861 lines
42 KiB
CSV
861 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,231700,4471509299,1103,1103,1103,1103,0
|
|
20230621,231600,4471509299,1103,1103,1103,1103,0
|
|
20230621,231500,4471509299,1103,1103,1103,1103,0
|
|
20230621,231400,4471509299,1103,1103,1103,1103,0
|
|
20230621,231300,4471509299,1103,1103,1103,1103,0
|
|
20230621,231200,4471509299,1103,1103,1103,1103,0
|
|
20230621,231100,4471509299,1103,1103,1103,1103,0
|
|
20230621,231000,4471509299,1103,1103,1103,1103,0
|
|
20230621,230900,4471509299,1103,1103,1103,1103,0
|
|
20230621,230800,4471509299,1103,1103,1103,1103,0
|
|
20230621,230700,4471509299,1103,1103,1103,1103,0
|
|
20230621,230600,4471509299,1103,1103,1103,1103,0
|
|
20230621,230500,4471509299,1103,1103,1103,1103,0
|
|
20230621,230400,4471509299,1103,1103,1103,1103,0
|
|
20230621,230300,4471509299,1103,1103,1103,1103,0
|
|
20230621,230200,4471509299,1103,1103,1103,1103,0
|
|
20230621,230100,4471509299,1103,1103,1103,1103,0
|
|
20230621,230000,4471509299,1103,1103,1103,1103,0
|
|
20230621,225900,4471509299,1103,1103,1103,1103,0
|
|
20230621,225800,4471509299,1103,1103,1103,1103,0
|
|
20230621,225700,4471509299,1103,1103,1103,1103,0
|
|
20230621,225600,4471509299,1103,1103,1103,1103,0
|
|
20230621,225500,4471509299,1103,1103,1103,1103,0
|
|
20230621,225400,4471509299,1103,1103,1103,1103,0
|
|
20230621,225300,4471509299,1103,1103,1103,1103,0
|
|
20230621,225200,4471509299,1103,1103,1103,1103,0
|
|
20230621,225100,4471509299,1103,1103,1103,1103,0
|
|
20230621,225000,4471509299,1103,1103,1103,1103,0
|
|
20230621,224900,4471509299,1103,1103,1103,1103,0
|
|
20230621,224800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,224700,4471509299,1103,1103,1103,1103,0
|
|
20230621,224600,4471509299,1103,1103,1103,1103,0
|
|
20230621,224500,4471509299,1103,1103,1103,1103,0
|
|
20230621,224400,4471509299,1103,1103,1103,1103,0
|
|
20230621,224300,4471509299,1103,1103,1103,1103,0
|
|
20230621,224200,4471509299,1103,1103,1103,1103,0
|
|
20230621,224100,4471509299,1103,1103,1103,1103,0
|
|
20230621,224000,4471509299,1103,1103,1103,1103,0
|
|
20230621,223900,4471509299,1103,1103,1103,1103,0
|
|
20230621,223800,4471509299,1103,1103,1103,1103,0
|
|
20230621,223700,4471509299,1103,1103,1103,1103,0
|
|
20230621,223600,4471509299,1103,1103,1103,1103,0
|
|
20230621,223500,4471509299,1103,1103,1103,1103,0
|
|
20230621,223400,4471509299,1103,1103,1103,1103,0
|
|
20230621,223300,4471509299,1103,1103,1103,1103,0
|
|
20230621,223200,4471509299,1103,1103,1103,1103,0
|
|
20230621,223100,4471509299,1103,1103,1103,1103,0
|
|
20230621,223000,4471509299,1103,1103,1103,1103,0
|
|
20230621,222900,4471509299,1103,1103,1103,1103,0
|
|
20230621,222800,4471509299,1103,1103,1103,1103,0
|
|
20230621,222700,4471509299,1103,1103,1103,1103,0
|
|
20230621,222600,4471509299,1103,1103,1103,1103,0
|
|
20230621,222500,4471509299,1103,1103,1103,1103,0
|
|
20230621,222400,4471509299,1103,1103,1103,1103,0
|
|
20230621,222300,4471509299,1103,1103,1103,1103,0
|
|
20230621,222200,4471509299,1103,1103,1103,1103,0
|
|
20230621,222100,4471509299,1103,1103,1103,1103,0
|
|
20230621,222000,4471509299,1103,1103,1103,1103,0
|
|
20230621,221900,4471509299,1103,1103,1103,1103,0
|
|
20230621,221800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,221700,4471509299,1103,1103,1103,1103,0
|
|
20230621,221600,4471509299,1103,1103,1103,1103,0
|
|
20230621,221500,4471509299,1103,1103,1103,1103,0
|
|
20230621,221400,4471509299,1103,1103,1103,1103,0
|
|
20230621,221300,4471509299,1103,1103,1103,1103,0
|
|
20230621,221200,4471509299,1103,1103,1103,1103,0
|
|
20230621,221100,4471509299,1103,1103,1103,1103,0
|
|
20230621,221000,4471509299,1103,1103,1103,1103,0
|
|
20230621,220900,4471509299,1103,1103,1103,1103,0
|
|
20230621,220800,4471509299,1103,1103,1103,1103,0
|
|
20230621,220700,4471509299,1103,1103,1103,1103,0
|
|
20230621,220600,4471509299,1103,1103,1103,1103,0
|
|
20230621,220500,4471509299,1103,1103,1103,1103,0
|
|
20230621,220400,4471509299,1103,1103,1103,1103,0
|
|
20230621,220300,4471509299,1103,1103,1103,1103,0
|
|
20230621,220200,4471509299,1103,1103,1103,1103,0
|
|
20230621,220100,4471509299,1103,1103,1103,1103,0
|
|
20230621,220000,4471509299,1103,1103,1103,1103,0
|
|
20230621,215900,4471509299,1103,1103,1103,1103,0
|
|
20230621,215800,4471509299,1103,1103,1103,1103,0
|
|
20230621,215700,4471509299,1103,1103,1103,1103,0
|
|
20230621,215600,4471509299,1103,1103,1103,1103,0
|
|
20230621,215500,4471509299,1103,1103,1103,1103,0
|
|
20230621,215400,4471509299,1103,1103,1103,1103,0
|
|
20230621,215300,4471509299,1103,1103,1103,1103,0
|
|
20230621,215200,4471509299,1103,1103,1103,1103,0
|
|
20230621,215100,4471509299,1103,1103,1103,1103,0
|
|
20230621,215000,4471509299,1103,1103,1103,1103,0
|
|
20230621,214900,4471509299,1103,1103,1103,1103,0
|
|
20230621,214800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,214700,4471509299,1103,1103,1103,1103,0
|
|
20230621,214600,4471509299,1103,1103,1103,1103,0
|
|
20230621,214500,4471509299,1103,1103,1103,1103,0
|
|
20230621,214400,4471509299,1103,1103,1103,1103,0
|
|
20230621,214300,4471509299,1103,1103,1103,1103,0
|
|
20230621,214200,4471509299,1103,1103,1103,1103,0
|
|
20230621,214100,4471509299,1103,1103,1103,1103,0
|
|
20230621,214000,4471509299,1103,1103,1103,1103,0
|
|
20230621,213900,4471509299,1103,1103,1103,1103,0
|
|
20230621,213800,4471509299,1103,1103,1103,1103,0
|
|
20230621,213700,4471509299,1103,1103,1103,1103,0
|
|
20230621,213600,4471509299,1103,1103,1103,1103,0
|
|
20230621,213500,4471509299,1103,1103,1103,1103,0
|
|
20230621,213400,4471509299,1103,1103,1103,1103,0
|
|
20230621,213300,4471509299,1103,1103,1103,1103,0
|
|
20230621,213200,4471509299,1103,1103,1103,1103,0
|
|
20230621,213100,4471509299,1103,1103,1103,1103,0
|
|
20230621,213000,4471509299,1103,1103,1103,1103,0
|
|
20230621,212900,4471509299,1103,1103,1103,1103,0
|
|
20230621,212800,4471509299,1103,1103,1103,1103,0
|
|
20230621,212700,4471509299,1103,1103,1103,1103,0
|
|
20230621,212600,4471509299,1103,1103,1103,1103,0
|
|
20230621,212500,4471509299,1103,1103,1103,1103,0
|
|
20230621,212400,4471509299,1103,1103,1103,1103,0
|
|
20230621,212300,4471509299,1103,1103,1103,1103,0
|
|
20230621,212200,4471509299,1103,1103,1103,1103,0
|
|
20230621,212100,4471509299,1103,1103,1103,1103,0
|
|
20230621,212000,4471509299,1103,1103,1103,1103,0
|
|
20230621,211900,4471509299,1103,1103,1103,1103,0
|
|
20230621,211800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,211700,4471509299,1103,1103,1103,1103,0
|
|
20230621,211600,4471509299,1103,1103,1103,1103,0
|
|
20230621,211500,4471509299,1103,1103,1103,1103,0
|
|
20230621,211400,4471509299,1103,1103,1103,1103,0
|
|
20230621,211300,4471509299,1103,1103,1103,1103,0
|
|
20230621,211200,4471509299,1103,1103,1103,1103,0
|
|
20230621,211100,4471509299,1103,1103,1103,1103,0
|
|
20230621,211000,4471509299,1103,1103,1103,1103,0
|
|
20230621,210900,4471509299,1103,1103,1103,1103,0
|
|
20230621,210800,4471509299,1103,1103,1103,1103,0
|
|
20230621,210700,4471509299,1103,1103,1103,1103,0
|
|
20230621,210600,4471509299,1103,1103,1103,1103,0
|
|
20230621,210500,4471509299,1103,1103,1103,1103,0
|
|
20230621,210400,4471509299,1103,1103,1103,1103,0
|
|
20230621,210300,4471509299,1103,1103,1103,1103,0
|
|
20230621,210200,4471509299,1103,1103,1103,1103,0
|
|
20230621,210100,4471509299,1103,1103,1103,1103,0
|
|
20230621,210000,4471509299,1103,1103,1103,1103,0
|
|
20230621,205900,4471509299,1103,1103,1103,1103,0
|
|
20230621,205800,4471509299,1103,1103,1103,1103,0
|
|
20230621,205700,4471509299,1103,1103,1103,1103,0
|
|
20230621,205600,4471509299,1103,1103,1103,1103,0
|
|
20230621,205500,4471509299,1103,1103,1103,1103,0
|
|
20230621,205400,4471509299,1103,1103,1103,1103,0
|
|
20230621,205300,4471509299,1103,1103,1103,1103,0
|
|
20230621,205200,4471509299,1103,1103,1103,1103,0
|
|
20230621,205100,4471509299,1103,1103,1103,1103,0
|
|
20230621,205000,4471509299,1103,1103,1103,1103,0
|
|
20230621,204900,4471509299,1103,1103,1103,1103,0
|
|
20230621,204800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,204700,4471509299,1103,1103,1103,1103,0
|
|
20230621,204600,4471509299,1103,1103,1103,1103,0
|
|
20230621,204500,4471509299,1103,1103,1103,1103,0
|
|
20230621,204400,4471509299,1103,1103,1103,1103,0
|
|
20230621,204300,4471509299,1103,1103,1103,1103,0
|
|
20230621,204200,4471509299,1103,1103,1103,1103,0
|
|
20230621,204100,4471509299,1103,1103,1103,1103,0
|
|
20230621,204000,4471509299,1103,1103,1103,1103,0
|
|
20230621,203900,4471509299,1103,1103,1103,1103,0
|
|
20230621,203800,4471509299,1103,1103,1103,1103,0
|
|
20230621,203700,4471509299,1103,1103,1103,1103,0
|
|
20230621,203600,4471509299,1103,1103,1103,1103,0
|
|
20230621,203500,4471509299,1103,1103,1103,1103,0
|
|
20230621,203400,4471509299,1103,1103,1103,1103,0
|
|
20230621,203300,4471509299,1103,1103,1103,1103,0
|
|
20230621,203200,4471509299,1103,1103,1103,1103,0
|
|
20230621,203100,4471509299,1103,1103,1103,1103,0
|
|
20230621,203000,4471509299,1103,1103,1103,1103,0
|
|
20230621,202900,4471509299,1103,1103,1103,1103,0
|
|
20230621,202800,4471509299,1103,1103,1103,1103,0
|
|
20230621,202700,4471509299,1103,1103,1103,1103,0
|
|
20230621,202600,4471509299,1103,1103,1103,1103,0
|
|
20230621,202500,4471509299,1103,1103,1103,1103,0
|
|
20230621,202400,4471509299,1103,1103,1103,1103,0
|
|
20230621,202300,4471509299,1103,1103,1103,1103,0
|
|
20230621,202200,4471509299,1103,1103,1103,1103,0
|
|
20230621,202100,4471509299,1103,1103,1103,1103,0
|
|
20230621,202000,4471509299,1103,1103,1103,1103,0
|
|
20230621,201900,4471509299,1103,1103,1103,1103,0
|
|
20230621,201800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,201700,4471509299,1103,1103,1103,1103,0
|
|
20230621,201600,4471509299,1103,1103,1103,1103,0
|
|
20230621,201500,4471509299,1103,1103,1103,1103,0
|
|
20230621,201400,4471509299,1103,1103,1103,1103,0
|
|
20230621,201300,4471509299,1103,1103,1103,1103,0
|
|
20230621,201200,4471509299,1103,1103,1103,1103,0
|
|
20230621,201100,4471509299,1103,1103,1103,1103,0
|
|
20230621,201000,4471509299,1103,1103,1103,1103,0
|
|
20230621,200900,4471509299,1103,1103,1103,1103,0
|
|
20230621,200800,4471509299,1103,1103,1103,1103,0
|
|
20230621,200700,4471509299,1103,1103,1103,1103,0
|
|
20230621,200600,4471509299,1103,1103,1103,1103,0
|
|
20230621,200500,4471509299,1103,1103,1103,1103,0
|
|
20230621,200400,4471509299,1103,1103,1103,1103,0
|
|
20230621,200300,4471509299,1103,1103,1103,1103,0
|
|
20230621,200200,4471509299,1103,1103,1103,1103,0
|
|
20230621,200100,4471509299,1103,1103,1103,1103,0
|
|
20230621,200000,4471509299,1103,1103,1103,1103,0
|
|
20230621,195900,4471509299,1103,1103,1103,1103,0
|
|
20230621,195800,4471509299,1103,1103,1103,1103,0
|
|
20230621,195700,4471509299,1103,1103,1103,1103,0
|
|
20230621,195600,4471509299,1103,1103,1103,1103,0
|
|
20230621,195500,4471509299,1103,1103,1103,1103,0
|
|
20230621,195400,4471509299,1103,1103,1103,1103,0
|
|
20230621,195300,4471509299,1103,1103,1103,1103,0
|
|
20230621,195200,4471509299,1103,1103,1103,1103,0
|
|
20230621,195100,4471509299,1103,1103,1103,1103,0
|
|
20230621,195000,4471509299,1103,1103,1103,1103,0
|
|
20230621,194900,4471509299,1103,1103,1103,1103,0
|
|
20230621,194800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,194700,4471509299,1103,1103,1103,1103,0
|
|
20230621,194600,4471509299,1103,1103,1103,1103,0
|
|
20230621,194500,4471509299,1103,1103,1103,1103,0
|
|
20230621,194400,4471509299,1103,1103,1103,1103,0
|
|
20230621,194300,4471509299,1103,1103,1103,1103,0
|
|
20230621,194200,4471509299,1103,1103,1103,1103,0
|
|
20230621,194100,4471509299,1103,1103,1103,1103,0
|
|
20230621,194000,4471509299,1103,1103,1103,1103,0
|
|
20230621,193900,4471509299,1103,1103,1103,1103,0
|
|
20230621,193800,4471509299,1103,1103,1103,1103,0
|
|
20230621,193700,4471509299,1103,1103,1103,1103,0
|
|
20230621,193600,4471509299,1103,1103,1103,1103,0
|
|
20230621,193500,4471509299,1103,1103,1103,1103,0
|
|
20230621,193400,4471509299,1103,1103,1103,1103,0
|
|
20230621,193300,4471509299,1103,1103,1103,1103,0
|
|
20230621,193200,4471509299,1103,1103,1103,1103,0
|
|
20230621,193100,4471509299,1103,1103,1103,1103,0
|
|
20230621,193000,4471509299,1103,1103,1103,1103,0
|
|
20230621,192900,4471509299,1103,1103,1103,1103,0
|
|
20230621,192800,4471509299,1103,1103,1103,1103,0
|
|
20230621,192700,4471509299,1103,1103,1103,1103,0
|
|
20230621,192600,4471509299,1103,1103,1103,1103,0
|
|
20230621,192500,4471509299,1103,1103,1103,1103,0
|
|
20230621,192400,4471509299,1103,1103,1103,1103,0
|
|
20230621,192300,4471509299,1103,1103,1103,1103,0
|
|
20230621,192200,4471509299,1103,1103,1103,1103,0
|
|
20230621,192100,4471509299,1103,1103,1103,1103,0
|
|
20230621,192000,4471509299,1103,1103,1103,1103,0
|
|
20230621,191900,4471509299,1103,1103,1103,1103,0
|
|
20230621,191800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,191700,4471509299,1103,1103,1103,1103,0
|
|
20230621,191600,4471509299,1103,1103,1103,1103,0
|
|
20230621,191500,4471509299,1103,1103,1103,1103,0
|
|
20230621,191400,4471509299,1103,1103,1103,1103,0
|
|
20230621,191300,4471509299,1103,1103,1103,1103,0
|
|
20230621,191200,4471509299,1103,1103,1103,1103,0
|
|
20230621,191100,4471509299,1103,1103,1103,1103,0
|
|
20230621,191000,4471509299,1103,1103,1103,1103,0
|
|
20230621,190900,4471509299,1103,1103,1103,1103,0
|
|
20230621,190800,4471509299,1103,1103,1103,1103,0
|
|
20230621,190700,4471509299,1103,1103,1103,1103,0
|
|
20230621,190600,4471509299,1103,1103,1103,1103,0
|
|
20230621,190500,4471509299,1103,1103,1103,1103,0
|
|
20230621,190400,4471509299,1103,1103,1103,1103,0
|
|
20230621,190300,4471509299,1103,1103,1103,1103,0
|
|
20230621,190200,4471509299,1103,1103,1103,1103,0
|
|
20230621,190100,4471509299,1103,1103,1103,1103,0
|
|
20230621,190000,4471509299,1103,1103,1103,1103,0
|
|
20230621,185900,4471509299,1103,1103,1103,1103,0
|
|
20230621,185800,4471509299,1103,1103,1103,1103,0
|
|
20230621,185700,4471509299,1103,1103,1103,1103,0
|
|
20230621,185600,4471509299,1103,1103,1103,1103,0
|
|
20230621,185500,4471509299,1103,1103,1103,1103,0
|
|
20230621,185400,4471509299,1103,1103,1103,1103,0
|
|
20230621,185300,4471509299,1103,1103,1103,1103,0
|
|
20230621,185200,4471509299,1103,1103,1103,1103,0
|
|
20230621,185100,4471509299,1103,1103,1103,1103,0
|
|
20230621,185000,4471509299,1103,1103,1103,1103,0
|
|
20230621,184900,4471509299,1103,1103,1103,1103,0
|
|
20230621,184800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,184700,4471509299,1103,1103,1103,1103,0
|
|
20230621,184600,4471509299,1103,1103,1103,1103,0
|
|
20230621,184500,4471509299,1103,1103,1103,1103,0
|
|
20230621,184400,4471509299,1103,1103,1103,1103,0
|
|
20230621,184300,4471509299,1103,1103,1103,1103,0
|
|
20230621,184200,4471509299,1103,1103,1103,1103,0
|
|
20230621,184100,4471509299,1103,1103,1103,1103,0
|
|
20230621,184000,4471509299,1103,1103,1103,1103,0
|
|
20230621,183900,4471509299,1103,1103,1103,1103,0
|
|
20230621,183800,4471509299,1103,1103,1103,1103,0
|
|
20230621,183700,4471509299,1103,1103,1103,1103,0
|
|
20230621,183600,4471509299,1103,1103,1103,1103,0
|
|
20230621,183500,4471509299,1103,1103,1103,1103,0
|
|
20230621,183400,4471509299,1103,1103,1103,1103,0
|
|
20230621,183300,4471509299,1103,1103,1103,1103,0
|
|
20230621,183200,4471509299,1103,1103,1103,1103,0
|
|
20230621,183100,4471509299,1103,1103,1103,1103,0
|
|
20230621,183000,4471509299,1103,1103,1103,1103,0
|
|
20230621,182900,4471509299,1103,1103,1103,1103,0
|
|
20230621,182800,4471509299,1103,1103,1103,1103,0
|
|
20230621,182700,4471509299,1103,1103,1103,1103,0
|
|
20230621,182600,4471509299,1103,1103,1103,1103,0
|
|
20230621,182500,4471509299,1103,1103,1103,1103,0
|
|
20230621,182400,4471509299,1103,1103,1103,1103,0
|
|
20230621,182300,4471509299,1103,1103,1103,1103,0
|
|
20230621,182200,4471509299,1103,1103,1103,1103,0
|
|
20230621,182100,4471509299,1103,1103,1103,1103,0
|
|
20230621,182000,4471509299,1103,1103,1103,1103,0
|
|
20230621,181900,4471509299,1103,1103,1103,1103,0
|
|
20230621,181800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,181700,4471509299,1103,1103,1103,1103,0
|
|
20230621,181600,4471509299,1103,1103,1103,1103,0
|
|
20230621,181500,4471509299,1103,1103,1103,1103,0
|
|
20230621,181400,4471509299,1103,1103,1103,1103,0
|
|
20230621,181300,4471509299,1103,1103,1103,1103,0
|
|
20230621,181200,4471509299,1103,1103,1103,1103,0
|
|
20230621,181100,4471509299,1103,1103,1103,1103,0
|
|
20230621,181000,4471509299,1103,1103,1103,1103,0
|
|
20230621,180900,4471509299,1103,1103,1103,1103,0
|
|
20230621,180800,4471509299,1103,1103,1103,1103,0
|
|
20230621,180700,4471509299,1103,1103,1103,1103,0
|
|
20230621,180600,4471509299,1103,1103,1103,1103,0
|
|
20230621,180500,4471509299,1103,1103,1103,1103,0
|
|
20230621,180400,4471509299,1103,1103,1103,1103,0
|
|
20230621,180300,4471509299,1103,1103,1103,1103,0
|
|
20230621,180200,4471509299,1103,1103,1103,1103,0
|
|
20230621,180100,4471509299,1103,1103,1103,1103,0
|
|
20230621,180000,4471509299,1103,1103,1103,1103,0
|
|
20230621,175900,4471509299,1103,1103,1103,1103,0
|
|
20230621,175800,4471509299,1103,1103,1103,1103,0
|
|
20230621,175700,4471509299,1103,1103,1103,1103,0
|
|
20230621,175600,4471509299,1103,1103,1103,1103,0
|
|
20230621,175500,4471509299,1103,1103,1103,1103,0
|
|
20230621,175400,4471509299,1103,1103,1103,1103,0
|
|
20230621,175300,4471509299,1103,1103,1103,1103,0
|
|
20230621,175200,4471509299,1103,1103,1103,1103,0
|
|
20230621,175100,4471509299,1103,1103,1103,1103,0
|
|
20230621,175000,4471509299,1103,1103,1103,1103,0
|
|
20230621,174900,4471509299,1103,1103,1103,1103,0
|
|
20230621,174800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,174700,4471509299,1103,1103,1103,1103,0
|
|
20230621,174600,4471509299,1103,1103,1103,1103,0
|
|
20230621,174500,4471509299,1103,1103,1103,1103,0
|
|
20230621,174400,4471509299,1103,1103,1103,1103,0
|
|
20230621,174300,4471509299,1103,1103,1103,1103,0
|
|
20230621,174200,4471509299,1103,1103,1103,1103,0
|
|
20230621,174100,4471509299,1103,1103,1103,1103,0
|
|
20230621,174000,4471509299,1103,1103,1103,1103,0
|
|
20230621,173900,4471509299,1103,1103,1103,1103,0
|
|
20230621,173800,4471509299,1103,1103,1103,1103,0
|
|
20230621,173700,4471509299,1103,1103,1103,1103,0
|
|
20230621,173600,4471509299,1103,1103,1103,1103,0
|
|
20230621,173500,4471509299,1103,1103,1103,1103,0
|
|
20230621,173400,4471509299,1103,1103,1103,1103,0
|
|
20230621,173300,4471509299,1103,1103,1103,1103,0
|
|
20230621,173200,4471509299,1103,1103,1103,1103,0
|
|
20230621,173100,4471509299,1103,1103,1103,1103,0
|
|
20230621,173000,4471509299,1103,1103,1103,1103,0
|
|
20230621,172900,4471509299,1103,1103,1103,1103,0
|
|
20230621,172800,4471509299,1103,1103,1103,1103,0
|
|
20230621,172700,4471509299,1103,1103,1103,1103,0
|
|
20230621,172600,4471509299,1103,1103,1103,1103,0
|
|
20230621,172500,4471509299,1103,1103,1103,1103,0
|
|
20230621,172400,4471509299,1103,1103,1103,1103,0
|
|
20230621,172300,4471509299,1103,1103,1103,1103,0
|
|
20230621,172200,4471509299,1103,1103,1103,1103,0
|
|
20230621,172100,4471509299,1103,1103,1103,1103,0
|
|
20230621,172000,4471509299,1103,1103,1103,1103,0
|
|
20230621,171900,4471509299,1103,1103,1103,1103,0
|
|
20230621,171800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,171700,4471509299,1103,1103,1103,1103,0
|
|
20230621,171600,4471509299,1103,1103,1103,1103,0
|
|
20230621,171500,4471509299,1103,1103,1103,1103,0
|
|
20230621,171400,4471509299,1103,1103,1103,1103,0
|
|
20230621,171300,4471509299,1103,1103,1103,1103,0
|
|
20230621,171200,4471509299,1103,1103,1103,1103,0
|
|
20230621,171100,4471509299,1103,1103,1103,1103,0
|
|
20230621,171000,4471509299,1103,1103,1103,1103,0
|
|
20230621,170900,4471509299,1103,1103,1103,1103,0
|
|
20230621,170800,4471509299,1103,1103,1103,1103,0
|
|
20230621,170700,4471509299,1103,1103,1103,1103,0
|
|
20230621,170600,4471509299,1103,1103,1103,1103,0
|
|
20230621,170500,4471509299,1103,1103,1103,1103,0
|
|
20230621,170400,4471509299,1103,1103,1103,1103,0
|
|
20230621,170300,4471509299,1103,1103,1103,1103,0
|
|
20230621,170200,4471509299,1103,1103,1103,1103,0
|
|
20230621,170100,4471509299,1103,1103,1103,1103,0
|
|
20230621,170000,4471509299,1103,1103,1103,1103,0
|
|
20230621,165900,4471509299,1103,1103,1103,1103,0
|
|
20230621,165800,4471509299,1103,1103,1103,1103,0
|
|
20230621,165700,4471509299,1103,1103,1103,1103,0
|
|
20230621,165600,4471509299,1103,1103,1103,1103,0
|
|
20230621,165500,4471509299,1103,1103,1103,1103,0
|
|
20230621,165400,4471509299,1103,1103,1103,1103,0
|
|
20230621,165300,4471509299,1103,1103,1103,1103,0
|
|
20230621,165200,4471509299,1103,1103,1103,1103,0
|
|
20230621,165100,4471509299,1103,1103,1103,1103,0
|
|
20230621,165000,4471509299,1103,1103,1103,1103,0
|
|
20230621,164900,4471509299,1103,1103,1103,1103,0
|
|
20230621,164800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,164700,4471509299,1103,1103,1103,1103,0
|
|
20230621,164600,4471509299,1103,1103,1103,1103,0
|
|
20230621,164500,4471509299,1103,1103,1103,1103,0
|
|
20230621,164400,4471509299,1103,1103,1103,1103,0
|
|
20230621,164300,4471509299,1103,1103,1103,1103,0
|
|
20230621,164200,4471509299,1103,1103,1103,1103,0
|
|
20230621,164100,4471509299,1103,1103,1103,1103,0
|
|
20230621,164000,4471509299,1103,1103,1103,1103,0
|
|
20230621,163900,4471509299,1103,1103,1103,1103,0
|
|
20230621,163800,4471509299,1103,1103,1103,1103,0
|
|
20230621,163700,4471509299,1103,1103,1103,1103,0
|
|
20230621,163600,4471509299,1103,1103,1103,1103,0
|
|
20230621,163500,4471509299,1103,1103,1103,1103,0
|
|
20230621,163400,4471509299,1103,1103,1103,1103,0
|
|
20230621,163300,4471509299,1103,1103,1103,1103,0
|
|
20230621,163200,4471509299,1103,1103,1103,1103,0
|
|
20230621,163100,4471509299,1103,1103,1103,1103,0
|
|
20230621,163000,4471509299,1103,1103,1103,1103,0
|
|
20230621,162900,4471509299,1103,1103,1103,1103,0
|
|
20230621,162800,4471509299,1103,1103,1103,1103,0
|
|
20230621,162700,4471509299,1103,1103,1103,1103,0
|
|
20230621,162600,4471509299,1103,1103,1103,1103,0
|
|
20230621,162500,4471509299,1103,1103,1103,1103,0
|
|
20230621,162400,4471509299,1103,1103,1103,1103,0
|
|
20230621,162300,4471509299,1103,1103,1103,1103,0
|
|
20230621,162200,4471509299,1103,1103,1103,1103,0
|
|
20230621,162100,4471509299,1103,1103,1103,1103,0
|
|
20230621,162000,4471509299,1103,1103,1103,1103,0
|
|
20230621,161900,4471509299,1103,1103,1103,1103,0
|
|
20230621,161800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,161700,4471509299,1103,1103,1103,1103,0
|
|
20230621,161600,4471509299,1103,1103,1103,1103,0
|
|
20230621,161500,4471509299,1103,1103,1103,1103,0
|
|
20230621,161400,4471509299,1103,1103,1103,1103,0
|
|
20230621,161300,4471509299,1103,1103,1103,1103,0
|
|
20230621,161200,4471509299,1103,1103,1103,1103,0
|
|
20230621,161100,4471509299,1103,1103,1103,1103,0
|
|
20230621,161000,4471509299,1103,1103,1103,1103,0
|
|
20230621,160900,4471509299,1103,1103,1103,1103,0
|
|
20230621,160800,4471509299,1103,1103,1103,1103,0
|
|
20230621,160700,4471509299,1103,1103,1103,1103,0
|
|
20230621,160600,4471509299,1103,1103,1103,1103,0
|
|
20230621,160500,4471509299,1103,1103,1103,1103,0
|
|
20230621,160400,4471509299,1103,1103,1103,1103,0
|
|
20230621,160300,4471509299,1103,1103,1103,1103,0
|
|
20230621,160200,4471509299,1103,1103,1103,1103,0
|
|
20230621,160100,4471509299,1103,1103,1103,1103,0
|
|
20230621,160000,4471509299,1103,1103,1103,1103,0
|
|
20230621,155900,4471509299,1103,1103,1103,1103,0
|
|
20230621,155800,4471509299,1103,1103,1103,1103,0
|
|
20230621,155700,4471509299,1103,1103,1103,1103,0
|
|
20230621,155600,4471509299,1103,1103,1103,1103,0
|
|
20230621,155500,4471509299,1103,1103,1103,1103,0
|
|
20230621,155400,4471509299,1103,1103,1103,1103,0
|
|
20230621,155300,4471509299,1103,1103,1103,1103,0
|
|
20230621,155200,4471509299,1103,1103,1103,1103,0
|
|
20230621,155100,4471509299,1103,1103,1103,1103,0
|
|
20230621,155000,4471509299,1103,1103,1103,1103,0
|
|
20230621,154900,4471509299,1103,1103,1103,1103,0
|
|
20230621,154800,4471509299,1103,1103,1103,1103,10886
|
|
20230621,154700,4471509299,1103,1103,1103,1103,0
|
|
20230621,154600,4471509299,1103,1103,1103,1103,0
|
|
20230621,154500,4471509299,1103,1103,1103,1103,0
|
|
20230621,154400,4471509299,1103,1103,1103,1103,0
|
|
20230621,154300,4471509299,1103,1103,1103,1103,0
|
|
20230621,154200,4471509299,1103,1103,1103,1103,0
|
|
20230621,154100,4471509299,1103,1103,1103,1103,0
|
|
20230621,154000,4471509299,1103,1103,1103,1103,0
|
|
20230621,153900,4471509299,1103,1103,1103,1103,0
|
|
20230621,153800,4471509299,1103,1103,1103,1103,0
|
|
20230621,153700,4471509299,1103,1103,1103,1103,0
|
|
20230621,153600,4471509299,1103,1103,1103,1103,0
|
|
20230621,153500,4471509299,1103,1103,1103,1103,0
|
|
20230621,153400,4471509299,1103,1103,1103,1103,0
|
|
20230621,153300,4471509299,1103,1103,1103,1103,0
|
|
20230621,153200,4471509299,1103,1103,1103,1103,0
|
|
20230621,153100,4471509299,1103,1103,1103,1103,0
|
|
20230621,153000,4471509299,1103,1103,1103,1103,10886
|
|
20230621,152900,4459502041,1102,1102,1102,1102,0
|
|
20230621,152800,4459502041,1102,1102,1102,1102,0
|
|
20230621,152700,4459502041,1102,1102,1102,1102,0
|
|
20230621,152600,4459502041,1102,1102,1102,1102,0
|
|
20230621,152500,4459502041,1102,1102,1102,1102,0
|
|
20230621,152400,4459502041,1102,1102,1102,1102,0
|
|
20230621,152300,4459502041,1102,1102,1102,1102,0
|
|
20230621,152200,4459502041,1102,1102,1102,1102,0
|
|
20230621,152100,4459502041,1102,1102,1102,1102,0
|
|
20230621,152000,4459502041,1102,1102,1102,1102,0
|
|
20230621,151900,4459502041,1102,1107,1107,1102,9061
|
|
20230621,151800,4449493017,1107,1107,1107,1107,141
|
|
20230621,151700,4449336930,1107,1108,1109,1107,3219
|
|
20230621,151600,4445768445,1108,1108,1108,1107,2767
|
|
20230621,151500,4442702958,1108,1111,1111,1108,15902
|
|
20230621,151400,4425060008,1111,1111,1111,1111,166
|
|
20230621,151300,4424875582,1113,1113,1113,1113,17
|
|
20230621,151200,4424856661,1113,1110,1113,1110,3623
|
|
20230621,151100,4420834105,1110,1110,1110,1109,7333
|
|
20230621,151000,4412698341,1110,1110,1110,1110,948
|
|
20230621,150900,4411646061,1110,1111,1111,1109,13568
|
|
20230621,150800,4396582454,1111,1114,1114,1111,10497
|
|
20230621,150700,4384911122,1112,1113,1113,1112,3515
|
|
20230621,150600,4381001397,1115,1118,1118,1113,7869
|
|
20230621,150500,4372241700,1115,1120,1120,1115,5001
|
|
20230621,150400,4366665322,1115,1116,1116,1115,691
|
|
20230621,150300,4365894600,1115,1117,1117,1115,1297
|
|
20230621,150200,4364447359,1117,1117,1117,1116,5731
|
|
20230621,150100,4358049746,1116,1116,1116,1116,0
|
|
20230621,150000,4358049746,1116,1116,1116,1116,0
|
|
20230621,145900,4358049746,1116,1116,1116,1116,2220
|
|
20230621,145800,4355572226,1116,1120,1120,1116,6251
|
|
20230621,145700,4348593027,1124,1122,1124,1118,2070
|
|
20230621,145600,4346271099,1122,1122,1122,1122,4233
|
|
20230621,145500,4341521673,1122,1120,1122,1120,4667
|
|
20230621,145400,4336289699,1119,1118,1119,1118,1529
|
|
20230621,145300,4334579636,1117,1117,1117,1117,3772
|
|
20230621,145200,4330366312,1118,1118,1119,1118,1273
|
|
20230621,145100,4328943097,1119,1119,1119,1119,505
|
|
20230621,145000,4328378002,1119,1119,1119,1119,307
|
|
20230621,144900,4328034469,1119,1120,1120,1119,737
|
|
20230621,144800,4327209677,1119,1119,1119,1119,831
|
|
20230621,144700,4326279788,1122,1119,1122,1119,360
|
|
20230621,144600,4325876945,1119,1120,1120,1119,1500
|
|
20230621,144500,4324198132,1124,1124,1124,1124,1100
|
|
20230621,144400,4322961732,1120,1120,1124,1120,1371
|
|
20230621,144300,4321425808,1124,1120,1124,1120,595
|
|
20230621,144200,4320757863,1121,1122,1122,1119,6241
|
|
20230621,144100,4313770477,1119,1119,1119,1119,1
|
|
20230621,144000,4313769358,1119,1122,1123,1118,2759
|
|
20230621,143900,4310677572,1117,1124,1124,1117,2
|
|
20230621,143800,4310675331,1115,1127,1129,1115,2907
|
|
20230621,143700,4307401253,1131,1131,1131,1131,0
|
|
20230621,143600,4307401253,1131,1132,1132,1128,3874
|
|
20230621,143500,4303027281,1132,1133,1133,1132,114
|
|
20230621,143400,4302898120,1133,1134,1134,1129,1312
|
|
20230621,143300,4301415318,1134,1130,1134,1129,3329
|
|
20230621,143200,4297643904,1135,1133,1135,1133,2833
|
|
20230621,143100,4294430640,1128,1131,1133,1128,911
|
|
20230621,143000,4293399839,1131,1127,1131,1126,1129
|
|
20230621,142900,4292124686,1127,1127,1130,1125,10975
|
|
20230621,142800,4279747655,1127,1127,1127,1124,183
|
|
20230621,142700,4279541421,1124,1124,1127,1124,12
|
|
20230621,142600,4279527930,1127,1124,1127,1124,440
|
|
20230621,142500,4279032953,1125,1125,1125,1125,0
|
|
20230621,142400,4279032953,1125,1120,1129,1120,2313
|
|
20230621,142300,4276430111,1120,1121,1121,1120,305
|
|
20230621,142200,4276088508,1121,1121,1121,1121,2
|
|
20230621,142100,4276086266,1122,1121,1122,1121,5516
|
|
20230621,142000,4269902487,1121,1121,1121,1121,0
|
|
20230621,141900,4269902487,1121,1121,1121,1121,468
|
|
20230621,141800,4269377859,1122,1122,1122,1122,0
|
|
20230621,141700,4269377859,1122,1114,1122,1113,12
|
|
20230621,141600,4269364487,1113,1118,1118,1113,1010
|
|
20230621,141500,4268236786,1122,1122,1122,1122,0
|
|
20230621,141400,4268236786,1122,1118,1122,1118,20
|
|
20230621,141300,4268214418,1124,1124,1124,1124,2
|
|
20230621,141200,4268212170,1113,1118,1125,1113,3561
|
|
20230621,141100,4264240750,1110,1129,1129,1110,10819
|
|
20230621,141000,4252163851,1126,1125,1129,1122,5505
|
|
20230621,140900,4245959372,1125,1124,1125,1124,509
|
|
20230621,140800,4245387056,1125,1125,1126,1125,3449
|
|
20230621,140700,4241506531,1126,1125,1127,1125,4995
|
|
20230621,140600,4235886106,1125,1120,1127,1120,7246
|
|
20230621,140500,4227735135,1120,1120,1120,1120,316
|
|
20230621,140400,4227381215,1120,1115,1120,1115,3483
|
|
20230621,140300,4223494500,1115,1115,1115,1115,0
|
|
20230621,140200,4223494500,1115,1112,1115,1112,6495
|
|
20230621,140100,4216268760,1110,1109,1112,1109,5142
|
|
20230621,140000,4210558935,1109,1109,1109,1109,1550
|
|
20230621,135900,4208839985,1109,1105,1109,1105,1576
|
|
20230621,135800,4207096435,1105,1108,1109,1105,1260
|
|
20230621,135700,4205702549,1106,1105,1106,1105,621
|
|
20230621,135600,4205016175,1106,1108,1108,1106,298
|
|
20230621,135500,4204686577,1109,1108,1109,1108,243
|
|
20230621,135400,4204417091,1109,1105,1109,1105,327
|
|
20230621,135300,4204054573,1105,1108,1108,1105,639
|
|
20230621,135200,4203348382,1108,1108,1109,1108,114
|
|
20230621,135100,4203221970,1109,1109,1109,1109,95
|
|
20230621,135000,4203116615,1110,1110,1110,1110,2
|
|
20230621,134900,4203114395,1110,1105,1110,1105,1042
|
|
20230621,134800,4201962980,1105,1105,1105,1105,3
|
|
20230621,134700,4201959665,1100,1104,1104,1100,11046
|
|
20230621,134600,4189783514,1105,1107,1107,1105,5753
|
|
20230621,134500,4183420492,1107,1110,1110,1107,1010
|
|
20230621,134400,4182302392,1110,1107,1110,1107,45
|
|
20230621,134300,4182252497,1107,1107,1107,1107,4
|
|
20230621,134200,4182248069,1107,1108,1108,1107,6808
|
|
20230621,134100,4174710710,1108,1108,1108,1108,0
|
|
20230621,134000,4174710710,1108,1108,1108,1108,5
|
|
20230621,133900,4174705170,1108,1108,1108,1108,672
|
|
20230621,133800,4173960594,1108,1110,1110,1108,201
|
|
20230621,133700,4173737884,1110,1108,1110,1108,401
|
|
20230621,133600,4173293574,1108,1109,1109,1108,5077
|
|
20230621,133500,4167665825,1109,1108,1109,1108,885
|
|
20230621,133400,4166685238,1108,1108,1108,1108,2122
|
|
20230621,133300,4164334062,1112,1112,1112,1112,0
|
|
20230621,133200,4164334062,1112,1112,1112,1112,300
|
|
20230621,133100,4164000462,1112,1112,1112,1112,1586
|
|
20230621,133000,4162236830,1112,1118,1118,1112,1250
|
|
20230621,132900,4160845600,1118,1118,1118,1118,10
|
|
20230621,132800,4160834420,1121,1121,1121,1121,1
|
|
20230621,132700,4160833299,1108,1115,1115,1108,4473
|
|
20230621,132600,4155862138,1119,1119,1119,1119,2547
|
|
20230621,132500,4153012045,1123,1124,1124,1123,188
|
|
20230621,132400,4152800911,1124,1124,1125,1124,2550
|
|
20230621,132300,4149933837,1124,1121,1125,1120,2040
|
|
20230621,132200,4147642112,1125,1116,1125,1116,2500
|
|
20230621,132100,4144842505,1115,1115,1115,1115,79
|
|
20230621,132000,4144754420,1119,1114,1119,1114,711
|
|
20230621,131900,4143962361,1119,1114,1120,1114,3258
|
|
20230621,131800,4140331483,1120,1113,1120,1113,5226
|
|
20230621,131700,4134508812,1114,1114,1114,1114,0
|
|
20230621,131600,4134508812,1114,1113,1115,1107,9165
|
|
20230621,131500,4124321867,1113,1113,1113,1113,1065
|
|
20230621,131400,4123136522,1113,1110,1113,1110,1214
|
|
20230621,131300,4121788931,1110,1110,1110,1110,0
|
|
20230621,131200,4121788931,1110,1110,1110,1110,33
|
|
20230621,131100,4121752301,1110,1108,1110,1107,5318
|
|
20230621,131000,4115850210,1110,1110,1110,1110,0
|
|
20230621,130900,4115850210,1110,1110,1110,1110,1
|
|
20230621,130800,4115849100,1107,1107,1107,1107,301
|
|
20230621,130700,4115515893,1106,1110,1110,1106,3504
|
|
20230621,130600,4111634457,1110,1110,1110,1110,2
|
|
20230621,130500,4111632237,1107,1107,1108,1107,1934
|
|
20230621,130400,4109491298,1107,1108,1108,1107,5611
|
|
20230621,130300,4103277611,1109,1114,1114,1109,2381
|
|
20230621,130200,4100635972,1111,1115,1115,1110,11121
|
|
20230621,130100,4088288748,1113,1112,1113,1112,3200
|
|
20230621,130000,4084727348,1112,1110,1112,1109,6301
|
|
20230621,125900,4077735739,1109,1109,1109,1109,0
|
|
20230621,125800,4077735739,1109,1112,1113,1109,113
|
|
20230621,125700,4077610409,1113,1112,1113,1112,3
|
|
20230621,125600,4077607072,1104,1109,1115,1104,5045
|
|
20230621,125500,4072026310,1109,1113,1129,1109,3503
|
|
20230621,125400,4068078055,1119,1110,1119,1110,7681
|
|
20230621,125300,4059540981,1104,1111,1111,1104,101
|
|
20230621,125200,4059428777,1104,1104,1104,1104,5838
|
|
20230621,125100,4052983625,1104,1110,1110,1104,7
|
|
20230621,125000,4052975867,1105,1105,1105,1105,0
|
|
20230621,124900,4052975867,1105,1110,1110,1105,1381
|
|
20230621,124800,4051449195,1110,1110,1110,1110,0
|
|
20230621,124700,4051449195,1110,1105,1110,1105,24
|
|
20230621,124600,4051422655,1105,1106,1106,1105,7163
|
|
20230621,124500,4043505184,1106,1111,1111,1106,656
|
|
20230621,124400,4042779643,1106,1107,1110,1106,3196
|
|
20230621,124300,4039239659,1107,1107,1107,1107,1378
|
|
20230621,124200,4037714213,1107,1107,1107,1107,266
|
|
20230621,124100,4037419751,1108,1108,1108,1108,0
|
|
20230621,124000,4037419751,1108,1108,1108,1108,490
|
|
20230621,123900,4036876831,1108,1109,1109,1108,2155
|
|
20230621,123800,4034487694,1108,1111,1111,1108,4504
|
|
20230621,123700,4029496413,1111,1111,1111,1109,27
|
|
20230621,123600,4029466418,1111,1109,1111,1107,1179
|
|
20230621,123500,4028160974,1107,1108,1112,1107,1392
|
|
20230621,123400,4026618167,1108,1110,1110,1108,2795
|
|
20230621,123300,4023519682,1110,1111,1111,1110,7841
|
|
20230621,123200,4014812184,1111,1111,1111,1111,68
|
|
20230621,123100,4014736636,1111,1111,1111,1111,37
|
|
20230621,123000,4014695529,1111,1111,1111,1111,4184
|
|
20230621,122900,4010047105,1111,1111,1111,1111,400
|
|
20230621,122800,4009602705,1111,1111,1111,1111,0
|
|
20230621,122700,4009602705,1111,1113,1113,1111,7198
|
|
20230621,122600,4001600766,1117,1116,1117,1116,5
|
|
20230621,122500,4001595185,1117,1116,1117,1116,2911
|
|
20230621,122400,3998346449,1116,1117,1117,1116,986
|
|
20230621,122300,3997246037,1117,1116,1117,1116,343
|
|
20230621,122200,3996863198,1113,1117,1118,1113,9803
|
|
20230621,122100,3985914554,1117,1117,1117,1117,2176
|
|
20230621,122000,3983483962,1117,1122,1124,1117,6687
|
|
20230621,121900,3976005165,1124,1124,1124,1124,1014
|
|
20230621,121800,3974865429,1124,1124,1124,1124,0
|
|
20230621,121700,3974865429,1124,1124,1124,1124,0
|
|
20230621,121600,3974865429,1124,1118,1124,1116,204
|
|
20230621,121500,3974637625,1125,1125,1125,1125,497
|
|
20230621,121400,3974078500,1125,1125,1125,1125,2
|
|
20230621,121300,3974076250,1117,1117,1117,1117,648
|
|
20230621,121200,3973352434,1117,1117,1117,1117,166
|
|
20230621,121100,3973167012,1117,1117,1118,1117,2826
|
|
20230621,121000,3970010345,1121,1123,1123,1121,1725
|
|
20230621,120900,3968074432,1126,1127,1127,1126,2525
|
|
20230621,120800,3965229173,1129,1129,1129,1129,167
|
|
20230621,120700,3965040630,1127,1127,1129,1127,5100
|
|
20230621,120600,3959292492,1127,1127,1127,1127,2180
|
|
20230621,120500,3956835632,1128,1122,1128,1122,362
|
|
20230621,120400,3956427525,1122,1122,1122,1122,0
|
|
20230621,120300,3956427525,1122,1120,1122,1120,126
|
|
20230621,120200,3956286203,1120,1116,1120,1116,684
|
|
20230621,120100,3955521603,1123,1123,1123,1123,7
|
|
20230621,120000,3955513742,1123,1123,1123,1123,0
|
|
20230621,115900,3955513742,1123,1121,1123,1121,97
|
|
20230621,115800,3955404987,1127,1129,1129,1127,4
|
|
20230621,115700,3955400475,1126,1119,1126,1119,2406
|
|
20230621,115600,3952700281,1120,1113,1120,1113,2214
|
|
20230621,115500,3950231302,1115,1108,1115,1108,227
|
|
20230621,115400,3949979044,1108,1112,1112,1107,23188
|
|
20230621,115300,3924252164,1111,1112,1116,1111,4005
|
|
20230621,115200,3919801111,1111,1111,1111,1110,3470
|
|
20230621,115100,3915947041,1111,1115,1115,1111,1614
|
|
20230621,115000,3914153579,1113,1111,1117,1110,6588
|
|
20230621,114900,3906835492,1111,1111,1116,1110,9075
|
|
20230621,114800,3896759999,1112,1113,1113,1112,527
|
|
20230621,114700,3896173848,1117,1118,1119,1110,8223
|
|
20230621,114600,3887038076,1118,1118,1118,1118,2367
|
|
20230621,114500,3884391770,1115,1122,1122,1115,17
|
|
20230621,114400,3884372703,1122,1120,1122,1111,777
|
|
20230621,114300,3883505499,1111,1119,1122,1111,8250
|
|
20230621,114200,3874320551,1119,1116,1120,1113,5140
|
|
20230621,114100,3868592333,1122,1122,1122,1122,100
|
|
20230621,114000,3868480133,1123,1123,1123,1123,20
|
|
20230621,113900,3868457673,1123,1114,1123,1114,428
|
|
20230621,113800,3867977477,1125,1125,1125,1125,0
|
|
20230621,113700,3867977477,1125,1126,1129,1115,866
|
|
20230621,113600,3867005177,1113,1122,1128,1113,5105
|
|
20230621,113500,3861295402,1122,1130,1130,1115,11334
|
|
20230621,113400,3848609300,1131,1131,1131,1131,0
|
|
20230621,113300,3848609300,1131,1131,1133,1127,1487
|
|
20230621,113200,3846932605,1143,1137,1143,1136,327
|
|
20230621,113100,3846560226,1138,1126,1139,1126,41282
|
|
20230621,113000,3800074769,1126,1128,1128,1125,31561
|
|
20230621,112900,3764536780,1129,1133,1133,1127,4583
|
|
20230621,112800,3759363673,1135,1137,1137,1135,1170
|
|
20230621,112700,3758035501,1138,1140,1140,1138,669
|
|
20230621,112600,3757273108,1144,1144,1144,1143,227
|
|
20230621,112500,3757013425,1144,1144,1144,1139,8600
|
|
20230621,112400,3747206010,1142,1143,1144,1142,2262
|
|
20230621,112300,3744622420,1142,1143,1143,1142,2829
|
|
20230621,112200,3741391482,1149,1149,1149,1145,1326
|
|
20230621,112100,3739869932,1150,1143,1150,1143,3458
|
|
20230621,112000,3735910645,1140,1146,1146,1140,3797
|
|
20230621,111900,3731578481,1147,1145,1147,1141,4731
|
|
20230621,111800,3726169114,1148,1145,1148,1144,1346
|
|
20230621,111700,3724624821,1145,1144,1145,1144,3888
|
|
20230621,111600,3720175318,1145,1146,1146,1145,4079
|
|
20230621,111500,3715503285,1146,1149,1149,1146,6358
|
|
20230621,111400,3708206146,1148,1148,1150,1147,8040
|
|
20230621,111300,3698978936,1148,1149,1153,1147,1708
|
|
20230621,111200,3697018308,1148,1146,1148,1146,3403
|
|
20230621,111100,3693114046,1148,1150,1150,1148,2012
|
|
20230621,111000,3690803415,1157,1158,1159,1143,4099
|
|
20230621,110900,3686080663,1158,1148,1159,1140,5724
|
|
20230621,110800,3679479462,1148,1149,1149,1139,10841
|
|
20230621,110700,3667073861,1150,1155,1158,1144,1988
|
|
20230621,110600,3664782123,1142,1140,1157,1140,4415
|
|
20230621,110500,3659733077,1140,1161,1161,1139,19292
|
|
20230621,110400,3637415686,1161,1148,1161,1147,63647
|
|
20230621,110300,3563854310,1148,1138,1148,1138,21280
|
|
20230621,110200,3539501794,1136,1130,1136,1125,7943
|
|
20230621,110100,3530517773,1131,1130,1131,1127,1383
|
|
20230621,110000,3528953924,1131,1130,1131,1130,358
|
|
20230621,105900,3528549127,1130,1128,1130,1121,2900
|
|
20230621,105800,3525282105,1129,1128,1129,1128,5044
|
|
20230621,105700,3519592417,1127,1119,1127,1118,7136
|
|
20230621,105600,3511606065,1119,1117,1119,1117,300
|
|
20230621,105500,3511270864,1117,1117,1118,1117,2695
|
|
20230621,105400,3508260348,1119,1118,1119,1117,7732
|
|
20230621,105300,3499609573,1118,1119,1119,1116,2805
|
|
20230621,105200,3496473504,1119,1116,1119,1116,6453
|
|
20230621,105100,3489260684,1117,1112,1119,1110,15848
|
|
20230621,105000,3471638276,1118,1114,1119,1111,7758
|
|
20230621,104900,3462992951,1114,1118,1119,1108,41880
|
|
20230621,104800,3416348298,1119,1129,1129,1119,31036
|
|
20230621,104700,3381545739,1122,1127,1127,1122,15842
|
|
20230621,104600,3363755025,1128,1129,1129,1128,945
|
|
20230621,104500,3362688192,1129,1134,1134,1129,743
|
|
20230621,104400,3361849040,1129,1137,1137,1129,3942
|
|
20230621,104300,3357373869,1133,1133,1133,1130,2121
|
|
20230621,104200,3354971997,1134,1129,1134,1129,1960
|
|
20230621,104100,3352757294,1130,1131,1131,1130,3329
|
|
20230621,104000,3348992516,1136,1136,1136,1136,100
|
|
20230621,103900,3348878916,1137,1131,1137,1131,1267
|
|
20230621,103800,3347445921,1131,1131,1131,1131,623
|
|
20230621,103700,3346741308,1131,1140,1140,1131,13146
|
|
20230621,103600,3331788133,1146,1135,1146,1135,12434
|
|
20230621,103500,3317586814,1135,1128,1135,1128,2987
|
|
20230621,103400,3314206791,1134,1127,1134,1127,6417
|
|
20230621,103300,3306954119,1127,1127,1127,1127,1425
|
|
20230621,103200,3305348144,1127,1127,1127,1127,244
|
|
20230621,103100,3305073156,1128,1123,1128,1122,2265
|
|
20230621,103000,3302529641,1123,1128,1128,1123,4285
|
|
20230621,102900,3297714811,1128,1128,1128,1125,2828
|
|
20230621,102800,3294532168,1128,1126,1130,1126,1262
|
|
20230621,102700,3293110942,1127,1131,1134,1127,4653
|
|
20230621,102600,3287852738,1131,1131,1131,1131,430
|
|
20230621,102500,3287366408,1134,1130,1134,1128,14049
|
|
20230621,102400,3271501400,1129,1135,1135,1129,20567
|
|
20230621,102300,3248254987,1135,1138,1141,1135,4783
|
|
20230621,102200,3242819716,1138,1145,1147,1138,11302
|
|
20230621,102100,3229914398,1145,1148,1149,1142,11642
|
|
20230621,102000,3216569885,1148,1155,1158,1143,36390
|
|
20230621,101900,3174778011,1157,1137,1163,1137,21446
|
|
20230621,101800,3150093884,1137,1130,1143,1129,23958
|
|
20230621,101700,3122890834,1129,1130,1135,1129,3243
|
|
20230621,101600,3119226231,1130,1133,1134,1130,7753
|
|
20230621,101500,3110443368,1134,1128,1134,1126,16358
|
|
20230621,101400,3091925828,1128,1125,1129,1123,22565
|
|
20230621,101300,3066517026,1125,1125,1130,1122,12132
|
|
20230621,101200,3052900287,1130,1126,1130,1122,16257
|
|
20230621,101100,3034645915,1130,1127,1131,1125,1818
|
|
20230621,101000,3032595961,1127,1129,1131,1123,29321
|
|
20230621,100900,2999592979,1130,1145,1146,1130,18039
|
|
20230621,100800,2979109982,1145,1140,1146,1133,17851
|
|
20230621,100700,2958688605,1134,1163,1163,1132,26195
|
|
20230621,100600,2928747988,1174,1125,1187,1118,89800
|
|
20230621,100500,2825003357,1125,1129,1137,1114,42646
|
|
20230621,100400,2777171335,1130,1126,1132,1118,42440
|
|
20230621,100300,2729508998,1130,1141,1142,1125,56236
|
|
20230621,100200,2665940975,1142,1135,1159,1135,94632
|
|
20230621,100100,2557484414,1135,1129,1135,1120,30895
|
|
20230621,100000,2522590880,1129,1131,1133,1112,40536
|
|
20230621,095900,2477127822,1131,1130,1139,1118,37470
|
|
20230621,095800,2434875411,1130,1110,1145,1110,110790
|
|
20230621,095700,2309410431,1110,1102,1110,1097,18141
|
|
20230621,095600,2289411427,1101,1093,1103,1093,9361
|
|
20230621,095500,2279141899,1093,1100,1102,1089,28807
|
|
20230621,095400,2247659707,1102,1098,1104,1097,6599
|
|
20230621,095300,2240400287,1100,1097,1109,1097,25524
|
|
20230621,095200,2212232142,1097,1110,1110,1096,32295
|
|
20230621,095100,2176625480,1110,1093,1128,1092,40365
|
|
20230621,095000,2132019003,1089,1085,1095,1085,14575
|
|
20230621,094900,2116156593,1085,1089,1102,1082,65806
|
|
20230621,094800,2044286238,1089,1090,1090,1085,23847
|
|
20230621,094700,2018314568,1089,1086,1090,1081,13167
|
|
20230621,094600,2004007791,1086,1062,1086,1062,40961
|
|
20230621,094500,1960164699,1063,1060,1063,1060,4278
|
|
20230621,094400,1955624878,1061,1064,1064,1061,457
|
|
20230621,094300,1955138819,1064,1064,1064,1064,2130
|
|
20230621,094200,1952872499,1064,1059,1064,1051,6911
|
|
20230621,094100,1945575292,1059,1048,1059,1048,12553
|
|
20230621,094000,1932377681,1048,1046,1048,1044,18262
|
|
20230621,093900,1913311121,1046,1050,1050,1044,3506
|
|
20230621,093800,1909639726,1050,1050,1057,1050,7370
|
|
20230621,093700,1901866103,1058,1055,1060,1052,16042
|
|
20230621,093600,1884944545,1055,1032,1055,1032,42981
|
|
20230621,093500,1840220273,1033,1030,1033,1022,19314
|
|
20230621,093400,1820336806,1034,1036,1036,1023,16426
|
|
20230621,093300,1803436209,1030,1053,1053,1030,24027
|
|
20230621,093200,1778364135,1053,1061,1061,1053,10915
|
|
20230621,093100,1766840618,1058,1066,1066,1058,6665
|
|
20230621,093000,1759762670,1068,1069,1069,1059,10221
|
|
20230621,092900,1748918406,1070,1070,1071,1067,3182
|
|
20230621,092800,1745513859,1071,1065,1071,1062,2522
|
|
20230621,092700,1742831593,1066,1065,1072,1062,1666
|
|
20230621,092600,1741056350,1066,1078,1078,1066,1303
|
|
20230621,092500,1739659214,1078,1066,1080,1066,7497
|
|
20230621,092400,1731615083,1072,1063,1078,1060,10762
|
|
20230621,092300,1720145038,1063,1057,1064,1054,21835
|
|
20230621,092200,1697046879,1060,1065,1065,1060,6378
|
|
20230621,092100,1690272017,1065,1053,1065,1050,28223
|
|
20230621,092000,1660388554,1053,1043,1054,1034,23968
|
|
20230621,091900,1635432598,1043,1058,1059,1036,58858
|
|
20230621,091800,1573709299,1059,1065,1066,1058,6710
|
|
20230621,091700,1566595377,1060,1056,1067,1055,29385
|
|
20230621,091600,1535473173,1068,1081,1081,1054,17580
|
|
20230621,091500,1516716645,1082,1089,1093,1062,56752
|
|
20230621,091400,1455655492,1095,1096,1109,1077,94006
|
|
20230621,091300,1352524004,1096,1099,1131,1086,173896
|
|
20230621,091200,1160886424,1099,1060,1099,1055,86412
|
|
20230621,091100,1067335595,1060,1086,1086,1060,86304
|
|
20230621,091000,974005997,1061,1061,1061,1061,0
|
|
20230621,090900,974005997,1061,1052,1061,1050,49164
|
|
20230621,090800,921963096,1052,1031,1053,1031,69766
|
|
20230621,090700,849003529,1034,1024,1044,1024,54361
|
|
20230621,090600,792989381,1023,1003,1023,1000,33990
|
|
20230621,090500,758512011,1003,1009,1017,1000,105574
|
|
20230621,090400,652274829,1009,965,1019,965,245427
|
|
20230621,090300,409840554,959,959,959,959,0
|
|
20230621,090200,409840554,959,978,978,959,50304
|
|
20230621,090100,361288135,968,1040,1040,966,254290
|
|
20230621,090000,108268277,1041,1065,1070,1041,101518
|