,1395010059,1546,1546,1546,1546,0
|
|
20230608,171500,1395010059,1546,1546,1546,1546,0
|
|
20230608,171400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,171300,1395010059,1546,1546,1546,1546,0
|
|
20230608,171200,1395010059,1546,1546,1546,1546,0
|
|
20230608,171100,1395010059,1546,1546,1546,1546,0
|
|
20230608,171000,1395010059,1546,1546,1546,1546,0
|
|
20230608,170900,1395010059,1546,1546,1546,1546,0
|
|
20230608,170800,1395010059,1546,1546,1546,1546,0
|
|
20230608,170700,1395010059,1546,1546,1546,1546,0
|
|
20230608,170600,1395010059,1546,1546,1546,1546,0
|
|
20230608,170500,1395010059,1546,1546,1546,1546,0
|
|
20230608,170400,1395010059,1546,1546,1546,1546,0
|
|
20230608,170300,1395010059,1546,1546,1546,1546,0
|
|
20230608,170200,1395010059,1546,1546,1546,1546,0
|
|
20230608,170100,1395010059,1546,1546,1546,1546,0
|
|
20230608,170000,1395010059,1546,1546,1546,1546,0
|
|
20230608,165900,1395010059,1546,1546,1546,1546,0
|
|
20230608,165800,1395010059,1546,1546,1546,1546,0
|
|
20230608,165700,1395010059,1546,1546,1546,1546,0
|
|
20230608,165600,1395010059,1546,1546,1546,1546,0
|
|
20230608,165500,1395010059,1546,1546,1546,1546,0
|
|
20230608,165400,1395010059,1546,1546,1546,1546,0
|
|
20230608,165300,1395010059,1546,1546,1546,1546,0
|
|
20230608,165200,1395010059,1546,1546,1546,1546,0
|
|
20230608,165100,1395010059,1546,1546,1546,1546,0
|
|
20230608,165000,1395010059,1546,1546,1546,1546,0
|
|
20230608,164900,1395010059,1546,1546,1546,1546,0
|
|
20230608,164800,1395010059,1546,1546,1546,1546,0
|
|
20230608,164700,1395010059,1546,1546,1546,1546,0
|
|
20230608,164600,1395010059,1546,1546,1546,1546,0
|
|
20230608,164500,1395010059,1546,1546,1546,1546,0
|
|
20230608,164400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,164300,1395010059,1546,1546,1546,1546,0
|
|
20230608,164200,1395010059,1546,1546,1546,1546,0
|
|
20230608,164100,1395010059,1546,1546,1546,1546,0
|
|
20230608,164000,1395010059,1546,1546,1546,1546,0
|
|
20230608,163900,1395010059,1546,1546,1546,1546,0
|
|
20230608,163800,1395010059,1546,1546,1546,1546,0
|
|
20230608,163700,1395010059,1546,1546,1546,1546,0
|
|
20230608,163600,1395010059,1546,1546,1546,1546,0
|
|
20230608,163500,1395010059,1546,1546,1546,1546,0
|
|
20230608,163400,1395010059,1546,1546,1546,1546,0
|
|
20230608,163300,1395010059,1546,1546,1546,1546,0
|
|
20230608,163200,1395010059,1546,1546,1546,1546,0
|
|
20230608,163100,1395010059,1546,1546,1546,1546,0
|
|
20230608,163000,1395010059,1546,1546,1546,1546,0
|
|
20230608,162900,1395010059,1546,1546,1546,1546,0
|
|
20230608,162800,1395010059,1546,1546,1546,1546,0
|
|
20230608,162700,1395010059,1546,1546,1546,1546,0
|
|
20230608,162600,1395010059,1546,1546,1546,1546,0
|
|
20230608,162500,1395010059,1546,1546,1546,1546,0
|
|
20230608,162400,1395010059,1546,1546,1546,1546,0
|
|
20230608,162300,1395010059,1546,1546,1546,1546,0
|
|
20230608,162200,1395010059,1546,1546,1546,1546,0
|
|
20230608,162100,1395010059,1546,1546,1546,1546,0
|
|
20230608,162000,1395010059,1546,1546,1546,1546,0
|
|
20230608,161900,1395010059,1546,1546,1546,1546,0
|
|
20230608,161800,1395010059,1546,1546,1546,1546,0
|
|
20230608,161700,1395010059,1546,1546,1546,1546,0
|
|
20230608,161600,1395010059,1546,1546,1546,1546,0
|
|
20230608,161500,1395010059,1546,1546,1546,1546,0
|
|
20230608,161400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,161300,1395010059,1546,1546,1546,1546,0
|
|
20230608,161200,1395010059,1546,1546,1546,1546,0
|
|
20230608,161100,1395010059,1546,1546,1546,1546,0
|
|
20230608,161000,1395010059,1546,1546,1546,1546,0
|
|
20230608,160900,1395010059,1546,1546,1546,1546,0
|
|
20230608,160800,1395010059,1546,1546,1546,1546,0
|
|
20230608,160700,1395010059,1546,1546,1546,1546,0
|
|
20230608,160600,1395010059,1546,1546,1546,1546,0
|
|
20230608,160500,1395010059,1546,1546,1546,1546,0
|
|
20230608,160400,1395010059,1546,1546,1546,1546,0
|
|
20230608,160300,1395010059,1546,1546,1546,1546,0
|
|
20230608,160200,1395010059,1546,1546,1546,1546,0
|
|
20230608,160100,1395010059,1546,1546,1546,1546,0
|
|
20230608,160000,1395010059,1546,1546,1546,1546,0
|
|
20230608,155900,1395010059,1546,1546,1546,1546,0
|
|
20230608,155800,1395010059,1546,1546,1546,1546,0
|
|
20230608,155700,1395010059,1546,1546,1546,1546,0
|
|
20230608,155600,1395010059,1546,1546,1546,1546,0
|
|
20230608,155500,1395010059,1546,1546,1546,1546,0
|
|
20230608,155400,1395010059,1546,1546,1546,1546,0
|
|
20230608,155300,1395010059,1546,1546,1546,1546,0
|
|
20230608,155200,1395010059,1546,1546,1546,1546,0
|
|
20230608,155100,1395010059,1546,1546,1546,1546,0
|
|
20230608,155000,1395010059,1546,1546,1546,1546,0
|
|
20230608,154900,1395010059,1546,1546,1546,1546,0
|
|
20230608,154800,1395010059,1546,1546,1546,1546,0
|
|
20230608,154700,1395010059,1546,1546,1546,1546,0
|
|
20230608,154600,1395010059,1546,1546,1546,1546,0
|
|
20230608,154500,1395010059,1546,1546,1546,1546,0
|
|
20230608,154400,1395010059,1546,1546,1546,1546,3472
|
|
20230608,154300,1395010059,1546,1546,1546,1546,0
|
|
20230608,154200,1395010059,1546,1546,1546,1546,0
|
|
20230608,154100,1395010059,1546,1546,1546,1546,0
|
|
20230608,154000,1395010059,1546,1546,1546,1546,0
|
|
20230608,153900,1395010059,1546,1546,1546,1546,0
|
|
20230608,153800,1395010059,1546,1546,1546,1546,0
|
|
20230608,153700,1395010059,1546,1546,1546,1546,0
|
|
20230608,153600,1395010059,1546,1546,1546,1546,0
|
|
20230608,153500,1395010059,1546,1546,1546,1546,0
|
|
20230608,153400,1395010059,1546,1546,1546,1546,0
|
|
20230608,153300,1395010059,1546,1546,1546,1546,0
|
|
20230608,153200,1395010059,1546,1546,1546,1546,0
|
|
20230608,153100,1395010059,1546,1546,1546,1546,0
|
|
20230608,153000,1395010059,1546,1546,1546,1546,3472
|
|
20230608,152900,1389642347,1545,1545,1545,1545,0
|
|
20230608,152800,1389642347,1545,1545,1545,1545,0
|
|
20230608,152700,1389642347,1545,1545,1545,1545,0
|
|
20230608,152600,1389642347,1545,1545,1545,1545,0
|
|
20230608,152500,1389642347,1545,1545,1545,1545,0
|
|
20230608,152400,1389642347,1545,1545,1545,1545,0
|
|
20230608,152300,1389642347,1545,1545,1545,1545,0
|
|
20230608,152200,1389642347,1545,1545,1545,1545,0
|
|
20230608,152100,1389642347,1545,1545,1545,1545,0
|
|
20230608,152000,1389642347,1545,1545,1545,1545,0
|
|
20230608,151900,1389642347,1545,1544,1545,1544,280
|
|
20230608,151800,1389209927,1545,1545,1545,1545,20
|
|
20230608,151700,1389179027,1544,1544,1544,1544,787
|
|
20230608,151600,1387963899,1544,1544,1544,1544,0
|
|
20230608,151500,1387963899,1544,1544,1544,1544,0
|
|
20230608,151400,1387963899,1544,1543,1544,1543,1943
|
|
20230608,151300,1384965703,1543,1543,1543,1543,5
|
|
20230608,151200,1384957988,1541,1541,1541,1541,0
|
|
20230608,151100,1384957988,1541,1539,1541,1539,339
|
|
20230608,151000,1384436077,1540,1540,1540,1540,2144
|
|
20230608,150900,1381134317,1543,1542,1543,1540,3686
|
|
20230608,150800,1375454030,1542,1540,1542,1540,2994
|
|
20230608,150700,1370837866,1540,1540,1540,1540,382
|
|
20230608,150600,1370249586,1541,1542,1542,1541,3564
|
|
20230608,150500,1364754018,1542,1543,1543,1542,2825
|
|
20230608,150400,1360395138,1543,1542,1543,1542,53
|
|
20230608,150300,1360313404,1542,1542,1542,1542,47
|
|
20230608,150200,1360240930,1542,1542,1544,1542,1195
|
|
20230608,150100,1358396240,1542,1541,1544,1541,100
|
|
20230608,150000,1358241858,1541,1541,1541,1541,0
|
|
20230608,145900,1358241858,1541,1541,1541,1541,1
|
|
20230608,145800,1358240317,1541,1541,1541,1541,0
|
|
20230608,145700,1358240317,1541,1541,1541,1541,503
|
|
20230608,145600,1357465194,1541,1541,1541,1541,0
|
|
20230608,145500,1357465194,1541,1541,1541,1541,0
|
|
20230608,145400,1357465194,1541,1541,1541,1541,1654
|
|
20230608,145300,1354916380,1544,1544,1544,1544,0
|
|
20230608,145200,1354916380,1544,1544,1544,1544,861
|
|
20230608,145100,1353586996,1541,1541,1541,1541,72
|
|
20230608,145000,1353476044,1541,1545,1545,1541,515
|
|
20230608,144900,1352682425,1547,1547,1547,1547,1
|
|
20230608,144800,1352680878,1547,1547,1547,1547,322
|
|
20230608,144700,1352182744,1547,1547,1547,1547,6
|
|
20230608,144600,1352173462,1542,1542,1542,1542,2046
|
|
20230608,144500,1349018530,1542,1542,1542,1542,0
|
|
20230608,144400,1349018530,1542,1542,1542,1542,0
|
|
20230608,144300,1349018530,1542,1542,1542,1542,54
|
|
20230608,144200,1348935262,1542,1542,1542,1542,2200
|
|
20230608,144100,1345542862,1544,1544,1544,1544,0
|
|
20230608,144000,1345542862,1544,1544,1544,1544,0
|
|
20230608,143900,1345542862,1544,1546,1546,1544,3447
|
|
20230608,143800,1340218324,1547,1547,1547,1547,0
|
|
20230608,143700,1340218324,1547,1547,1547,1547,0
|
|
20230608,143600,1340218324,1547,1547,1547,1547,200
|
|
20230608,143500,1339908924,1546,1546,1546,1546,98
|
|
20230608,143400,1339757416,1544,1544,1544,1544,378
|
|
20230608,143300,1339173784,1542,1542,1542,1542,3248
|
|
20230608,143200,1334165368,1541,1541,1541,1541,0
|
|
20230608,143100,1334165368,1541,1541,1541,1541,0
|
|
20230608,143000,1334165368,1541,1541,1541,1541,0
|
|
20230608,142900,1334165368,1541,1541,1541,1541,14
|
|
20230608,142800,1334143794,1546,1546,1546,1546,1
|
|
20230608,142700,1334142248,1541,1541,1541,1541,1552
|
|
20230608,142600,1331750616,1541,1541,1541,1541,0
|
|
20230608,142500,1331750616,1541,1541,1541,1541,0
|
|
20230608,142400,1331750616,1541,1541,1541,1541,0
|
|
20230608,142300,1331750616,1541,1541,1541,1541,0
|
|
20230608,142200,1331750616,1541,1546,1546,1541,136
|
|
20230608,142100,1331541035,1541,1541,1541,1541,0
|
|
20230608,142000,1331541035,1541,1541,1541,1541,45
|
|
20230608,141900,1331471690,1540,1540,1540,1540,0
|
|
20230608,141800,1331471690,1540,1541,1541,1540,3629
|
|
20230608,141700,1325882797,1547,1547,1547,1547,0
|
|
20230608,141600,1325882797,1547,1547,1547,1547,0
|
|
20230608,141500,1325882797,1547,1541,1547,1541,113
|
|
20230608,141400,1325708610,1540,1547,1547,1540,103
|
|
20230608,141300,1325549983,1540,1540,1540,1540,120
|
|
20230608,141200,1325365183,1540,1548,1548,1540,13045
|
|
20230608,141100,1305247677,1547,1544,1547,1544,57
|
|
20230608,141000,1305159618,1547,1544,1547,1544,1077
|
|
20230608,140900,1303494539,1543,1543,1543,1543,5
|
|
20230608,140800,1303486824,1546,1546,1546,1546,143
|
|
20230608,140700,1303265746,1545,1545,1545,1545,0
|
|
20230608,140600,1303265746,1545,1546,1546,1543,110
|
|
20230608,140500,1303095990,1543,1543,1543,1543,522
|
|
20230608,140400,1302290544,1543,1544,1544,1543,2466
|
|
20230608,140300,1298485128,1547,1546,1547,1544,23
|
|
20230608,140200,1298449607,1544,1546,1547,1544,203
|
|
20230608,140100,1298135611,1547,1547,1547,1543,400
|
|
20230608,140000,1297517211,1543,1542,1543,1542,20
|
|
20230608,135900,1297486367,1542,1543,1544,1542,154
|
|
20230608,135800,1297248717,1545,1546,1548,1545,300
|
|
20230608,135700,1296784754,1548,1548,1548,1547,201
|
|
20230608,135600,1296473610,1541,1549,1549,1541,1004
|
|
20230608,135500,1294925646,1549,1549,1549,1549,0
|
|
20230608,135400,1294925646,1549,1549,1549,1549,0
|
|
20230608,135300,1294925646,1549,1549,1549,1549,0
|
|
20230608,135200,1294925646,1549,1549,1549,1549,0
|
|
20230608,135100,1294925646,1549,1547,1549,1547,100
|
|
20230608,135000,1294770808,1547,1547,1547,1547,0
|
|
20230608,134900,1294770808,1547,1547,1547,1547,2
|
|
20230608,134800,1294767714,1547,1547,1547,1547,0
|
|
20230608,134700,1294767714,1547,1547,1547,1547,400
|
|
20230608,134600,1294148914,1547,1541,1547,1540,201
|
|
20230608,134500,1293838574,1541,1538,1543,1538,1185
|
|
20230608,134400,1292013674,1538,1541,1541,1538,11672
|
|
20230608,134300,1274046548,1542,1544,1544,1542,7898
|
|
20230608,134200,1261858802,1544,1546,1546,1544,5929
|
|
20230608,134100,1252696016,1550,1550,1550,1550,0
|
|
20230608,134000,1252696016,1550,1550,1550,1550,0
|
|
20230608,133900,1252696016,1550,1550,1550,1550,0
|
|
20230608,133800,1252696016,1550,1550,1550,1550,955
|
|
20230608,133700,1251215766,1550,1549,1550,1549,2403
|
|
20230608,133600,1247491518,1544,1545,1545,1544,2735
|
|
20230608,133500,1243268078,1561,1561,1561,1561,0
|
|
20230608,133400,1243268078,1561,1561,1561,1561,0
|
|
20230608,133300,1243268078,1561,1561,1561,1561,0
|
|
20230608,133200,1243268078,1561,1561,1561,1561,0
|
|
20230608,133100,1243268078,1561,1549,1561,1544,13742
|
|
20230608,133000,1221971418,1548,1548,1549,1548,173
|
|
20230608,132900,1221703605,1550,1550,1550,1550,1001
|
|
20230608,132800,1220152055,1550,1550,1550,1550,0
|
|
20230608,132700,1220152055,1550,1550,1550,1550,80
|
|
20230608,132600,1220028055,1550,1550,1550,1550,1012
|
|
20230608,132500,1218459455,1550,1550,1550,1550,110
|
|
20230608,132400,1218288955,1550,1548,1550,1548,71
|
|
20230608,132300,1218179043,1549,1549,1549,1549,131
|
|
20230608,132200,1217976124,1550,1548,1550,1548,1751
|
|
20230608,132100,1215264617,1549,1549,1549,1549,0
|
|
20230608,132000,1215264617,1549,1549,1549,1549,30
|
|
20230608,131900,1215218147,1549,1549,1549,1549,540
|
|
20230608,131800,1214381687,1549,1542,1549,1542,263
|
|
20230608,131700,1213975315,1549,1549,1549,1549,433
|
|
20230608,131600,1213304598,1549,1548,1549,1548,383
|
|
20230608,131500,1212711712,1548,1548,1548,1548,211
|
|
20230608,131400,1212385084,1548,1548,1548,1548,0
|
|
20230608,131300,1212385084,1548,1548,1548,1548,928
|
|
20230608,131200,1210948540,1548,1548,1548,1548,0
|
|
20230608,131100,1210948540,1548,1549,1549,1541,31
|
|
20230608,131000,1210900682,1549,1542,1549,1542,2897
|
|
20230608,130900,1206433501,1542,1543,1543,1542,902
|
|
20230608,130800,1205042616,1550,1544,1550,1543,1001
|
|
20230608,130700,1203498064,1551,1551,1551,1545,21014
|
|
20230608,130600,1170935926,1551,1553,1553,1551,333
|
|
20230608,130500,1170419160,1552,1552,1552,1552,667
|
|
20230608,130400,1169383976,1553,1553,1553,1553,20
|
|
20230608,130300,1169352916,1554,1552,1554,1551,1436
|
|
20230608,130200,1167123571,1551,1551,1551,1551,639
|
|
20230608,130100,1166132482,1552,1556,1556,1552,5306
|
|
20230608,130000,1157884200,1556,1557,1557,1556,2048
|
|
20230608,125900,1154695538,1557,1559,1559,1557,1514
|
|
20230608,125800,1152336728,1559,1559,1559,1559,91
|
|
20230608,125700,1152194859,1559,1559,1559,1559,716
|
|
20230608,125600,1151078615,1559,1559,1559,1559,1
|
|
20230608,125500,1151077056,1559,1559,1559,1559,208
|
|
20230608,125400,1150752784,1560,1560,1561,1560,3127
|
|
20230608,125300,1145873664,1560,1561,1561,1560,2554
|
|
20230608,125200,1141888698,1562,1562,1562,1561,3912
|
|
20230608,125100,1135781291,1563,1562,1563,1562,1473
|
|
20230608,125000,1133480463,1562,1563,1563,1562,285
|
|
20230608,124900,1133035086,1563,1563,1563,1563,840
|
|
20230608,124800,1131722166,1563,1563,1563,1563,1085
|
|
20230608,124700,1130026311,1563,1564,1564,1563,5000
|
|
20230608,124600,1122209567,1564,1564,1564,1564,667
|
|
20230608,124500,1121166379,1564,1567,1567,1564,2085
|
|
20230608,124400,1117900514,1567,1567,1567,1567,455
|
|
20230608,124300,1117187529,1567,1567,1567,1567,1334
|
|
20230608,124200,1115097151,1567,1567,1567,1567,390
|
|
20230608,124100,1114486021,1567,1568,1568,1567,8036
|
|
20230608,124000,1101891809,1568,1571,1572,1568,2750
|
|
20230608,123900,1097574554,1572,1571,1572,1569,4189
|
|
20230608,123800,1090996862,1571,1571,1571,1571,1
|
|
20230608,123700,1090995291,1570,1570,1570,1570,2
|
|
20230608,123600,1090992151,1570,1570,1570,1570,32
|
|
20230608,123500,1090941911,1568,1568,1568,1568,0
|
|
20230608,123400,1090941911,1568,1567,1568,1566,871
|
|
20230608,123300,1089577661,1567,1567,1567,1567,523
|
|
20230608,123200,1088758120,1567,1567,1567,1567,666
|
|
20230608,123100,1087714498,1565,1565,1565,1565,14
|
|
20230608,123000,1087692588,1565,1565,1565,1565,1334
|
|
20230608,122900,1085604878,1565,1563,1565,1563,1533
|
|
20230608,122800,1083206800,1565,1565,1565,1565,0
|
|
20230608,122700,1083206800,1565,1567,1567,1562,1970
|
|
20230608,122600,1080124436,1567,1569,1569,1561,10756
|
|
20230608,122500,1063258542,1569,1575,1575,1569,32437
|
|
20230608,122400,1012255406,1576,1576,1576,1576,2733
|
|
20230608,122300,1007948198,1576,1577,1577,1576,703
|
|
20230608,122200,1006839667,1577,1578,1578,1577,3839
|
|
20230608,122100,1000783564,1578,1579,1579,1578,5057
|
|
20230608,122000,992801118,1580,1580,1580,1580,221
|
|
20230608,121900,992451938,1580,1580,1580,1580,1334
|
|
20230608,121800,990344218,1580,1579,1580,1579,1281
|
|
20230608,121700,988321196,1579,1578,1579,1578,2086
|
|
20230608,121600,985027446,1580,1580,1580,1580,0
|
|
20230608,121500,985027446,1580,1580,1580,1580,344
|
|
20230608,121400,984483926,1582,1582,1582,1582,0
|
|
20230608,121300,984483926,1582,1579,1582,1579,857
|
|
20230608,121200,983129754,1578,1580,1580,1578,89
|
|
20230608,121100,982989152,1580,1577,1580,1577,3139
|
|
20230608,121000,978031724,1580,1580,1580,1579,1440
|
|
20230608,120900,975756632,1581,1577,1581,1577,2876
|
|
20230608,120800,971215017,1579,1578,1579,1577,2281
|
|
20230608,120700,967616864,1580,1580,1580,1580,174
|
|
20230608,120600,967341944,1580,1583,1583,1580,1427
|
|
20230608,120500,965085283,1582,1580,1582,1580,768
|
|
20230608,120400,963871641,1584,1588,1588,1584,674
|
|
20230608,120300,962804021,1586,1579,1586,1579,1700
|
|
20230608,120200,960111334,1579,1588,1588,1579,50825
|
|
20230608,120100,879673048,1588,1588,1588,1588,706
|
|
20230608,120000,878551920,1588,1588,1588,1588,667
|
|
20230608,115900,877492724,1588,1588,1588,1588,667
|
|
20230608,115800,876433528,1588,1588,1588,1588,0
|
|
20230608,115700,876433528,1588,1588,1588,1588,501
|
|
20230608,115600,875637940,1588,1588,1588,1588,666
|
|
20230608,115500,874580332,1588,1588,1588,1588,119
|
|
20230608,115400,874391360,1588,1588,1588,1588,298
|
|
20230608,115300,873918136,1588,1588,1588,1588,1500
|
|
20230608,115200,871536136,1590,1588,1590,1588,1367
|
|
20230608,115100,869364605,1590,1591,1591,1588,3490
|
|
20230608,115000,863817376,1591,1592,1592,1591,1083
|
|
20230608,114900,862093612,1591,1591,1591,1591,660
|
|
20230608,114800,861043552,1591,1591,1591,1591,283
|
|
20230608,114700,860593299,1590,1590,1590,1590,1847
|
|
20230608,114600,857656569,1590,1590,1590,1590,397
|
|
20230608,114500,857025339,1591,1593,1593,1591,390
|
|
20230608,114400,856404846,1593,1594,1594,1593,12
|
|
20230608,114300,856385728,1594,1597,1597,1594,112
|
|
20230608,114200,856207167,1599,1596,1599,1596,977
|
|
20230608,114100,854647848,1596,1593,1596,1593,3856
|
|
20230608,114000,848500015,1592,1593,1593,1592,6
|
|
20230608,113900,848490459,1594,1587,1594,1587,531
|
|
20230608,113800,847646295,1586,1587,1587,1586,1577
|
|
20230608,113700,845144363,1586,1586,1586,1586,10
|
|
20230608,113600,845128503,1586,1587,1587,1586,1445
|
|
20230608,113500,842836633,1586,1587,1588,1586,715
|
|
20230608,113400,841702637,1588,1589,1591,1588,7
|
|
20230608,113300,841691513,1589,1589,1592,1589,6
|
|
20230608,113200,841681973,1585,1585,1586,1585,2966
|
|
20230608,113100,836980233,1585,1586,1586,1585,2000
|
|
20230608,113000,833810223,1586,1586,1586,1586,667
|
|
20230608,112900,832752361,1586,1588,1588,1585,1957
|
|
20230608,112800,829650206,1585,1585,1588,1584,669
|
|
20230608,112700,828589836,1584,1589,1592,1584,15080
|
|
20230608,112600,804664271,1589,1589,1589,1586,2191
|
|
20230608,112500,801184989,1590,1591,1592,1590,3466
|
|
20230608,112400,795674043,1590,1599,1599,1590,2491
|
|
20230608,112300,791713306,1600,1600,1600,1600,125
|
|
20230608,112200,791513306,1590,1594,1596,1590,19962
|
|
20230608,112100,759757471,1600,1593,1600,1590,13244
|
|
20230608,112000,738602980,1593,1595,1595,1593,281
|
|
20230608,111900,738154935,1596,1596,1596,1596,1
|
|
20230608,111800,738153339,1595,1593,1595,1589,8309
|
|
20230608,111700,724934566,1593,1593,1594,1593,4985
|
|
20230608,111600,716990170,1592,1597,1599,1592,1896
|
|
20230608,111500,713967498,1599,1603,1603,1590,28999
|
|
20230608,111400,667634469,1608,1608,1608,1602,2761
|
|
20230608,111300,663210546,1608,1602,1608,1601,3996
|
|
20230608,111200,656810974,1608,1597,1609,1597,11069
|
|
20230608,111100,639098293,1597,1619,1619,1597,13504
|
|
20230608,111000,617397264,1620,1619,1620,1608,3145
|
|
20230608,110900,612324238,1619,1622,1623,1585,46821
|
|
20230608,110800,537081296,1623,1643,1659,1611,47517
|
|
20230608,110700,459869508,1644,1624,1690,1624,80978
|
|
20230608,110600,326018479,1624,1604,1624,1604,9591
|
|
20230608,110500,310535672,1604,1605,1607,1603,2621
|
|
20230608,110400,306330924,1604,1597,1604,1597,8716
|
|
20230608,110300,292386892,1597,1589,1597,1589,5674
|
|
20230608,110200,283345661,1588,1588,1588,1588,667
|
|
20230608,110100,282286465,1588,1588,1588,1588,5581
|
|
20230608,110000,273423837,1588,1587,1588,1587,121
|
|
20230608,105900,273231793,1587,1587,1587,1587,573
|
|
20230608,105800,272322442,1587,1587,1587,1587,11
|
|
20230608,105700,272304985,1587,1588,1589,1587,856
|
|
20230608,105600,270946012,1586,1586,1586,1586,0
|
|
20230608,105500,270946012,1586,1586,1587,1586,4844
|
|
20230608,105400,263262742,1595,1587,1595,1587,6253
|
|
20230608,105300,253298861,1586,1585,1586,1584,329
|
|
20230608,105200,252777395,1585,1585,1585,1585,0
|
|
20230608,105100,252777395,1585,1584,1585,1584,325
|
|
20230608,105000,252262590,1584,1584,1588,1583,124
|
|
20230608,104900,252066183,1588,1584,1588,1584,106
|
|
20230608,104800,251898259,1584,1582,1584,1581,419
|
|
20230608,104700,251235740,1582,1582,1582,1582,1404
|
|
20230608,104600,249014612,1581,1583,1583,1581,458
|
|
20230608,104500,248290095,1582,1583,1583,1582,1150
|
|
20230608,104400,246469790,1582,1582,1582,1582,1000
|
|
20230608,104300,244887790,1579,1588,1588,1579,2039
|
|
20230608,104200,241666662,1588,1578,1588,1578,6447
|
|
20230608,104100,231486749,1578,1576,1578,1576,1405
|
|
20230608,104000,229272163,1576,1575,1576,1575,1366
|
|
20230608,103900,227120417,1575,1575,1576,1575,1312
|
|
20230608,103800,225053926,1575,1578,1578,1572,543
|
|
20230608,103700,224198397,1578,1579,1579,1576,317
|
|
20230608,103600,223698390,1579,1578,1580,1578,846
|
|
20230608,103500,222362515,1576,1575,1578,1575,5497
|
|
20230608,103400,213698184,1575,1576,1577,1572,1218
|
|
20230608,103300,211779962,1577,1577,1578,1577,1380
|
|
20230608,103200,209603700,1578,1587,1589,1577,718
|
|
20230608,103100,208465073,1588,1589,1589,1577,1086
|
|
20230608,103000,206742981,1590,1591,1591,1585,1499
|
|
20230608,102900,204365995,1591,1593,1593,1590,874
|
|
20230608,102800,202975435,1593,1591,1593,1590,6870
|
|
20230608,102700,192050524,1592,1592,1593,1590,2642
|
|
20230608,102600,187849174,1592,1587,1592,1586,6738
|
|
20230608,102500,177140545,1587,1585,1587,1584,5624
|
|
20230608,102400,168225570,1585,1578,1585,1577,6135
|
|
20230608,102300,158534121,1579,1577,1579,1576,2864
|
|
20230608,102200,154015675,1578,1574,1578,1574,2020
|
|
20230608,102100,150831811,1574,1576,1576,1570,1977
|
|
20230608,102000,147719882,1576,1574,1577,1574,3621
|
|
20230608,101900,142014528,1574,1571,1574,1571,3208
|
|
20230608,101800,136970828,1569,1569,1571,1569,3384
|
|
20230608,101700,131660883,1567,1566,1567,1566,332
|
|
20230608,101600,131140657,1565,1566,1569,1565,1178
|
|
20230608,101500,129296563,1566,1566,1569,1565,2540
|
|
20230608,101400,125316104,1566,1565,1568,1565,3875
|
|
20230608,101300,119248028,1565,1555,1565,1555,6881
|
|
20230608,101200,108503991,1555,1547,1555,1547,2381
|
|
20230608,101100,104806402,1546,1546,1546,1546,0
|
|
20230608,101000,104806402,1546,1546,1546,1546,7
|
|
20230608,100900,104795580,1546,1546,1546,1546,0
|
|
20230608,100800,104795580,1546,1546,1546,1546,0
|
|
20230608,100700,104795580,1546,1546,1546,1546,0
|
|
20230608,100600,104795580,1546,1546,1546,1546,0
|
|
20230608,100500,104795580,1546,1546,1546,1546,1
|
|
20230608,100400,104794034,1550,1550,1550,1550,0
|
|
20230608,100300,104794034,1550,1550,1550,1550,340
|
|
20230608,100200,104267034,1550,1550,1550,1550,0
|
|
20230608,100100,104267034,1550,1550,1550,1550,160
|
|
20230608,100000,104019034,1550,1550,1550,1550,92
|
|
20230608,095900,103876434,1550,1550,1550,1550,0
|
|
20230608,095800,103876434,1550,1550,1550,1550,0
|
|
20230608,095700,103876434,1550,1550,1550,1550,0
|
|
20230608,095600,103876434,1550,1550,1550,1550,603
|
|
20230608,095500,102941784,1550,1550,1550,1550,0
|
|
20230608,095400,102941784,1550,1550,1550,1550,502
|
|
20230608,095300,102163684,1550,1544,1550,1544,3000
|
|
20230608,095200,97518368,1544,1544,1544,1544,0
|
|
20230608,095100,97518368,1544,1544,1544,1544,0
|
|
20230608,095000,97518368,1544,1544,1545,1543,6696
|
|
20230608,094900,87177181,1541,1540,1541,1540,259
|
|
20230608,094800,86778217,1540,1540,1540,1540,4155
|
|
20230608,094700,80379517,1541,1540,1541,1540,87
|
|
20230608,094600,80245532,1541,1541,1541,1540,121
|
|
20230608,094500,80059186,1541,1545,1545,1540,2136
|
|
20230608,094400,76768946,1545,1540,1545,1540,1005
|
|
20230608,094300,75221221,1539,1539,1539,1539,0
|
|
20230608,094200,75221221,1539,1539,1539,1539,0
|
|
20230608,094100,75221221,1539,1539,1539,1539,10
|
|
20230608,094000,75205831,1539,1540,1540,1539,1494
|
|
20230608,093900,72906351,1547,1547,1547,1547,0
|
|
20230608,093800,72906351,1547,1547,1547,1547,0
|
|
20230608,093700,72906351,1547,1547,1547,1547,0
|
|
20230608,093600,72906351,1547,1547,1547,1547,3
|
|
20230608,093500,72901710,1548,1541,1548,1541,1103
|
|
20230608,093400,71201966,1548,1548,1548,1548,2
|
|
20230608,093300,71198870,1540,1545,1545,1540,4210
|
|
20230608,093200,64705425,1549,1549,1549,1549,92
|
|
20230608,093100,64562917,1549,1547,1549,1547,3311
|
|
20230608,093000,59438048,1547,1542,1547,1540,2633
|
|
20230608,092900,55367187,1546,1544,1546,1544,1500
|
|
20230608,092800,53048539,1545,1545,1545,1545,0
|
|
20230608,092700,53048539,1545,1545,1545,1545,66
|
|
20230608,092600,52946569,1546,1547,1547,1546,975
|
|
20230608,092500,51438581,1548,1547,1550,1547,1597
|
|
20230608,092400,48964259,1547,1548,1548,1547,3406
|
|
20230608,092300,43693177,1547,1551,1554,1547,3017
|
|
20230608,092200,39018996,1551,1550,1551,1550,186
|
|
20230608,092100,38730694,1540,1540,1540,1540,300
|
|
20230608,092000,38268694,1550,1550,1550,1550,1050
|
|
20230608,091900,36641194,1550,1550,1550,1550,784
|
|
20230608,091800,35425994,1545,1548,1549,1545,174
|
|
20230608,091700,35157089,1548,1545,1548,1545,7404
|
|
20230608,091600,23716199,1545,1545,1545,1545,0
|
|
20230608,091500,23716199,1545,1545,1545,1545,100
|
|
20230608,091400,23561699,1545,1542,1545,1541,2010
|
|
20230608,091300,20464253,1542,1542,1542,1542,0
|
|
20230608,091200,20464253,1542,1538,1542,1538,2388
|
|
20230608,091100,16787153,1538,1538,1538,1538,150
|
|
20230608,091000,16556453,1536,1539,1539,1536,3620
|
|
20230608,090900,10991381,1539,1540,1540,1539,605
|
|
20230608,090800,10059792,1540,1541,1541,1540,12
|
|
20230608,090700,10041310,1540,1539,1540,1539,784
|
|
20230608,090600,8834601,1527,1527,1527,1527,0
|
|
20230608,090500,8834601,1527,1527,1527,1527,0
|
|
20230608,090400,8834601,1527,1527,1527,1527,16
|
|
20230608,090300,8810169,1527,1527,1527,1527,0
|
|
20230608,090200,8810169,1527,1531,1531,1527,543
|
|
20230608,090100,7980072,1540,1531,1540,1531,405
|
|
20230608,090000,7356867,1532,1543,1543,1532,4775
|