757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,213300,1291506877,1586,1586,1586,1586,0
|
|
20230609,213200,1291506877,1586,1586,1586,1586,0
|
|
20230609,213100,1291506877,1586,1586,1586,1586,0
|
|
20230609,213000,1291506877,1586,1586,1586,1586,0
|
|
20230609,212900,1291506877,1586,1586,1586,1586,0
|
|
20230609,212800,1291506877,1586,1586,1586,1586,0
|
|
20230609,212700,1291506877,1586,1586,1586,1586,0
|
|
20230609,212600,1291506877,1586,1586,1586,1586,0
|
|
20230609,212500,1291506877,1586,1586,1586,1586,0
|
|
20230609,212400,1291506877,1586,1586,1586,1586,0
|
|
20230609,212300,1291506877,1586,1586,1586,1586,0
|
|
20230609,212200,1291506877,1586,1586,1586,1586,0
|
|
20230609,212100,1291506877,1586,1586,1586,1586,0
|
|
20230609,212000,1291506877,1586,1586,1586,1586,0
|
|
20230609,211900,1291506877,1586,1586,1586,1586,0
|
|
20230609,211800,1291506877,1586,1586,1586,1586,0
|
|
20230609,211700,1291506877,1586,1586,1586,1586,0
|
|
20230609,211600,1291506877,1586,1586,1586,1586,0
|
|
20230609,211500,1291506877,1586,1586,1586,1586,0
|
|
20230609,211400,1291506877,1586,1586,1586,1586,0
|
|
20230609,211300,1291506877,1586,1586,1586,1586,0
|
|
20230609,211200,1291506877,1586,1586,1586,1586,0
|
|
20230609,211100,1291506877,1586,1586,1586,1586,0
|
|
20230609,211000,1291506877,1586,1586,1586,1586,0
|
|
20230609,210900,1291506877,1586,1586,1586,1586,0
|
|
20230609,210800,1291506877,1586,1586,1586,1586,0
|
|
20230609,210700,1291506877,1586,1586,1586,1586,0
|
|
20230609,210600,1291506877,1586,1586,1586,1586,0
|
|
20230609,210500,1291506877,1586,1586,1586,1586,0
|
|
20230609,210400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,210300,1291506877,1586,1586,1586,1586,0
|
|
20230609,210200,1291506877,1586,1586,1586,1586,0
|
|
20230609,210100,1291506877,1586,1586,1586,1586,0
|
|
20230609,210000,1291506877,1586,1586,1586,1586,0
|
|
20230609,205900,1291506877,1586,1586,1586,1586,0
|
|
20230609,205800,1291506877,1586,1586,1586,1586,0
|
|
20230609,205700,1291506877,1586,1586,1586,1586,0
|
|
20230609,205600,1291506877,1586,1586,1586,1586,0
|
|
20230609,205500,1291506877,1586,1586,1586,1586,0
|
|
20230609,205400,1291506877,1586,1586,1586,1586,0
|
|
20230609,205300,1291506877,1586,1586,1586,1586,0
|
|
20230609,205200,1291506877,1586,1586,1586,1586,0
|
|
20230609,205100,1291506877,1586,1586,1586,1586,0
|
|
20230609,205000,1291506877,1586,1586,1586,1586,0
|
|
20230609,204900,1291506877,1586,1586,1586,1586,0
|
|
20230609,204800,1291506877,1586,1586,1586,1586,0
|
|
20230609,204700,1291506877,1586,1586,1586,1586,0
|
|
20230609,204600,1291506877,1586,1586,1586,1586,0
|
|
20230609,204500,1291506877,1586,1586,1586,1586,0
|
|
20230609,204400,1291506877,1586,1586,1586,1586,0
|
|
20230609,204300,1291506877,1586,1586,1586,1586,0
|
|
20230609,204200,1291506877,1586,1586,1586,1586,0
|
|
20230609,204100,1291506877,1586,1586,1586,1586,0
|
|
20230609,204000,1291506877,1586,1586,1586,1586,0
|
|
20230609,203900,1291506877,1586,1586,1586,1586,0
|
|
20230609,203800,1291506877,1586,1586,1586,1586,0
|
|
20230609,203700,1291506877,1586,1586,1586,1586,0
|
|
20230609,203600,1291506877,1586,1586,1586,1586,0
|
|
20230609,203500,1291506877,1586,1586,1586,1586,0
|
|
20230609,203400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,203300,1291506877,1586,1586,1586,1586,0
|
|
20230609,203200,1291506877,1586,1586,1586,1586,0
|
|
20230609,203100,1291506877,1586,1586,1586,1586,0
|
|
20230609,203000,1291506877,1586,1586,1586,1586,0
|
|
20230609,202900,1291506877,1586,1586,1586,1586,0
|
|
20230609,202800,1291506877,1586,1586,1586,1586,0
|
|
20230609,202700,1291506877,1586,1586,1586,1586,0
|
|
20230609,202600,1291506877,1586,1586,1586,1586,0
|
|
20230609,202500,1291506877,1586,1586,1586,1586,0
|
|
20230609,202400,1291506877,1586,1586,1586,1586,0
|
|
20230609,202300,1291506877,1586,1586,1586,1586,0
|
|
20230609,202200,1291506877,1586,1586,1586,1586,0
|
|
20230609,202100,1291506877,1586,1586,1586,1586,0
|
|
20230609,202000,1291506877,1586,1586,1586,1586,0
|
|
20230609,201900,1291506877,1586,1586,1586,1586,0
|
|
20230609,201800,1291506877,1586,1586,1586,1586,0
|
|
20230609,201700,1291506877,1586,1586,1586,1586,0
|
|
20230609,201600,1291506877,1586,1586,1586,1586,0
|
|
20230609,201500,1291506877,1586,1586,1586,1586,0
|
|
20230609,201400,1291506877,1586,1586,1586,1586,0
|
|
20230609,201300,1291506877,1586,1586,1586,1586,0
|
|
20230609,201200,1291506877,1586,1586,1586,1586,0
|
|
20230609,201100,1291506877,1586,1586,1586,1586,0
|
|
20230609,201000,1291506877,1586,1586,1586,1586,0
|
|
20230609,200900,1291506877,1586,1586,1586,1586,0
|
|
20230609,200800,1291506877,1586,1586,1586,1586,0
|
|
20230609,200700,1291506877,1586,1586,1586,1586,0
|
|
20230609,200600,1291506877,1586,1586,1586,1586,0
|
|
20230609,200500,1291506877,1586,1586,1586,1586,0
|
|
20230609,200400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,200300,1291506877,1586,1586,1586,1586,0
|
|
20230609,200200,1291506877,1586,1586,1586,1586,0
|
|
20230609,200100,1291506877,1586,1586,1586,1586,0
|
|
20230609,200000,1291506877,1586,1586,1586,1586,0
|
|
20230609,195900,1291506877,1586,1586,1586,1586,0
|
|
20230609,195800,1291506877,1586,1586,1586,1586,0
|
|
20230609,195700,1291506877,1586,1586,1586,1586,0
|
|
20230609,195600,1291506877,1586,1586,1586,1586,0
|
|
20230609,195500,1291506877,1586,1586,1586,1586,0
|
|
20230609,195400,1291506877,1586,1586,1586,1586,0
|
|
20230609,195300,1291506877,1586,1586,1586,1586,0
|
|
20230609,195200,1291506877,1586,1586,1586,1586,0
|
|
20230609,195100,1291506877,1586,1586,1586,1586,0
|
|
20230609,195000,1291506877,1586,1586,1586,1586,0
|
|
20230609,194900,1291506877,1586,1586,1586,1586,0
|
|
20230609,194800,1291506877,1586,1586,1586,1586,0
|
|
20230609,194700,1291506877,1586,1586,1586,1586,0
|
|
20230609,194600,1291506877,1586,1586,1586,1586,0
|
|
20230609,194500,1291506877,1586,1586,1586,1586,0
|
|
20230609,194400,1291506877,1586,1586,1586,1586,0
|
|
20230609,194300,1291506877,1586,1586,1586,1586,0
|
|
20230609,194200,1291506877,1586,1586,1586,1586,0
|
|
20230609,194100,1291506877,1586,1586,1586,1586,0
|
|
20230609,194000,1291506877,1586,1586,1586,1586,0
|
|
20230609,193900,1291506877,1586,1586,1586,1586,0
|
|
20230609,193800,1291506877,1586,1586,1586,1586,0
|
|
20230609,193700,1291506877,1586,1586,1586,1586,0
|
|
20230609,193600,1291506877,1586,1586,1586,1586,0
|
|
20230609,193500,1291506877,1586,1586,1586,1586,0
|
|
20230609,193400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,193300,1291506877,1586,1586,1586,1586,0
|
|
20230609,193200,1291506877,1586,1586,1586,1586,0
|
|
20230609,193100,1291506877,1586,1586,1586,1586,0
|
|
20230609,193000,1291506877,1586,1586,1586,1586,0
|
|
20230609,192900,1291506877,1586,1586,1586,1586,0
|
|
20230609,192800,1291506877,1586,1586,1586,1586,0
|
|
20230609,192700,1291506877,1586,1586,1586,1586,0
|
|
20230609,192600,1291506877,1586,1586,1586,1586,0
|
|
20230609,192500,1291506877,1586,1586,1586,1586,0
|
|
20230609,192400,1291506877,1586,1586,1586,1586,0
|
|
20230609,192300,1291506877,1586,1586,1586,1586,0
|
|
20230609,192200,1291506877,1586,1586,1586,1586,0
|
|
20230609,192100,1291506877,1586,1586,1586,1586,0
|
|
20230609,192000,1291506877,1586,1586,1586,1586,0
|
|
20230609,191900,1291506877,1586,1586,1586,1586,0
|
|
20230609,191800,1291506877,1586,1586,1586,1586,0
|
|
20230609,191700,1291506877,1586,1586,1586,1586,0
|
|
20230609,191600,1291506877,1586,1586,1586,1586,0
|
|
20230609,191500,1291506877,1586,1586,1586,1586,0
|
|
20230609,191400,1291506877,1586,1586,1586,1586,0
|
|
20230609,191300,1291506877,1586,1586,1586,1586,0
|
|
20230609,191200,1291506877,1586,1586,1586,1586,0
|
|
20230609,191100,1291506877,1586,1586,1586,1586,0
|
|
20230609,191000,1291506877,1586,1586,1586,1586,0
|
|
20230609,190900,1291506877,1586,1586,1586,1586,0
|
|
20230609,190800,1291506877,1586,1586,1586,1586,0
|
|
20230609,190700,1291506877,1586,1586,1586,1586,0
|
|
20230609,190600,1291506877,1586,1586,1586,1586,0
|
|
20230609,190500,1291506877,1586,1586,1586,1586,0
|
|
20230609,190400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,190300,1291506877,1586,1586,1586,1586,0
|
|
20230609,190200,1291506877,1586,1586,1586,1586,0
|
|
20230609,190100,1291506877,1586,1586,1586,1586,0
|
|
20230609,190000,1291506877,1586,1586,1586,1586,0
|
|
20230609,185900,1291506877,1586,1586,1586,1586,0
|
|
20230609,185800,1291506877,1586,1586,1586,1586,0
|
|
20230609,185700,1291506877,1586,1586,1586,1586,0
|
|
20230609,185600,1291506877,1586,1586,1586,1586,0
|
|
20230609,185500,1291506877,1586,1586,1586,1586,0
|
|
20230609,185400,1291506877,1586,1586,1586,1586,0
|
|
20230609,185300,1291506877,1586,1586,1586,1586,0
|
|
20230609,185200,1291506877,1586,1586,1586,1586,0
|
|
20230609,185100,1291506877,1586,1586,1586,1586,0
|
|
20230609,185000,1291506877,1586,1586,1586,1586,0
|
|
20230609,184900,1291506877,1586,1586,1586,1586,0
|
|
20230609,184800,1291506877,1586,1586,1586,1586,0
|
|
20230609,184700,1291506877,1586,1586,1586,1586,0
|
|
20230609,184600,1291506877,1586,1586,1586,1586,0
|
|
20230609,184500,1291506877,1586,1586,1586,1586,0
|
|
20230609,184400,1291506877,1586,1586,1586,1586,0
|
|
20230609,184300,1291506877,1586,1586,1586,1586,0
|
|
20230609,184200,1291506877,1586,1586,1586,1586,0
|
|
20230609,184100,1291506877,1586,1586,1586,1586,0
|
|
20230609,184000,1291506877,1586,1586,1586,1586,0
|
|
20230609,183900,1291506877,1586,1586,1586,1586,0
|
|
20230609,183800,1291506877,1586,1586,1586,1586,0
|
|
20230609,183700,1291506877,1586,1586,1586,1586,0
|
|
20230609,183600,1291506877,1586,1586,1586,1586,0
|
|
20230609,183500,1291506877,1586,1586,1586,1586,0
|
|
20230609,183400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,183300,1291506877,1586,1586,1586,1586,0
|
|
20230609,183200,1291506877,1586,1586,1586,1586,0
|
|
20230609,183100,1291506877,1586,1586,1586,1586,0
|
|
20230609,183000,1291506877,1586,1586,1586,1586,0
|
|
20230609,182900,1291506877,1586,1586,1586,1586,0
|
|
20230609,182800,1291506877,1586,1586,1586,1586,0
|
|
20230609,182700,1291506877,1586,1586,1586,1586,0
|
|
20230609,182600,1291506877,1586,1586,1586,1586,0
|
|
20230609,182500,1291506877,1586,1586,1586,1586,0
|
|
20230609,182400,1291506877,1586,1586,1586,1586,0
|
|
20230609,182300,1291506877,1586,1586,1586,1586,0
|
|
20230609,182200,1291506877,1586,1586,1586,1586,0
|
|
20230609,182100,1291506877,1586,1586,1586,1586,0
|
|
20230609,182000,1291506877,1586,1586,1586,1586,0
|
|
20230609,181900,1291506877,1586,1586,1586,1586,0
|
|
20230609,181800,1291506877,1586,1586,1586,1586,0
|
|
20230609,181700,1291506877,1586,1586,1586,1586,0
|
|
20230609,181600,1291506877,1586,1586,1586,1586,0
|
|
20230609,181500,1291506877,1586,1586,1586,1586,0
|
|
20230609,181400,1291506877,1586,1586,1586,1586,0
|
|
20230609,181300,1291506877,1586,1586,1586,1586,0
|
|
20230609,181200,1291506877,1586,1586,1586,1586,0
|
|
20230609,181100,1291506877,1586,1586,1586,1586,0
|
|
20230609,181000,1291506877,1586,1586,1586,1586,0
|
|
20230609,180900,1291506877,1586,1586,1586,1586,0
|
|
20230609,180800,1291506877,1586,1586,1586,1586,0
|
|
20230609,180700,1291506877,1586,1586,1586,1586,0
|
|
20230609,180600,1291506877,1586,1586,1586,1586,0
|
|
20230609,180500,1291506877,1586,1586,1586,1586,0
|
|
20230609,180400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,180300,1291506877,1586,1586,1586,1586,0
|
|
20230609,180200,1291506877,1586,1586,1586,1586,0
|
|
20230609,180100,1291506877,1586,1586,1586,1586,0
|
|
20230609,180000,1291506877,1586,1586,1586,1586,0
|
|
20230609,175900,1291506877,1586,1586,1586,1586,0
|
|
20230609,175800,1291506877,1586,1586,1586,1586,0
|
|
20230609,175700,1291506877,1586,1586,1586,1586,0
|
|
20230609,175600,1291506877,1586,1586,1586,1586,0
|
|
20230609,175500,1291506877,1586,1586,1586,1586,0
|
|
20230609,175400,1291506877,1586,1586,1586,1586,0
|
|
20230609,175300,1291506877,1586,1586,1586,1586,0
|
|
20230609,175200,1291506877,1586,1586,1586,1586,0
|
|
20230609,175100,1291506877,1586,1586,1586,1586,0
|
|
20230609,175000,1291506877,1586,1586,1586,1586,0
|
|
20230609,174900,1291506877,1586,1586,1586,1586,0
|
|
20230609,174800,1291506877,1586,1586,1586,1586,0
|
|
20230609,174700,1291506877,1586,1586,1586,1586,0
|
|
20230609,174600,1291506877,1586,1586,1586,1586,0
|
|
20230609,174500,1291506877,1586,1586,1586,1586,0
|
|
20230609,174400,1291506877,1586,1586,1586,1586,0
|
|
20230609,174300,1291506877,1586,1586,1586,1586,0
|
|
20230609,174200,1291506877,1586,1586,1586,1586,0
|
|
20230609,174100,1291506877,1586,1586,1586,1586,0
|
|
20230609,174000,1291506877,1586,1586,1586,1586,0
|
|
20230609,173900,1291506877,1586,1586,1586,1586,0
|
|
20230609,173800,1291506877,1586,1586,1586,1586,0
|
|
20230609,173700,1291506877,1586,1586,1586,1586,0
|
|
20230609,173600,1291506877,1586,1586,1586,1586,0
|
|
20230609,173500,1291506877,1586,1586,1586,1586,0
|
|
20230609,173400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,173300,1291506877,1586,1586,1586,1586,0
|
|
20230609,173200,1291506877,1586,1586,1586,1586,0
|
|
20230609,173100,1291506877,1586,1586,1586,1586,0
|
|
20230609,173000,1291506877,1586,1586,1586,1586,0
|
|
20230609,172900,1291506877,1586,1586,1586,1586,0
|
|
20230609,172800,1291506877,1586,1586,1586,1586,0
|
|
20230609,172700,1291506877,1586,1586,1586,1586,0
|
|
20230609,172600,1291506877,1586,1586,1586,1586,0
|
|
20230609,172500,1291506877,1586,1586,1586,1586,0
|
|
20230609,172400,1291506877,1586,1586,1586,1586,0
|
|
20230609,172300,1291506877,1586,1586,1586,1586,0
|
|
20230609,172200,1291506877,1586,1586,1586,1586,0
|
|
20230609,172100,1291506877,1586,1586,1586,1586,0
|
|
20230609,172000,1291506877,1586,1586,1586,1586,0
|
|
20230609,171900,1291506877,1586,1586,1586,1586,0
|
|
20230609,171800,1291506877,1586,1586,1586,1586,0
|
|
20230609,171700,1291506877,1586,1586,1586,1586,0
|
|
20230609,171600,1291506877,1586,1586,1586,1586,0
|
|
20230609,171500,1291506877,1586,1586,1586,1586,0
|
|
20230609,171400,1291506877,1586,1586,1586,1586,0
|
|
20230609,171300,1291506877,1586,1586,1586,1586,0
|
|
20230609,171200,1291506877,1586,1586,1586,1586,0
|
|
20230609,171100,1291506877,1586,1586,1586,1586,0
|
|
20230609,171000,1291506877,1586,1586,1586,1586,0
|
|
20230609,170900,1291506877,1586,1586,1586,1586,0
|
|
20230609,170800,1291506877,1586,1586,1586,1586,0
|
|
20230609,170700,1291506877,1586,1586,1586,1586,0
|
|
20230609,170600,1291506877,1586,1586,1586,1586,0
|
|
20230609,170500,1291506877,1586,1586,1586,1586,0
|
|
20230609,170400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,170300,1291506877,1586,1586,1586,1586,0
|
|
20230609,170200,1291506877,1586,1586,1586,1586,0
|
|
20230609,170100,1291506877,1586,1586,1586,1586,0
|
|
20230609,170000,1291506877,1586,1586,1586,1586,0
|
|
20230609,165900,1291506877,1586,1586,1586,1586,0
|
|
20230609,165800,1291506877,1586,1586,1586,1586,0
|
|
20230609,165700,1291506877,1586,1586,1586,1586,0
|
|
20230609,165600,1291506877,1586,1586,1586,1586,0
|
|
20230609,165500,1291506877,1586,1586,1586,1586,0
|
|
20230609,165400,1291506877,1586,1586,1586,1586,0
|
|
20230609,165300,1291506877,1586,1586,1586,1586,0
|
|
20230609,165200,1291506877,1586,1586,1586,1586,0
|
|
20230609,165100,1291506877,1586,1586,1586,1586,0
|
|
20230609,165000,1291506877,1586,1586,1586,1586,0
|
|
20230609,164900,1291506877,1586,1586,1586,1586,0
|
|
20230609,164800,1291506877,1586,1586,1586,1586,0
|
|
20230609,164700,1291506877,1586,1586,1586,1586,0
|
|
20230609,164600,1291506877,1586,1586,1586,1586,0
|
|
20230609,164500,1291506877,1586,1586,1586,1586,0
|
|
20230609,164400,1291506877,1586,1586,1586,1586,0
|
|
20230609,164300,1291506877,1586,1586,1586,1586,0
|
|
20230609,164200,1291506877,1586,1586,1586,1586,0
|
|
20230609,164100,1291506877,1586,1586,1586,1586,0
|
|
20230609,164000,1291506877,1586,1586,1586,1586,0
|
|
20230609,163900,1291506877,1586,1586,1586,1586,0
|
|
20230609,163800,1291506877,1586,1586,1586,1586,0
|
|
20230609,163700,1291506877,1586,1586,1586,1586,0
|
|
20230609,163600,1291506877,1586,1586,1586,1586,0
|
|
20230609,163500,1291506877,1586,1586,1586,1586,0
|
|
20230609,163400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,163300,1291506877,1586,1586,1586,1586,0
|
|
20230609,163200,1291506877,1586,1586,1586,1586,0
|
|
20230609,163100,1291506877,1586,1586,1586,1586,0
|
|
20230609,163000,1291506877,1586,1586,1586,1586,0
|
|
20230609,162900,1291506877,1586,1586,1586,1586,0
|
|
20230609,162800,1291506877,1586,1586,1586,1586,0
|
|
20230609,162700,1291506877,1586,1586,1586,1586,0
|
|
20230609,162600,1291506877,1586,1586,1586,1586,0
|
|
20230609,162500,1291506877,1586,1586,1586,1586,0
|
|
20230609,162400,1291506877,1586,1586,1586,1586,0
|
|
20230609,162300,1291506877,1586,1586,1586,1586,0
|
|
20230609,162200,1291506877,1586,1586,1586,1586,0
|
|
20230609,162100,1291506877,1586,1586,1586,1586,0
|
|
20230609,162000,1291506877,1586,1586,1586,1586,0
|
|
20230609,161900,1291506877,1586,1586,1586,1586,0
|
|
20230609,161800,1291506877,1586,1586,1586,1586,0
|
|
20230609,161700,1291506877,1586,1586,1586,1586,0
|
|
20230609,161600,1291506877,1586,1586,1586,1586,0
|
|
20230609,161500,1291506877,1586,1586,1586,1586,0
|
|
20230609,161400,1291506877,1586,1586,1586,1586,0
|
|
20230609,161300,1291506877,1586,1586,1586,1586,0
|
|
20230609,161200,1291506877,1586,1586,1586,1586,0
|
|
20230609,161100,1291506877,1586,1586,1586,1586,0
|
|
20230609,161000,1291506877,1586,1586,1586,1586,0
|
|
20230609,160900,1291506877,1586,1586,1586,1586,0
|
|
20230609,160800,1291506877,1586,1586,1586,1586,0
|
|
20230609,160700,1291506877,1586,1586,1586,1586,0
|
|
20230609,160600,1291506877,1586,1586,1586,1586,0
|
|
20230609,160500,1291506877,1586,1586,1586,1586,0
|
|
20230609,160400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,160300,1291506877,1586,1586,1586,1586,0
|
|
20230609,160200,1291506877,1586,1586,1586,1586,0
|
|
20230609,160100,1291506877,1586,1586,1586,1586,0
|
|
20230609,160000,1291506877,1586,1586,1586,1586,0
|
|
20230609,155900,1291506877,1586,1586,1586,1586,0
|
|
20230609,155800,1291506877,1586,1586,1586,1586,0
|
|
20230609,155700,1291506877,1586,1586,1586,1586,0
|
|
20230609,155600,1291506877,1586,1586,1586,1586,0
|
|
20230609,155500,1291506877,1586,1586,1586,1586,0
|
|
20230609,155400,1291506877,1586,1586,1586,1586,0
|
|
20230609,155300,1291506877,1586,1586,1586,1586,0
|
|
20230609,155200,1291506877,1586,1586,1586,1586,0
|
|
20230609,155100,1291506877,1586,1586,1586,1586,0
|
|
20230609,155000,1291506877,1586,1586,1586,1586,0
|
|
20230609,154900,1291506877,1586,1586,1586,1586,0
|
|
20230609,154800,1291506877,1586,1586,1586,1586,0
|
|
20230609,154700,1291506877,1586,1586,1586,1586,0
|
|
20230609,154600,1291506877,1586,1586,1586,1586,0
|
|
20230609,154500,1291506877,1586,1586,1586,1586,0
|
|
20230609,154400,1291506877,1586,1586,1586,1586,0
|
|
20230609,154300,1291506877,1586,1586,1586,1586,0
|
|
20230609,154200,1291506877,1586,1586,1586,1586,0
|
|
20230609,154100,1291506877,1586,1586,1586,1586,0
|
|
20230609,154000,1291506877,1586,1586,1586,1586,0
|
|
20230609,153900,1291506877,1586,1586,1586,1586,0
|
|
20230609,153800,1291506877,1586,1586,1586,1586,0
|
|
20230609,153700,1291506877,1586,1586,1586,1586,0
|
|
20230609,153600,1291506877,1586,1586,1586,1586,0
|
|
20230609,153500,1291506877,1586,1586,1586,1586,0
|
|
20230609,153400,1291506877,1586,1586,1586,1586,17263
|
|
20230609,153300,1291506877,1586,1586,1586,1586,0
|
|
20230609,153200,1291506877,1586,1586,1586,1586,0
|
|
20230609,153100,1291506877,1586,1586,1586,1586,0
|
|
20230609,153000,1291506877,1586,1586,1586,1586,17263
|
|
20230609,152900,1264127759,1574,1574,1574,1574,0
|
|
20230609,152800,1264127759,1574,1574,1574,1574,0
|
|
20230609,152700,1264127759,1574,1574,1574,1574,0
|
|
20230609,152600,1264127759,1574,1574,1574,1574,0
|
|
20230609,152500,1264127759,1574,1574,1574,1574,0
|
|
20230609,152400,1264127759,1574,1574,1574,1574,0
|
|
20230609,152300,1264127759,1574,1574,1574,1574,0
|
|
20230609,152200,1264127759,1574,1574,1574,1574,0
|
|
20230609,152100,1264127759,1574,1574,1574,1574,0
|
|
20230609,152000,1264127759,1574,1574,1574,1574,0
|
|
20230609,151900,1264127759,1574,1586,1586,1574,2213
|
|
20230609,151800,1260631279,1582,1583,1586,1582,7688
|
|
20230609,151700,1248457459,1583,1585,1585,1583,4887
|
|
20230609,151600,1240719335,1584,1583,1585,1583,9365
|
|
20230609,151500,1225888288,1584,1584,1584,1584,0
|
|
20230609,151400,1225888288,1584,1584,1584,1584,0
|
|
20230609,151300,1225888288,1584,1580,1584,1580,102
|
|
20230609,151200,1225727124,1575,1575,1575,1575,0
|
|
20230609,151100,1225727124,1575,1579,1579,1575,3156
|
|
20230609,151000,1220747449,1580,1580,1580,1580,0
|
|
20230609,150900,1220747449,1580,1580,1580,1580,1000
|
|
20230609,150800,1219167449,1587,1587,1587,1587,2
|
|
20230609,150700,1219164275,1576,1576,1587,1576,3805
|
|
20230609,150600,1213136092,1586,1582,1586,1575,2256
|
|
20230609,150500,1209567919,1582,1582,1582,1580,7318
|
|
20230609,150400,1198003279,1580,1583,1583,1580,1715
|
|
20230609,150300,1195291714,1588,1588,1588,1588,302
|
|
20230609,150200,1194812138,1590,1590,1590,1590,0
|
|
20230609,150100,1194812138,1590,1588,1590,1585,1672
|
|
20230609,150000,1192159364,1594,1588,1594,1588,699
|
|
20230609,145900,1191049346,1595,1585,1596,1585,11002
|
|
20230609,145800,1173546672,1584,1580,1584,1580,7942
|
|
20230609,145700,1160979980,1581,1573,1581,1569,2809
|
|
20230609,145600,1156545426,1578,1579,1579,1578,2140
|
|
20230609,145500,1153166396,1572,1579,1580,1572,563
|
|
20230609,145400,1152278833,1580,1579,1580,1569,1964
|
|
20230609,145300,1149176652,1579,1570,1579,1570,9229
|
|
20230609,145200,1134631157,1570,1573,1576,1570,14829
|
|
20230609,145100,1111280068,1572,1569,1572,1569,18889
|
|
20230609,145000,1081624252,1570,1570,1570,1570,0
|
|
20230609,144900,1081624252,1570,1567,1570,1567,14005
|
|
20230609,144800,1059650028,1561,1564,1564,1561,11722
|
|
20230609,144700,1041346159,1564,1564,1564,1564,651
|
|
20230609,144600,1040327995,1569,1569,1569,1569,0
|
|
20230609,144500,1040327995,1569,1569,1570,1569,6600
|
|
20230609,144400,1029968793,1570,1562,1570,1562,5300
|
|
20230609,144300,1021667170,1563,1563,1563,1563,0
|
|
20230609,144200,1021667170,1563,1563,1563,1563,262
|
|
20230609,144100,1021257664,1562,1562,1562,1562,100
|
|
20230609,144000,1021101464,1562,1565,1565,1562,428
|
|
20230609,143900,1020431710,1562,1560,1562,1560,1679
|
|
20230609,143800,1017810424,1560,1560,1560,1560,0
|
|
20230609,143700,1017810424,1560,1560,1560,1560,0
|
|
20230609,143600,1017810424,1560,1558,1560,1558,1003
|
|
20230609,143500,1016245762,1561,1562,1562,1561,567
|
|
20230609,143400,1015360665,1562,1562,1562,1562,90
|
|
20230609,143300,1015220085,1561,1562,1562,1561,19333
|
|
20230609,143200,985031548,1574,1574,1574,1574,0
|
|
20230609,143100,985031548,1574,1574,1574,1574,0
|
|
20230609,143000,985031548,1574,1574,1574,1574,1
|
|
20230609,142900,985029974,1575,1575,1575,1574,400
|
|
20230609,142800,984399994,1576,1563,1576,1563,889
|
|
20230609,142700,983006852,1576,1567,1576,1567,4000
|
|
20230609,142600,976727891,1557,1559,1559,1557,11724
|
|
20230609,142500,958462509,1559,1559,1559,1559,640
|
|
20230609,142400,957464749,1560,1560,1560,1560,0
|
|
20230609,142300,957464749,1560,1561,1561,1560,12300
|
|
20230609,142200,938276428,1560,1560,1560,1560,5652
|
|
20230609,142100,929459308,1569,1550,1569,1547,18765
|
|
20230609,142000,900260878,1551,1551,1552,1551,2003
|
|
20230609,141900,897153225,1550,1550,1550,1550,700
|
|
20230609,141800,896068225,1552,1545,1552,1544,4000
|
|
20230609,141700,889875124,1540,1540,1540,1540,0
|
|
20230609,141600,889875124,1540,1544,1551,1540,8008
|
|
20230609,141500,877516760,1554,1554,1554,1554,0
|
|
20230609,141400,877516760,1554,1554,1554,1554,10
|
|
20230609,141300,877501220,1558,1557,1558,1557,3000
|
|
20230609,141200,872829113,1558,1549,1558,1548,3604
|
|
20230609,141100,867238240,1551,1548,1551,1548,1000
|
|
20230609,141000,865689092,1551,1537,1551,1537,10403
|
|
20230609,140900,849624976,1537,1537,1537,1537,0
|
|
20230609,140800,849624976,1537,1537,1537,1537,0
|
|
20230609,140700,849624976,1537,1537,1537,1537,0
|
|
20230609,140600,849624976,1537,1538,1538,1537,64
|
|
20230609,140500,849526572,1538,1542,1542,1537,1701
|
|
20230609,140400,846910128,1543,1543,1543,1543,0
|
|
20230609,140300,846910128,1543,1543,1543,1543,80
|
|
20230609,140200,846786688,1543,1543,1543,1543,1
|
|
20230609,140100,846785145,1540,1540,1540,1540,0
|
|
20230609,140000,846785145,1540,1540,1540,1540,0
|
|
20230609,135900,846785145,1540,1540,1540,1540,55
|
|
20230609,135800,846700445,1540,1539,1540,1538,2098
|
|
20230609,135700,843469626,1539,1540,1540,1539,356
|
|
20230609,135600,842921591,1540,1540,1540,1540,0
|
|
20230609,135500,842921591,1540,1540,1540,1540,0
|
|
20230609,135400,842921591,1540,1540,1540,1540,0
|
|
20230609,135300,842921591,1540,1540,1540,1540,0
|
|
20230609,135200,842921591,1540,1543,1543,1540,14961
|
|
20230609,135100,819863280,1544,1546,1546,1544,32
|
|
20230609,135000,819813810,1545,1545,1545,1545,706
|
|
20230609,134900,818723040,1550,1550,1550,1550,0
|
|
20230609,134800,818723040,1550,1550,1550,1550,0
|
|
20230609,134700,818723040,1550,1550,1550,1550,20
|
|
20230609,134600,818692040,1550,1550,1550,1550,0
|
|
20230609,134500,818692040,1550,1545,1550,1545,4
|
|
20230609,134400,818685847,1551,1545,1551,1545,13
|
|
20230609,134300,818665756,1551,1551,1551,1551,0
|
|
20230609,134200,818665756,1551,1551,1551,1551,0
|
|
20230609,134100,818665756,1551,1551,1551,1551,10
|
|
20230609,134000,818650246,1551,1551,1551,1551,0
|
|
20230609,133900,818650246,1551,1551,1551,1551,0
|
|
20230609,133800,818650246,1551,1551,1551,1551,0
|
|
20230609,133700,818650246,1551,1551,1551,1551,0
|
|
20230609,133600,818650246,1551,1551,1551,1551,0
|
|
20230609,133500,818650246,1551,1551,1551,1551,0
|
|
20230609,133400,818650246,1551,1551,1551,1551,0
|
|
20230609,133300,818650246,1551,1551,1551,1551,3
|
|
20230609,133200,818645593,1545,1547,1547,1545,2000
|
|
20230609,133100,815553267,1547,1547,1547,1547,0
|
|
20230609,133000,815553267,1547,1547,1547,1547,5000
|
|
20230609,132900,807818267,1551,1551,1551,1551,60
|
|
20230609,132800,807725207,1551,1547,1551,1547,5627
|
|
20230609,132700,799000965,1547,1547,1547,1547,0
|
|
20230609,132600,799000965,1547,1547,1547,1547,0
|
|
20230609,132500,799000965,1547,1547,1547,1547,0
|
|
20230609,132400,799000965,1547,1545,1547,1545,2402
|
|
20230609,132300,795289873,1545,1545,1545,1545,564
|
|
20230609,132200,794418493,1545,1544,1545,1544,735
|
|
20230609,132100,793283074,1544,1549,1549,1544,11281
|
|
20230609,132000,775828956,1549,1550,1552,1549,5261
|
|
20230609,131900,767674324,1549,1550,1550,1549,1120
|
|
20230609,131800,765939394,1549,1550,1550,1549,5321
|
|
20230609,131700,757691963,1552,1552,1552,1551,1419
|
|
20230609,131600,755489775,1552,1551,1552,1549,15000
|
|
20230609,131500,732231475,1551,1559,1559,1551,2300
|
|
20230609,131400,728661775,1559,1550,1559,1550,3000
|
|
20230609,131300,723999915,1549,1549,1549,1549,117
|
|
20230609,131200,723818682,1550,1550,1550,1550,247
|
|
20230609,131100,723435832,1550,1550,1550,1549,159
|
|
20230609,131000,723189499,1549,1554,1555,1549,900
|
|
20230609,130900,721793354,1554,1551,1554,1551,126
|
|
20230609,130800,721597643,1550,1550,1550,1550,0
|
|
20230609,130700,721597643,1550,1550,1550,1550,0
|
|
20230609,130600,721597643,1550,1552,1552,1550,12000
|
|
20230609,130500,702995991,1554,1558,1558,1554,4241
|
|
20230609,130400,696399642,1560,1561,1561,1560,707
|
|
20230609,130300,695296358,1561,1561,1561,1561,0
|
|
20230609,130200,695296358,1561,1561,1561,1561,0
|
|
20230609,130100,695296358,1561,1561,1561,1561,0
|
|
20230609,130000,695296358,1561,1561,1561,1561,3636
|
|
20230609,125900,689620562,1560,1558,1560,1558,13294
|
|
20230609,125800,668882550,1558,1558,1558,1558,725
|
|
20230609,125700,667753000,1559,1557,1559,1557,6389
|
|
20230609,125600,657798938,1556,1556,1557,1556,2000
|
|
20230609,125500,654685938,1554,1553,1554,1553,2354
|
|
20230609,125400,651027823,1552,1552,1552,1552,0
|
|
20230609,125300,651027823,1552,1552,1552,1552,928
|
|
20230609,125200,649587567,1552,1551,1552,1549,7546
|
|
20230609,125100,637886743,1551,1552,1552,1551,4430
|
|
20230609,125000,631011494,1552,1553,1556,1552,8762
|
|
20230609,124900,617396770,1553,1553,1553,1553,0
|
|
20230609,124800,617396770,1553,1555,1555,1553,101
|
|
20230609,124700,617239915,1553,1553,1553,1553,1310
|
|
20230609,124600,615205485,1557,1557,1557,1557,0
|
|
20230609,124500,615205485,1557,1557,1557,1557,0
|
|
20230609,124400,615205485,1557,1557,1557,1557,3
|
|
20230609,124300,615200814,1557,1554,1557,1553,512
|
|
20230609,124200,614405520,1555,1557,1557,1555,11166
|
|
20230609,124100,597028133,1558,1558,1558,1558,6930
|
|
20230609,124000,586231193,1559,1559,1559,1559,110
|
|
20230609,123900,586059703,1560,1560,1560,1560,0
|
|
20230609,123800,586059703,1560,1560,1560,1560,0
|
|
20230609,123700,586059703,1560,1560,1560,1560,11
|
|
20230609,123600,586042543,1560,1560,1560,1560,0
|
|
20230609,123500,586042543,1560,1560,1560,1560,980
|
|
20230609,123400,584513743,1563,1563,1563,1563,0
|
|
20230609,123300,584513743,1563,1563,1563,1563,0
|
|
20230609,123200,584513743,1563,1560,1563,1560,1906
|
|
20230609,123100,581540377,1563,1558,1563,1558,6679
|
|
20230609,123000,571118313,1560,1560,1560,1558,806
|
|
20230609,122900,569860973,1560,1560,1560,1560,0
|
|
20230609,122800,569860973,1560,1560,1560,1560,400
|
|
20230609,122700,569236973,1560,1558,1560,1558,3600
|
|
20230609,122600,563626973,1560,1560,1560,1560,1000
|
|
20230609,122500,562066973,1560,1564,1564,1560,1889
|
|
20230609,122400,559117577,1564,1564,1564,1564,0
|
|
20230609,122300,559117577,1564,1563,1564,1563,6047
|
|
20230609,122200,549665069,1560,1559,1560,1559,2751
|
|
20230609,122100,545373523,1560,1560,1560,1560,0
|
|
20230609,122000,545373523,1560,1550,1560,1550,13000
|
|
20230609,121900,525155873,1560,1555,1560,1555,15965
|
|
20230609,121800,500277148,1555,1551,1555,1551,2500
|
|
20230609,121700,496393648,1552,1553,1554,1552,2500
|
|
20230609,121600,492512421,1560,1560,1560,1560,1819
|
|
20230609,121500,489674781,1560,1560,1560,1560,1
|
|
20230609,121400,489673221,1552,1552,1552,1552,0
|
|
20230609,121300,489673221,1552,1560,1564,1552,9844
|
|
20230609,121200,474323615,1560,1555,1560,1555,12010
|
|
20230609,121100,455591515,1565,1555,1565,1552,3001
|
|
20230609,121000,450927950,1565,1565,1565,1565,2
|
|
20230609,120900,450924820,1553,1563,1563,1553,9130
|
|
20230609,120800,436727241,1575,1563,1578,1562,2148
|
|
20230609,120700,433369920,1564,1563,1570,1563,4991
|
|
20230609,120600,425552780,1561,1560,1561,1553,6843
|
|
20230609,120500,414911857,1561,1561,1561,1561,0
|
|
20230609,120400,414911857,1561,1551,1561,1551,1002
|
|
20230609,120300,413357735,1561,1561,1561,1561,2
|
|
20230609,120200,413354613,1550,1549,1550,1549,3100
|
|
20230609,120100,408551713,1548,1556,1556,1548,3300
|
|
20230609,120000,403432886,1563,1561,1563,1561,10005
|
|
20230609,115900,387795291,1563,1563,1563,1562,710
|
|
20230609,115800,386686249,1562,1560,1562,1560,978
|
|
20230609,115700,385159589,1562,1559,1562,1559,598
|
|
20230609,115600,384227115,1556,1558,1558,1556,1608
|
|
20230609,115500,381722067,1556,1556,1556,1556,0
|
|
20230609,115400,381722067,1556,1556,1556,1556,89
|
|
20230609,115300,381583583,1557,1557,1557,1557,76
|
|
20230609,115200,381465251,1556,1557,1557,1556,1113
|
|
20230609,115100,379732374,1557,1553,1558,1552,5942
|
|
20230609,115000,370489846,1553,1552,1553,1551,21070
|
|
20230609,114900,337769138,1553,1553,1553,1553,0
|
|
20230609,114800,337769138,1553,1551,1553,1551,7
|
|
20230609,114700,337758279,1550,1550,1550,1550,0
|
|
20230609,114600,337758279,1550,1550,1550,1550,0
|
|
20230609,114500,337758279,1550,1550,1550,1546,803
|
|
20230609,114400,336516829,1550,1550,1550,1550,37
|
|
20230609,114300,336459479,1555,1555,1555,1555,2
|
|
20230609,114200,336456369,1546,1546,1546,1546,870
|
|
20230609,114100,335111349,1555,1555,1555,1555,0
|
|
20230609,114000,335111349,1555,1554,1555,1554,5
|
|
20230609,113900,335103577,1554,1554,1554,1554,0
|
|
20230609,113800,335103577,1554,1554,1554,1554,0
|
|
20230609,113700,335103577,1554,1554,1554,1554,0
|
|
20230609,113600,335103577,1554,1554,1554,1554,100
|
|
20230609,113500,334948177,1554,1553,1554,1553,1411
|
|
20230609,113400,332755583,1553,1553,1553,1553,2738
|
|
20230609,113300,328503469,1553,1553,1553,1553,1
|
|
20230609,113200,328501916,1553,1553,1553,1553,2
|
|
20230609,113100,328498810,1553,1542,1553,1542,6
|
|
20230609,113000,328489536,1549,1549,1554,1549,648
|
|
20230609,112900,327485774,1549,1549,1549,1549,354
|
|
20230609,112800,326937428,1549,1548,1549,1548,1247
|
|
20230609,112700,325007070,1548,1546,1548,1546,1755
|
|
20230609,112600,322292227,1547,1545,1547,1544,5356
|
|
20230609,112500,314014770,1547,1545,1547,1544,240
|
|
20230609,112400,313643998,1547,1546,1547,1546,6234
|
|
20230609,112300,304000079,1546,1546,1546,1546,7
|
|
20230609,112200,303989257,1547,1540,1547,1537,1451
|
|
20230609,112100,301754411,1536,1530,1536,1530,886
|
|
20230609,112000,300396828,1530,1530,1530,1530,18
|
|
20230609,111900,300369288,1530,1530,1530,1530,8
|
|
20230609,111800,300357048,1533,1533,1533,1530,213
|
|
20230609,111700,300030528,1534,1534,1534,1534,0
|
|
20230609,111600,300030528,1534,1534,1534,1534,0
|
|
20230609,111500,300030528,1534,1534,1534,1534,100
|
|
20230609,111400,299877128,1535,1535,1535,1535,10
|
|
20230609,111300,299861778,1530,1528,1530,1528,1033
|
|
20230609,111200,298281354,1530,1528,1530,1528,278
|
|
20230609,111100,297856510,1528,1529,1529,1528,640
|
|
20230609,111000,296878290,1527,1529,1529,1527,5023
|
|
20230609,110900,289203883,1529,1531,1531,1529,4467
|
|
20230609,110800,282369723,1532,1532,1532,1532,0
|
|
20230609,110700,282369723,1532,1532,1532,1532,0
|
|
20230609,110600,282369723,1532,1532,1532,1532,100
|
|
20230609,110500,282216523,1536,1536,1536,1536,0
|
|
20230609,110400,282216523,1536,1536,1536,1536,0
|
|
20230609,110300,282216523,1536,1536,1536,1536,10
|
|
20230609,110200,282201163,1536,1536,1536,1536,0
|
|
20230609,110100,282201163,1536,1536,1536,1536,1
|
|
20230609,110000,282199627,1531,1531,1531,1531,1714
|
|
20230609,105900,279575493,1532,1532,1532,1532,2
|
|
20230609,105800,279572429,1533,1533,1533,1533,2
|
|
20230609,105700,279569363,1530,1532,1532,1530,18587
|
|
20230609,105600,251110914,1532,1532,1532,1532,0
|
|
20230609,105500,251110914,1532,1532,1532,1532,0
|
|
20230609,105400,251110914,1532,1533,1533,1532,1912
|
|
20230609,105300,248181720,1533,1533,1533,1533,3024
|
|
20230609,105200,243545928,1533,1533,1533,1533,0
|
|
20230609,105100,243545928,1533,1533,1533,1533,0
|
|
20230609,105000,243545928,1533,1534,1534,1533,1832
|
|
20230609,104900,240737462,1534,1534,1534,1534,0
|
|
20230609,104800,240737462,1534,1534,1534,1534,2
|
|
20230609,104700,240734394,1534,1534,1534,1534,2
|
|
20230609,104600,240731326,1536,1536,1536,1536,58
|
|
20230609,104500,240642238,1534,1534,1534,1534,1
|
|
20230609,104400,240640704,1534,1534,1534,1534,15
|
|
20230609,104300,240617694,1535,1535,1535,1535,500
|
|
20230609,104200,239850194,1536,1536,1536,1536,2500
|
|
20230609,104100,236010194,1536,1536,1536,1536,1
|
|
20230609,104000,236008658,1535,1535,1535,1535,9
|
|
20230609,103900,235994843,1533,1533,1533,1533,0
|
|
20230609,103800,235994843,1533,1533,1533,1533,0
|
|
20230609,103700,235994843,1533,1533,1533,1533,3
|
|
20230609,103600,235990244,1536,1536,1536,1536,0
|
|
20230609,103500,235990244,1536,1534,1536,1534,130
|
|
20230609,103400,235790822,1534,1534,1534,1534,300
|
|
20230609,103300,235330622,1536,1535,1536,1535,122
|
|
20230609,103200,235143266,1534,1534,1534,1534,3055
|
|
20230609,103100,230456896,1532,1532,1532,1532,0
|
|
20230609,103000,230456896,1532,1532,1532,1532,50
|
|
20230609,102900,230380296,1532,1532,1532,1532,0
|
|
20230609,102800,230380296,1532,1535,1535,1532,3002
|
|
20230609,102700,225780926,1535,1535,1535,1535,0
|
|
20230609,102600,225780926,1535,1532,1535,1532,707
|
|
20230609,102500,224696602,1532,1532,1532,1532,483
|
|
20230609,102400,223956646,1532,1537,1537,1532,7890
|
|
20230609,102300,211851259,1535,1537,1537,1535,5304
|
|
20230609,102200,203706009,1540,1540,1540,1540,0
|
|
20230609,102100,203706009,1540,1540,1540,1540,4
|
|
20230609,102000,203699849,1535,1535,1535,1535,0
|
|
20230609,101900,203699849,1535,1535,1535,1535,2035
|
|
20230609,101800,200576124,1540,1535,1540,1535,5
|
|
20230609,101700,200568444,1534,1535,1535,1534,931
|
|
20230609,101600,199139490,1535,1535,1535,1535,1000
|
|
20230609,101500,197604490,1535,1536,1536,1535,2196
|
|
20230609,101400,194233129,1536,1536,1536,1536,69
|
|
20230609,101300,194127145,1536,1536,1536,1536,441
|
|
20230609,101200,193449769,1537,1543,1543,1537,2462
|
|
20230609,101100,189658314,1543,1544,1544,1543,6000
|
|
20230609,101000,180397482,1544,1545,1545,1544,302
|
|
20230609,100900,179931189,1554,1554,1554,1554,1
|
|
20230609,100800,179929635,1544,1544,1544,1544,1
|
|
20230609,100700,179928091,1545,1548,1548,1545,3302
|
|
20230609,100600,174822577,1548,1548,1548,1548,0
|
|
20230609,100500,174822577,1548,1548,1548,1548,0
|
|
20230609,100400,174822577,1548,1548,1548,1548,0
|
|
20230609,100300,174822577,1548,1548,1548,1548,0
|
|
20230609,100200,174822577,1548,1548,1548,1548,0
|
|
20230609,100100,174822577,1548,1548,1548,1548,0
|
|
20230609,100000,174822577,1548,1548,1548,1548,0
|
|
20230609,095900,174822577,1548,1548,1548,1548,0
|
|
20230609,095800,174822577,1548,1548,1548,1548,11
|
|
20230609,095700,174805549,1558,1558,1558,1558,0
|
|
20230609,095600,174805549,1558,1557,1558,1557,2601
|
|
20230609,095500,170753223,1559,1559,1559,1559,0
|
|
20230609,095400,170753223,1559,1559,1559,1559,0
|
|
20230609,095300,170753223,1559,1559,1559,1559,1
|
|
20230609,095200,170751664,1557,1557,1557,1557,831
|
|
20230609,095100,169457797,1557,1557,1557,1557,1025
|
|
20230609,095000,167861872,1557,1557,1557,1557,0
|
|
20230609,094900,167861872,1557,1555,1557,1555,3500
|
|
20230609,094800,162412740,1559,1559,1559,1559,0
|
|
20230609,094700,162412740,1559,1559,1559,1559,0
|
|
20230609,094600,162412740,1559,1559,1559,1559,0
|
|
20230609,094500,162412740,1559,1556,1559,1556,1602
|
|
20230609,094400,159920022,1556,1556,1556,1556,0
|
|
20230609,094300,159920022,1556,1556,1556,1556,1
|
|
20230609,094200,159918466,1548,1553,1553,1548,23468
|
|
20230609,094100,123500531,1553,1560,1560,1553,1120
|
|
20230609,094000,121760021,1562,1562,1562,1562,10
|
|
20230609,093900,121744401,1562,1568,1568,1562,169
|
|
20230609,093800,121479658,1569,1558,1569,1558,3840
|
|
20230609,093700,115495511,1558,1558,1558,1558,24
|
|
20230609,093600,115458119,1558,1557,1558,1557,2
|
|
20230609,093500,115455004,1551,1553,1554,1551,303
|
|
20230609,093400,114984445,1553,1550,1553,1550,3029
|
|
20230609,093300,110283374,1550,1550,1550,1550,21
|
|
20230609,093200,110250824,1543,1543,1543,1543,0
|
|
20230609,093100,110250824,1543,1543,1543,1543,0
|
|
20230609,093000,110250824,1543,1544,1544,1543,7000
|
|
20230609,092900,99446266,1544,1548,1548,1544,6000
|
|
20230609,092800,90168746,1551,1551,1551,1551,0
|
|
20230609,092700,90168746,1551,1545,1551,1545,3173
|
|
20230609,092600,85251193,1544,1544,1544,1544,316
|
|
20230609,092500,84763289,1544,1545,1545,1544,2581
|
|
20230609,092400,80775845,1545,1547,1547,1545,3911
|
|
20230609,092300,74728362,1547,1549,1549,1547,6942
|
|
20230609,092200,63981338,1550,1555,1555,1550,3001
|
|
20230609,092100,59329783,1549,1549,1549,1549,1300
|
|
20230609,092000,57316083,1549,1551,1551,1549,2500
|
|
20230609,091900,53439583,1566,1566,1567,1566,2531
|
|
20230609,091800,49474091,1567,1567,1567,1567,131
|
|
20230609,091700,49268814,1569,1555,1569,1555,100
|
|
20230609,091600,49113300,1555,1549,1555,1549,1150
|
|
20230609,091500,47330013,1551,1551,1551,1551,6
|
|
20230609,091400,47320707,1545,1540,1545,1540,1102
|
|
20230609,091300,45619313,1540,1539,1540,1539,2321
|
|
20230609,091200,42046252,1539,1538,1539,1538,174
|
|
20230609,091100,41778467,1532,1532,1532,1532,10
|
|
20230609,091000,41763147,1532,1532,1532,1532,1797
|
|
20230609,090900,39010143,1532,1535,1535,1532,503
|
|
20230609,090800,38238047,1542,1542,1542,1542,2000
|
|
20230609,090700,35154047,1542,1541,1542,1532,3141
|
|
20230609,090600,30320616,1535,1535,1535,1535,311
|
|
20230609,090500,29843231,1535,1544,1544,1535,135
|
|
20230609,090400,29635673,1544,1537,1544,1537,40
|
|
20230609,090300,29573983,1537,1537,1537,1537,1174
|
|
20230609,090200,27769545,1537,1533,1537,1523,10750
|
|
20230609,090100,11316545,1533,1547,1547,1533,4973
|
|
20230609,090000,3636192,1546,1546,1546,1546,2352
|