657 lines
33 KiB
CSV
657 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,195400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,195300,7399534496,1177,1177,1177,1177,0
|
|
20230622,195200,7399534496,1177,1177,1177,1177,0
|
|
20230622,195100,7399534496,1177,1177,1177,1177,0
|
|
20230622,195000,7399534496,1177,1177,1177,1177,0
|
|
20230622,194900,7399534496,1177,1177,1177,1177,0
|
|
20230622,194800,7399534496,1177,1177,1177,1177,0
|
|
20230622,194700,7399534496,1177,1177,1177,1177,0
|
|
20230622,194600,7399534496,1177,1177,1177,1177,0
|
|
20230622,194500,7399534496,1177,1177,1177,1177,0
|
|
20230622,194400,7399534496,1177,1177,1177,1177,0
|
|
20230622,194300,7399534496,1177,1177,1177,1177,0
|
|
20230622,194200,7399534496,1177,1177,1177,1177,0
|
|
20230622,194100,7399534496,1177,1177,1177,1177,0
|
|
20230622,194000,7399534496,1177,1177,1177,1177,0
|
|
20230622,193900,7399534496,1177,1177,1177,1177,0
|
|
20230622,193800,7399534496,1177,1177,1177,1177,0
|
|
20230622,193700,7399534496,1177,1177,1177,1177,0
|
|
20230622,193600,7399534496,1177,1177,1177,1177,0
|
|
20230622,193500,7399534496,1177,1177,1177,1177,0
|
|
20230622,193400,7399534496,1177,1177,1177,1177,0
|
|
20230622,193300,7399534496,1177,1177,1177,1177,0
|
|
20230622,193200,7399534496,1177,1177,1177,1177,0
|
|
20230622,193100,7399534496,1177,1177,1177,1177,0
|
|
20230622,193000,7399534496,1177,1177,1177,1177,0
|
|
20230622,192900,7399534496,1177,1177,1177,1177,0
|
|
20230622,192800,7399534496,1177,1177,1177,1177,0
|
|
20230622,192700,7399534496,1177,1177,1177,1177,0
|
|
20230622,192600,7399534496,1177,1177,1177,1177,0
|
|
20230622,192500,7399534496,1177,1177,1177,1177,0
|
|
20230622,192400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,192300,7399534496,1177,1177,1177,1177,0
|
|
20230622,192200,7399534496,1177,1177,1177,1177,0
|
|
20230622,192100,7399534496,1177,1177,1177,1177,0
|
|
20230622,192000,7399534496,1177,1177,1177,1177,0
|
|
20230622,191900,7399534496,1177,1177,1177,1177,0
|
|
20230622,191800,7399534496,1177,1177,1177,1177,0
|
|
20230622,191700,7399534496,1177,1177,1177,1177,0
|
|
20230622,191600,7399534496,1177,1177,1177,1177,0
|
|
20230622,191500,7399534496,1177,1177,1177,1177,0
|
|
20230622,191400,7399534496,1177,1177,1177,1177,0
|
|
20230622,191300,7399534496,1177,1177,1177,1177,0
|
|
20230622,191200,7399534496,1177,1177,1177,1177,0
|
|
20230622,191100,7399534496,1177,1177,1177,1177,0
|
|
20230622,191000,7399534496,1177,1177,1177,1177,0
|
|
20230622,190900,7399534496,1177,1177,1177,1177,0
|
|
20230622,190800,7399534496,1177,1177,1177,1177,0
|
|
20230622,190700,7399534496,1177,1177,1177,1177,0
|
|
20230622,190600,7399534496,1177,1177,1177,1177,0
|
|
20230622,190500,7399534496,1177,1177,1177,1177,0
|
|
20230622,190400,7399534496,1177,1177,1177,1177,0
|
|
20230622,190300,7399534496,1177,1177,1177,1177,0
|
|
20230622,190200,7399534496,1177,1177,1177,1177,0
|
|
20230622,190100,7399534496,1177,1177,1177,1177,0
|
|
20230622,190000,7399534496,1177,1177,1177,1177,0
|
|
20230622,185900,7399534496,1177,1177,1177,1177,0
|
|
20230622,185800,7399534496,1177,1177,1177,1177,0
|
|
20230622,185700,7399534496,1177,1177,1177,1177,0
|
|
20230622,185600,7399534496,1177,1177,1177,1177,0
|
|
20230622,185500,7399534496,1177,1177,1177,1177,0
|
|
20230622,185400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,185300,7399534496,1177,1177,1177,1177,0
|
|
20230622,185200,7399534496,1177,1177,1177,1177,0
|
|
20230622,185100,7399534496,1177,1177,1177,1177,0
|
|
20230622,185000,7399534496,1177,1177,1177,1177,0
|
|
20230622,184900,7399534496,1177,1177,1177,1177,0
|
|
20230622,184800,7399534496,1177,1177,1177,1177,0
|
|
20230622,184700,7399534496,1177,1177,1177,1177,0
|
|
20230622,184600,7399534496,1177,1177,1177,1177,0
|
|
20230622,184500,7399534496,1177,1177,1177,1177,0
|
|
20230622,184400,7399534496,1177,1177,1177,1177,0
|
|
20230622,184300,7399534496,1177,1177,1177,1177,0
|
|
20230622,184200,7399534496,1177,1177,1177,1177,0
|
|
20230622,184100,7399534496,1177,1177,1177,1177,0
|
|
20230622,184000,7399534496,1177,1177,1177,1177,0
|
|
20230622,183900,7399534496,1177,1177,1177,1177,0
|
|
20230622,183800,7399534496,1177,1177,1177,1177,0
|
|
20230622,183700,7399534496,1177,1177,1177,1177,0
|
|
20230622,183600,7399534496,1177,1177,1177,1177,0
|
|
20230622,183500,7399534496,1177,1177,1177,1177,0
|
|
20230622,183400,7399534496,1177,1177,1177,1177,0
|
|
20230622,183300,7399534496,1177,1177,1177,1177,0
|
|
20230622,183200,7399534496,1177,1177,1177,1177,0
|
|
20230622,183100,7399534496,1177,1177,1177,1177,0
|
|
20230622,183000,7399534496,1177,1177,1177,1177,0
|
|
20230622,182900,7399534496,1177,1177,1177,1177,0
|
|
20230622,182800,7399534496,1177,1177,1177,1177,0
|
|
20230622,182700,7399534496,1177,1177,1177,1177,0
|
|
20230622,182600,7399534496,1177,1177,1177,1177,0
|
|
20230622,182500,7399534496,1177,1177,1177,1177,0
|
|
20230622,182400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,182300,7399534496,1177,1177,1177,1177,0
|
|
20230622,182200,7399534496,1177,1177,1177,1177,0
|
|
20230622,182100,7399534496,1177,1177,1177,1177,0
|
|
20230622,182000,7399534496,1177,1177,1177,1177,0
|
|
20230622,181900,7399534496,1177,1177,1177,1177,0
|
|
20230622,181800,7399534496,1177,1177,1177,1177,0
|
|
20230622,181700,7399534496,1177,1177,1177,1177,0
|
|
20230622,181600,7399534496,1177,1177,1177,1177,0
|
|
20230622,181500,7399534496,1177,1177,1177,1177,0
|
|
20230622,181400,7399534496,1177,1177,1177,1177,0
|
|
20230622,181300,7399534496,1177,1177,1177,1177,0
|
|
20230622,181200,7399534496,1177,1177,1177,1177,0
|
|
20230622,181100,7399534496,1177,1177,1177,1177,0
|
|
20230622,181000,7399534496,1177,1177,1177,1177,0
|
|
20230622,180900,7399534496,1177,1177,1177,1177,0
|
|
20230622,180800,7399534496,1177,1177,1177,1177,0
|
|
20230622,180700,7399534496,1177,1177,1177,1177,0
|
|
20230622,180600,7399534496,1177,1177,1177,1177,0
|
|
20230622,180500,7399534496,1177,1177,1177,1177,0
|
|
20230622,180400,7399534496,1177,1177,1177,1177,0
|
|
20230622,180300,7399534496,1177,1177,1177,1177,0
|
|
20230622,180200,7399534496,1177,1177,1177,1177,0
|
|
20230622,180100,7399534496,1177,1177,1177,1177,0
|
|
20230622,180000,7399534496,1177,1177,1177,1177,0
|
|
20230622,175900,7399534496,1177,1177,1177,1177,0
|
|
20230622,175800,7399534496,1177,1177,1177,1177,0
|
|
20230622,175700,7399534496,1177,1177,1177,1177,0
|
|
20230622,175600,7399534496,1177,1177,1177,1177,0
|
|
20230622,175500,7399534496,1177,1177,1177,1177,0
|
|
20230622,175400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,175300,7399534496,1177,1177,1177,1177,0
|
|
20230622,175200,7399534496,1177,1177,1177,1177,0
|
|
20230622,175100,7399534496,1177,1177,1177,1177,0
|
|
20230622,175000,7399534496,1177,1177,1177,1177,0
|
|
20230622,174900,7399534496,1177,1177,1177,1177,0
|
|
20230622,174800,7399534496,1177,1177,1177,1177,0
|
|
20230622,174700,7399534496,1177,1177,1177,1177,0
|
|
20230622,174600,7399534496,1177,1177,1177,1177,0
|
|
20230622,174500,7399534496,1177,1177,1177,1177,0
|
|
20230622,174400,7399534496,1177,1177,1177,1177,0
|
|
20230622,174300,7399534496,1177,1177,1177,1177,0
|
|
20230622,174200,7399534496,1177,1177,1177,1177,0
|
|
20230622,174100,7399534496,1177,1177,1177,1177,0
|
|
20230622,174000,7399534496,1177,1177,1177,1177,0
|
|
20230622,173900,7399534496,1177,1177,1177,1177,0
|
|
20230622,173800,7399534496,1177,1177,1177,1177,0
|
|
20230622,173700,7399534496,1177,1177,1177,1177,0
|
|
20230622,173600,7399534496,1177,1177,1177,1177,0
|
|
20230622,173500,7399534496,1177,1177,1177,1177,0
|
|
20230622,173400,7399534496,1177,1177,1177,1177,0
|
|
20230622,173300,7399534496,1177,1177,1177,1177,0
|
|
20230622,173200,7399534496,1177,1177,1177,1177,0
|
|
20230622,173100,7399534496,1177,1177,1177,1177,0
|
|
20230622,173000,7399534496,1177,1177,1177,1177,0
|
|
20230622,172900,7399534496,1177,1177,1177,1177,0
|
|
20230622,172800,7399534496,1177,1177,1177,1177,0
|
|
20230622,172700,7399534496,1177,1177,1177,1177,0
|
|
20230622,172600,7399534496,1177,1177,1177,1177,0
|
|
20230622,172500,7399534496,1177,1177,1177,1177,0
|
|
20230622,172400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,172300,7399534496,1177,1177,1177,1177,0
|
|
20230622,172200,7399534496,1177,1177,1177,1177,0
|
|
20230622,172100,7399534496,1177,1177,1177,1177,0
|
|
20230622,172000,7399534496,1177,1177,1177,1177,0
|
|
20230622,171900,7399534496,1177,1177,1177,1177,0
|
|
20230622,171800,7399534496,1177,1177,1177,1177,0
|
|
20230622,171700,7399534496,1177,1177,1177,1177,0
|
|
20230622,171600,7399534496,1177,1177,1177,1177,0
|
|
20230622,171500,7399534496,1177,1177,1177,1177,0
|
|
20230622,171400,7399534496,1177,1177,1177,1177,0
|
|
20230622,171300,7399534496,1177,1177,1177,1177,0
|
|
20230622,171200,7399534496,1177,1177,1177,1177,0
|
|
20230622,171100,7399534496,1177,1177,1177,1177,0
|
|
20230622,171000,7399534496,1177,1177,1177,1177,0
|
|
20230622,170900,7399534496,1177,1177,1177,1177,0
|
|
20230622,170800,7399534496,1177,1177,1177,1177,0
|
|
20230622,170700,7399534496,1177,1177,1177,1177,0
|
|
20230622,170600,7399534496,1177,1177,1177,1177,0
|
|
20230622,170500,7399534496,1177,1177,1177,1177,0
|
|
20230622,170400,7399534496,1177,1177,1177,1177,0
|
|
20230622,170300,7399534496,1177,1177,1177,1177,0
|
|
20230622,170200,7399534496,1177,1177,1177,1177,0
|
|
20230622,170100,7399534496,1177,1177,1177,1177,0
|
|
20230622,170000,7399534496,1177,1177,1177,1177,0
|
|
20230622,165900,7399534496,1177,1177,1177,1177,0
|
|
20230622,165800,7399534496,1177,1177,1177,1177,0
|
|
20230622,165700,7399534496,1177,1177,1177,1177,0
|
|
20230622,165600,7399534496,1177,1177,1177,1177,0
|
|
20230622,165500,7399534496,1177,1177,1177,1177,0
|
|
20230622,165400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,165300,7399534496,1177,1177,1177,1177,0
|
|
20230622,165200,7399534496,1177,1177,1177,1177,0
|
|
20230622,165100,7399534496,1177,1177,1177,1177,0
|
|
20230622,165000,7399534496,1177,1177,1177,1177,0
|
|
20230622,164900,7399534496,1177,1177,1177,1177,0
|
|
20230622,164800,7399534496,1177,1177,1177,1177,0
|
|
20230622,164700,7399534496,1177,1177,1177,1177,0
|
|
20230622,164600,7399534496,1177,1177,1177,1177,0
|
|
20230622,164500,7399534496,1177,1177,1177,1177,0
|
|
20230622,164400,7399534496,1177,1177,1177,1177,0
|
|
20230622,164300,7399534496,1177,1177,1177,1177,0
|
|
20230622,164200,7399534496,1177,1177,1177,1177,0
|
|
20230622,164100,7399534496,1177,1177,1177,1177,0
|
|
20230622,164000,7399534496,1177,1177,1177,1177,0
|
|
20230622,163900,7399534496,1177,1177,1177,1177,0
|
|
20230622,163800,7399534496,1177,1177,1177,1177,0
|
|
20230622,163700,7399534496,1177,1177,1177,1177,0
|
|
20230622,163600,7399534496,1177,1177,1177,1177,0
|
|
20230622,163500,7399534496,1177,1177,1177,1177,0
|
|
20230622,163400,7399534496,1177,1177,1177,1177,0
|
|
20230622,163300,7399534496,1177,1177,1177,1177,0
|
|
20230622,163200,7399534496,1177,1177,1177,1177,0
|
|
20230622,163100,7399534496,1177,1177,1177,1177,0
|
|
20230622,163000,7399534496,1177,1177,1177,1177,0
|
|
20230622,162900,7399534496,1177,1177,1177,1177,0
|
|
20230622,162800,7399534496,1177,1177,1177,1177,0
|
|
20230622,162700,7399534496,1177,1177,1177,1177,0
|
|
20230622,162600,7399534496,1177,1177,1177,1177,0
|
|
20230622,162500,7399534496,1177,1177,1177,1177,0
|
|
20230622,162400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,162300,7399534496,1177,1177,1177,1177,0
|
|
20230622,162200,7399534496,1177,1177,1177,1177,0
|
|
20230622,162100,7399534496,1177,1177,1177,1177,0
|
|
20230622,162000,7399534496,1177,1177,1177,1177,0
|
|
20230622,161900,7399534496,1177,1177,1177,1177,0
|
|
20230622,161800,7399534496,1177,1177,1177,1177,0
|
|
20230622,161700,7399534496,1177,1177,1177,1177,0
|
|
20230622,161600,7399534496,1177,1177,1177,1177,0
|
|
20230622,161500,7399534496,1177,1177,1177,1177,0
|
|
20230622,161400,7399534496,1177,1177,1177,1177,0
|
|
20230622,161300,7399534496,1177,1177,1177,1177,0
|
|
20230622,161200,7399534496,1177,1177,1177,1177,0
|
|
20230622,161100,7399534496,1177,1177,1177,1177,0
|
|
20230622,161000,7399534496,1177,1177,1177,1177,0
|
|
20230622,160900,7399534496,1177,1177,1177,1177,0
|
|
20230622,160800,7399534496,1177,1177,1177,1177,0
|
|
20230622,160700,7399534496,1177,1177,1177,1177,0
|
|
20230622,160600,7399534496,1177,1177,1177,1177,0
|
|
20230622,160500,7399534496,1177,1177,1177,1177,0
|
|
20230622,160400,7399534496,1177,1177,1177,1177,0
|
|
20230622,160300,7399534496,1177,1177,1177,1177,0
|
|
20230622,160200,7399534496,1177,1177,1177,1177,0
|
|
20230622,160100,7399534496,1177,1177,1177,1177,0
|
|
20230622,160000,7399534496,1177,1177,1177,1177,0
|
|
20230622,155900,7399534496,1177,1177,1177,1177,0
|
|
20230622,155800,7399534496,1177,1177,1177,1177,0
|
|
20230622,155700,7399534496,1177,1177,1177,1177,0
|
|
20230622,155600,7399534496,1177,1177,1177,1177,0
|
|
20230622,155500,7399534496,1177,1177,1177,1177,0
|
|
20230622,155400,7399534496,1177,1177,1177,1177,39079
|
|
20230622,155300,7399534496,1177,1177,1177,1177,0
|
|
20230622,155200,7399534496,1177,1177,1177,1177,0
|
|
20230622,155100,7399534496,1177,1177,1177,1177,0
|
|
20230622,155000,7399534496,1177,1177,1177,1177,0
|
|
20230622,154900,7399534496,1177,1177,1177,1177,0
|
|
20230622,154800,7399534496,1177,1177,1177,1177,0
|
|
20230622,154700,7399534496,1177,1177,1177,1177,0
|
|
20230622,154600,7399534496,1177,1177,1177,1177,0
|
|
20230622,154500,7399534496,1177,1177,1177,1177,0
|
|
20230622,154400,7399534496,1177,1177,1177,1177,0
|
|
20230622,154300,7399534496,1177,1177,1177,1177,0
|
|
20230622,154200,7399534496,1177,1177,1177,1177,0
|
|
20230622,154100,7399534496,1177,1177,1177,1177,0
|
|
20230622,154000,7399534496,1177,1177,1177,1177,0
|
|
20230622,153900,7399534496,1177,1177,1177,1177,0
|
|
20230622,153800,7399534496,1177,1177,1177,1177,0
|
|
20230622,153700,7399534496,1177,1177,1177,1177,0
|
|
20230622,153600,7399534496,1177,1177,1177,1177,0
|
|
20230622,153500,7399534496,1177,1177,1177,1177,0
|
|
20230622,153400,7399534496,1177,1177,1177,1177,0
|
|
20230622,153300,7399534496,1177,1177,1177,1177,0
|
|
20230622,153200,7399534496,1177,1177,1177,1177,0
|
|
20230622,153100,7399534496,1177,1177,1177,1177,0
|
|
20230622,153000,7399534496,1177,1177,1177,1177,39079
|
|
20230622,152900,7353538513,1140,1140,1140,1140,0
|
|
20230622,152800,7353538513,1140,1140,1140,1140,0
|
|
20230622,152700,7353538513,1140,1140,1140,1140,0
|
|
20230622,152600,7353538513,1140,1140,1140,1140,0
|
|
20230622,152500,7353538513,1140,1140,1140,1140,0
|
|
20230622,152400,7353538513,1140,1140,1140,1140,0
|
|
20230622,152300,7353538513,1140,1140,1140,1140,0
|
|
20230622,152200,7353538513,1140,1140,1140,1140,0
|
|
20230622,152100,7353538513,1140,1140,1140,1140,0
|
|
20230622,152000,7353538513,1140,1140,1140,1140,0
|
|
20230622,151900,7353538513,1140,1148,1160,1140,19169
|
|
20230622,151800,7331572946,1150,1148,1150,1147,3239
|
|
20230622,151700,7327855072,1148,1148,1152,1147,3855
|
|
20230622,151600,7323420632,1148,1143,1148,1143,8999
|
|
20230622,151500,7313120665,1144,1143,1144,1143,3476
|
|
20230622,151400,7309146587,1144,1145,1145,1143,1909
|
|
20230622,151300,7306964109,1145,1142,1145,1141,1470
|
|
20230622,151200,7305283136,1141,1141,1141,1139,150
|
|
20230622,151100,7305112186,1142,1139,1142,1137,2978
|
|
20230622,151000,7301725233,1136,1136,1136,1136,0
|
|
20230622,150900,7301725233,1136,1136,1136,1136,273
|
|
20230622,150800,7301415105,1136,1136,1136,1136,750
|
|
20230622,150700,7300563105,1135,1135,1135,1135,0
|
|
20230622,150600,7300563105,1135,1140,1140,1131,10371
|
|
20230622,150500,7288795530,1140,1141,1141,1140,6753
|
|
20230622,150400,7281097099,1141,1142,1142,1140,5329
|
|
20230622,150300,7275020234,1142,1144,1144,1142,9297
|
|
20230622,150200,7264400410,1144,1144,1144,1144,1001
|
|
20230622,150100,7263255266,1147,1147,1147,1147,0
|
|
20230622,150000,7263255266,1147,1147,1147,1147,22
|
|
20230622,145900,7263230032,1147,1147,1147,1147,27
|
|
20230622,145800,7263199063,1147,1143,1147,1143,11
|
|
20230622,145700,7263186486,1142,1143,1143,1142,800
|
|
20230622,145600,7262272798,1143,1144,1144,1142,1785
|
|
20230622,145500,7260233688,1142,1142,1142,1142,24
|
|
20230622,145400,7260206280,1148,1144,1148,1142,3501
|
|
20230622,145300,7256196916,1145,1147,1147,1145,3826
|
|
20230622,145200,7251813119,1147,1148,1148,1147,309
|
|
20230622,145100,7251458391,1148,1148,1148,1148,0
|
|
20230622,145000,7251458391,1148,1149,1149,1148,2589
|
|
20230622,144900,7248483696,1154,1150,1154,1150,4266
|
|
20230622,144800,7243577741,1150,1149,1150,1148,922
|
|
20230622,144700,7242517960,1149,1147,1149,1147,975
|
|
20230622,144600,7241399501,1147,1147,1147,1147,705
|
|
20230622,144500,7240590866,1147,1147,1147,1147,220
|
|
20230622,144400,7240338526,1142,1142,1142,1142,1
|
|
20230622,144300,7240337384,1141,1141,1141,1141,3304
|
|
20230622,144200,7236567520,1141,1143,1143,1141,1564
|
|
20230622,144100,7234782360,1143,1137,1143,1137,2375
|
|
20230622,144000,7232072385,1138,1138,1138,1138,100
|
|
20230622,143900,7231958585,1141,1139,1141,1139,1373
|
|
20230622,143800,7230394674,1134,1139,1139,1134,1793
|
|
20230622,143700,7228352917,1139,1139,1139,1139,205
|
|
20230622,143600,7228119422,1136,1136,1136,1136,246
|
|
20230622,143500,7227839966,1139,1133,1139,1133,231
|
|
20230622,143400,7227578057,1131,1133,1133,1131,2000
|
|
20230622,143300,7225313482,1132,1133,1133,1132,581
|
|
20230622,143200,7224655718,1132,1132,1132,1132,489
|
|
20230622,143100,7224102170,1132,1132,1132,1132,701
|
|
20230622,143000,7223308638,1132,1133,1133,1132,799
|
|
20230622,142900,7222404117,1133,1136,1136,1133,651
|
|
20230622,142800,7221665746,1136,1138,1138,1136,1394
|
|
20230622,142700,7220080899,1138,1138,1138,1137,2418
|
|
20230622,142600,7217329275,1138,1138,1138,1138,608
|
|
20230622,142500,7216637371,1138,1138,1138,1138,277
|
|
20230622,142400,7216322145,1139,1140,1142,1139,2741
|
|
20230622,142300,7213197949,1140,1141,1141,1139,4830
|
|
20230622,142200,7207688942,1141,1141,1141,1141,1020
|
|
20230622,142100,7206525122,1141,1141,1141,1141,2310
|
|
20230622,142000,7203889412,1141,1141,1141,1141,730
|
|
20230622,141900,7203056482,1141,1140,1141,1140,276
|
|
20230622,141800,7202741822,1140,1140,1140,1139,1061
|
|
20230622,141700,7201532942,1138,1139,1140,1137,901
|
|
20230622,141600,7200507415,1139,1137,1139,1137,373
|
|
20230622,141500,7200083114,1137,1137,1137,1137,10
|
|
20230622,141400,7200071744,1137,1136,1137,1134,315
|
|
20230622,141300,7199714088,1137,1137,1137,1137,207
|
|
20230622,141200,7199478729,1139,1139,1139,1139,794
|
|
20230622,141100,7198574363,1139,1139,1139,1139,492
|
|
20230622,141000,7198013975,1141,1136,1141,1136,441
|
|
20230622,140900,7197512994,1136,1136,1136,1136,0
|
|
20230622,140800,7197512994,1136,1141,1146,1136,3574
|
|
20230622,140700,7193451977,1141,1140,1141,1130,7080
|
|
20230622,140600,7185428784,1140,1143,1143,1140,1890
|
|
20230622,140500,7183272763,1136,1135,1136,1135,13
|
|
20230622,140400,7183258003,1130,1153,1153,1130,9023
|
|
20230622,140300,7172966807,1151,1153,1153,1151,6564
|
|
20230622,140200,7165408049,1154,1159,1159,1154,240
|
|
20230622,140100,7165130919,1154,1154,1154,1154,38
|
|
20230622,140000,7165087067,1160,1159,1160,1159,960
|
|
20230622,135900,7163974417,1160,1154,1160,1153,1135
|
|
20230622,135800,7162658617,1152,1155,1155,1152,2620
|
|
20230622,135700,7159638323,1154,1158,1158,1154,2432
|
|
20230622,135600,7156826399,1162,1160,1162,1160,5708
|
|
20230622,135500,7150205085,1163,1165,1165,1161,2286
|
|
20230622,135400,7147550664,1164,1165,1165,1160,389
|
|
20230622,135300,7147098695,1161,1164,1167,1161,13103
|
|
20230622,135200,7131870968,1164,1164,1166,1164,384
|
|
20230622,135100,7131423892,1162,1165,1169,1162,940
|
|
20230622,135000,7130331602,1165,1168,1169,1165,81
|
|
20230622,134900,7130237199,1163,1157,1163,1157,544
|
|
20230622,134800,7129605089,1163,1165,1173,1163,5772
|
|
20230622,134700,7122851815,1164,1156,1164,1155,8799
|
|
20230622,134600,7112646828,1155,1154,1155,1154,4033
|
|
20230622,134500,7107991026,1155,1155,1155,1155,408
|
|
20230622,134400,7107519786,1155,1156,1156,1155,174
|
|
20230622,134300,7107318643,1158,1158,1158,1158,472
|
|
20230622,134200,7106772067,1158,1157,1158,1154,1212
|
|
20230622,134100,7105370699,1158,1154,1158,1154,3499
|
|
20230622,134000,7101322457,1152,1152,1152,1152,100
|
|
20230622,133900,7101207257,1152,1152,1152,1151,4597
|
|
20230622,133800,7095912013,1152,1156,1156,1152,698
|
|
20230622,133700,7095106535,1157,1157,1157,1157,728
|
|
20230622,133600,7094264239,1152,1155,1155,1151,7578
|
|
20230622,133500,7085532494,1160,1160,1160,1157,10406
|
|
20230622,133400,7073480458,1160,1148,1160,1148,6542
|
|
20230622,133300,7065940295,1149,1148,1149,1148,2637
|
|
20230622,133200,7062911382,1148,1144,1150,1144,21324
|
|
20230622,133100,7038449583,1144,1141,1144,1141,4081
|
|
20230622,133000,7033785385,1140,1140,1140,1140,3755
|
|
20230622,132900,7029504685,1137,1137,1137,1137,0
|
|
20230622,132800,7029504685,1137,1137,1137,1137,306
|
|
20230622,132700,7029156763,1137,1137,1137,1137,0
|
|
20230622,132600,7029156763,1137,1139,1139,1137,248
|
|
20230622,132500,7028874359,1135,1135,1135,1135,20
|
|
20230622,132400,7028851659,1134,1134,1134,1134,0
|
|
20230622,132300,7028851659,1134,1134,1134,1134,0
|
|
20230622,132200,7028851659,1134,1134,1134,1134,113
|
|
20230622,132100,7028723517,1134,1138,1140,1134,5833
|
|
20230622,132000,7022099426,1137,1137,1137,1137,0
|
|
20230622,131900,7022099426,1137,1137,1137,1137,25
|
|
20230622,131800,7022071001,1137,1137,1139,1137,503
|
|
20230622,131700,7021498290,1136,1136,1136,1136,187
|
|
20230622,131600,7021285858,1141,1141,1141,1141,3
|
|
20230622,131500,7021282435,1141,1140,1141,1134,408
|
|
20230622,131400,7020816966,1140,1131,1140,1131,3080
|
|
20230622,131300,7017324390,1131,1131,1131,1131,146
|
|
20230622,131200,7017159264,1131,1133,1133,1131,1841
|
|
20230622,131100,7015076671,1134,1134,1134,1133,3707
|
|
20230622,131000,7010872934,1134,1138,1138,1134,3839
|
|
20230622,130900,7006513112,1138,1138,1138,1138,2
|
|
20230622,130800,7006510836,1138,1140,1140,1138,931
|
|
20230622,130700,7005449498,1140,1139,1140,1138,5029
|
|
20230622,130600,6999720912,1140,1139,1140,1139,1345
|
|
20230622,130500,6998187957,1139,1139,1139,1139,381
|
|
20230622,130400,6997753998,1138,1138,1138,1138,403
|
|
20230622,130300,6997295384,1138,1134,1138,1134,1934
|
|
20230622,130200,6995095285,1134,1134,1134,1134,4
|
|
20230622,130100,6995090749,1135,1135,1135,1133,357
|
|
20230622,130000,6994686027,1135,1133,1135,1133,412
|
|
20230622,125900,6994219049,1132,1134,1137,1132,4811
|
|
20230622,125800,6988766328,1134,1133,1134,1133,463
|
|
20230622,125700,6988241419,1132,1130,1132,1130,967
|
|
20230622,125600,6987147100,1131,1127,1131,1127,2687
|
|
20230622,125500,6984110139,1127,1127,1128,1127,1138
|
|
20230622,125400,6982826712,1128,1126,1128,1126,134
|
|
20230622,125300,6982675760,1128,1126,1128,1125,5369
|
|
20230622,125200,6976631177,1126,1128,1128,1126,13199
|
|
20230622,125100,6961764069,1128,1133,1133,1128,2788
|
|
20230622,125000,6958616605,1134,1136,1136,1134,1074
|
|
20230622,124900,6957398579,1137,1127,1139,1127,10783
|
|
20230622,124800,6945137578,1127,1127,1127,1126,3927
|
|
20230622,124700,6940711932,1127,1132,1132,1127,4436
|
|
20230622,124600,6935693513,1134,1136,1136,1132,4194
|
|
20230622,124500,6930933710,1136,1138,1139,1136,1294
|
|
20230622,124400,6929461914,1139,1139,1139,1139,792
|
|
20230622,124300,6928559826,1138,1136,1138,1136,879
|
|
20230622,124200,6927560468,1134,1134,1134,1134,49
|
|
20230622,124100,6927504902,1136,1135,1136,1135,633
|
|
20230622,124000,6926785922,1134,1136,1136,1134,297
|
|
20230622,123900,6926448906,1132,1134,1136,1132,7179
|
|
20230622,123800,6918301948,1133,1135,1135,1133,50
|
|
20230622,123700,6918245296,1136,1137,1137,1136,545
|
|
20230622,123600,6917626171,1138,1135,1138,1135,804
|
|
20230622,123500,6916711249,1132,1130,1132,1130,5032
|
|
20230622,123400,6911017208,1131,1125,1131,1125,701
|
|
20230622,123300,6910228577,1125,1132,1132,1125,7844
|
|
20230622,123200,6901381894,1131,1129,1131,1129,1493
|
|
20230622,123100,6899694668,1127,1125,1127,1125,2458
|
|
20230622,123000,6896925532,1127,1122,1127,1122,302
|
|
20230622,122900,6896585678,1122,1119,1122,1116,8651
|
|
20230622,122800,6886902601,1121,1120,1122,1118,8377
|
|
20230622,122700,6877516471,1120,1116,1121,1114,7247
|
|
20230622,122600,6869425024,1115,1125,1125,1115,17820
|
|
20230622,122500,6849457327,1130,1127,1132,1123,8563
|
|
20230622,122400,6839796036,1130,1132,1132,1127,27167
|
|
20230622,122300,6809081214,1133,1136,1136,1133,6567
|
|
20230622,122200,6801632524,1136,1140,1141,1136,24902
|
|
20230622,122100,6773279365,1140,1135,1140,1135,2060
|
|
20230622,122000,6770935033,1134,1140,1140,1134,4253
|
|
20230622,121900,6766105434,1141,1141,1142,1139,1272
|
|
20230622,121800,6764654665,1142,1138,1142,1138,6480
|
|
20230622,121700,6757260546,1139,1140,1143,1137,1478
|
|
20230622,121600,6755575233,1140,1144,1144,1140,1004
|
|
20230622,121500,6754430665,1144,1139,1144,1133,5113
|
|
20230622,121400,6748612312,1139,1144,1146,1138,5174
|
|
20230622,121300,6742702540,1143,1151,1151,1141,2212
|
|
20230622,121200,6740162785,1151,1134,1162,1132,38130
|
|
20230622,121100,6696806910,1135,1140,1140,1135,9512
|
|
20230622,121000,6685978079,1138,1150,1150,1138,13760
|
|
20230622,120900,6670250934,1150,1152,1153,1150,34817
|
|
20230622,120800,6630190309,1157,1152,1157,1151,96
|
|
20230622,120700,6630079632,1158,1151,1162,1150,22721
|
|
20230622,120600,6603912016,1154,1158,1160,1151,6526
|
|
20230622,120500,6596379745,1157,1157,1158,1157,1901
|
|
20230622,120400,6594180279,1157,1164,1164,1157,1110
|
|
20230622,120300,6592895950,1157,1164,1164,1157,568
|
|
20230622,120200,6592235274,1157,1158,1158,1157,2208
|
|
20230622,120100,6589679411,1158,1168,1168,1158,11556
|
|
20230622,120000,6576262240,1168,1175,1175,1168,3807
|
|
20230622,115900,6571809298,1176,1175,1176,1175,2534
|
|
20230622,115800,6568829653,1175,1170,1175,1170,12532
|
|
20230622,115700,6554123707,1170,1169,1170,1168,1218
|
|
20230622,115600,6552699675,1169,1167,1169,1167,3648
|
|
20230622,115500,6548435165,1170,1170,1170,1169,1184
|
|
20230622,115400,6547049886,1164,1164,1164,1164,0
|
|
20230622,115300,6547049886,1164,1167,1167,1164,6676
|
|
20230622,115200,6539275251,1167,1167,1167,1166,2682
|
|
20230622,115100,6536145398,1167,1167,1167,1166,7762
|
|
20230622,115000,6527092486,1166,1167,1168,1166,750
|
|
20230622,114900,6526217235,1167,1167,1170,1167,23
|
|
20230622,114800,6526190349,1167,1167,1167,1166,3844
|
|
20230622,114700,6521704403,1166,1166,1172,1166,1934
|
|
20230622,114600,6519447361,1173,1169,1175,1165,4797
|
|
20230622,114500,6513850666,1177,1170,1178,1166,2137
|
|
20230622,114400,6511354382,1169,1179,1179,1164,21733
|
|
20230622,114300,6485932494,1179,1178,1179,1175,198
|
|
20230622,114200,6485699446,1175,1179,1181,1175,5926
|
|
20230622,114100,6478712251,1175,1179,1179,1175,40
|
|
20230622,114000,6478665122,1175,1175,1175,1175,0
|
|
20230622,113900,6478665122,1175,1181,1181,1175,2030
|
|
20230622,113800,6476278144,1182,1181,1182,1173,7662
|
|
20230622,113700,6467231990,1181,1183,1185,1181,6892
|
|
20230622,113600,6459076021,1191,1182,1191,1180,9644
|
|
20230622,113500,6447689601,1182,1184,1186,1181,7932
|
|
20230622,113400,6438310049,1184,1198,1198,1184,5736
|
|
20230622,113300,6431484846,1198,1200,1201,1198,39668
|
|
20230622,113200,6383886765,1200,1202,1202,1200,10068
|
|
20230622,113100,6371803735,1203,1200,1204,1200,2653
|
|
20230622,113000,6368614713,1200,1204,1205,1200,9981
|
|
20230622,112900,6356627724,1204,1206,1207,1204,338
|
|
20230622,112800,6356220116,1207,1204,1207,1201,20394
|
|
20230622,112700,6331689821,1204,1204,1206,1204,452
|
|
20230622,112600,6331145611,1206,1204,1206,1204,61
|
|
20230622,112500,6331072163,1204,1204,1205,1204,190
|
|
20230622,112400,6330843399,1204,1205,1205,1204,1440
|
|
20230622,112300,6329108919,1205,1205,1206,1205,1587
|
|
20230622,112200,6327196582,1205,1206,1207,1205,2587
|
|
20230622,112100,6324077939,1206,1207,1207,1206,4543
|
|
20230622,112000,6318598371,1207,1211,1211,1207,618
|
|
20230622,111900,6317852385,1211,1210,1211,1210,1424
|
|
20230622,111800,6316127952,1211,1212,1212,1210,869
|
|
20230622,111700,6315076113,1210,1210,1210,1210,0
|
|
20230622,111600,6315076113,1210,1211,1221,1210,5154
|
|
20230622,111500,6308809596,1211,1209,1211,1209,313
|
|
20230622,111400,6308430879,1206,1204,1206,1204,4440
|
|
20230622,111300,6303079039,1204,1204,1204,1204,425
|
|
20230622,111200,6302567339,1204,1204,1204,1204,1027
|
|
20230622,111100,6301330831,1204,1205,1206,1204,4221
|
|
20230622,111000,6296246899,1206,1206,1206,1206,285
|
|
20230622,110900,6295903189,1206,1208,1216,1202,15442
|
|
20230622,110800,6277280627,1206,1208,1210,1206,2357
|
|
20230622,110700,6274431612,1206,1206,1206,1205,8258
|
|
20230622,110600,6264480685,1205,1205,1205,1205,498
|
|
20230622,110500,6263880595,1205,1205,1205,1205,302
|
|
20230622,110400,6263516685,1205,1205,1205,1205,1256
|
|
20230622,110300,6262003205,1205,1206,1208,1205,987
|
|
20230622,110200,6260813600,1205,1206,1206,1205,1438
|
|
20230622,110100,6259079706,1206,1208,1208,1206,4190
|
|
20230622,110000,6254024758,1207,1209,1209,1207,2189
|
|
20230622,105900,6251381778,1209,1211,1211,1209,4318
|
|
20230622,105800,6246156791,1211,1211,1211,1211,1102
|
|
20230622,105700,6244822269,1211,1211,1212,1211,4197
|
|
20230622,105600,6239739697,1212,1216,1216,1211,3503
|
|
20230622,105500,6235497238,1216,1213,1216,1211,10541
|
|
20230622,105400,6222729466,1212,1213,1213,1212,8178
|
|
20230622,105300,6212816201,1219,1220,1220,1218,346
|
|
20230622,105200,6212394383,1220,1219,1221,1219,1708
|
|
20230622,105100,6210310139,1221,1219,1222,1219,494
|
|
20230622,105000,6209707679,1219,1219,1219,1219,415
|
|
20230622,104900,6209201794,1212,1219,1219,1212,2948
|
|
20230622,104800,6205624695,1219,1217,1219,1217,624
|
|
20230622,104700,6204864097,1217,1217,1219,1217,1869
|
|
20230622,104600,6202589504,1217,1214,1217,1211,10500
|
|
20230622,104500,6189854233,1219,1218,1219,1218,1345
|
|
20230622,104400,6188215858,1218,1213,1218,1213,3495
|
|
20230622,104300,6183964813,1216,1218,1218,1213,5402
|
|
20230622,104200,6177394289,1222,1223,1225,1222,1183
|
|
20230622,104100,6175946120,1225,1218,1227,1217,9913
|
|
20230622,104000,6163817727,1222,1223,1223,1221,3751
|
|
20230622,103900,6159232864,1223,1223,1223,1219,8671
|
|
20230622,103800,6148646632,1223,1220,1223,1220,1664
|
|
20230622,103700,6146613876,1220,1219,1220,1219,1111
|
|
20230622,103600,6145259057,1218,1215,1218,1213,6276
|
|
20230622,103500,6137632354,1216,1215,1216,1215,197
|
|
20230622,103400,6137392997,1215,1215,1215,1215,1055
|
|
20230622,103300,6136111172,1212,1211,1215,1211,2297
|
|
20230622,103200,6133322547,1213,1212,1213,1210,1452
|
|
20230622,103100,6131564272,1210,1203,1210,1203,16443
|
|
20230622,103000,6111753951,1203,1207,1208,1203,17222
|
|
20230622,102900,6091007448,1207,1214,1214,1207,8986
|
|
20230622,102800,6080146227,1214,1207,1214,1206,9058
|
|
20230622,102700,6069186602,1206,1207,1208,1203,19289
|
|
20230622,102600,6045947221,1207,1214,1215,1207,16969
|
|
20230622,102500,6025372728,1214,1218,1218,1214,26037
|
|
20230622,102400,5993712522,1218,1221,1221,1218,9792
|
|
20230622,102300,5981766619,1221,1221,1222,1221,6589
|
|
20230622,102200,5973715389,1220,1220,1221,1220,5372
|
|
20230622,102100,5967161049,1221,1221,1221,1221,3802
|
|
20230622,102000,5962518807,1221,1222,1222,1221,773
|
|
20230622,101900,5961574902,1222,1227,1227,1222,7102
|
|
20230622,101800,5952870167,1230,1226,1232,1226,6588
|
|
20230622,101700,5944769619,1230,1228,1230,1221,18963
|
|
20230622,101600,5921531498,1226,1219,1226,1218,68718
|
|
20230622,101500,5837442741,1220,1220,1224,1219,3630
|
|
20230622,101400,5833010517,1219,1220,1224,1218,14223
|
|
20230622,101300,5815665806,1221,1228,1228,1216,2696
|
|
20230622,101200,5812373343,1228,1218,1228,1214,16772
|
|
20230622,101100,5791954077,1218,1225,1233,1218,33548
|
|
20230622,101000,5750988727,1225,1233,1234,1225,44079
|
|
20230622,100900,5696766177,1234,1235,1237,1233,11616
|
|
20230622,100800,5682427581,1236,1231,1239,1231,5703
|
|
20230622,100700,5675387996,1231,1239,1239,1231,15920
|
|
20230622,100600,5655723620,1238,1238,1240,1237,13961
|
|
20230622,100500,5638445334,1238,1250,1251,1237,3909
|
|
20230622,100400,5633582072,1250,1244,1254,1244,8529
|
|
20230622,100300,5622934222,1242,1235,1242,1232,47407
|
|
20230622,100200,5564388572,1235,1236,1239,1234,16062
|
|
20230622,100100,5544544625,1239,1243,1244,1235,35708
|
|
20230622,100000,5500264926,1245,1245,1245,1245,1380
|
|
20230622,095900,5498546826,1245,1243,1245,1241,10753
|
|
20230622,095800,5485184254,1243,1242,1251,1242,17224
|
|
20230622,095700,5463758787,1242,1242,1245,1241,4444
|
|
20230622,095600,5458237088,1241,1237,1247,1234,9051
|
|
20230622,095500,5446999635,1234,1262,1262,1233,28793
|
|
20230622,095400,5411127740,1262,1243,1263,1243,32625
|
|
20230622,095300,5370137127,1247,1239,1247,1231,19322
|
|
20230622,095200,5346212433,1239,1234,1239,1231,10446
|
|
20230622,095100,5333320515,1234,1231,1239,1231,5188
|
|
20230622,095000,5326917415,1234,1240,1241,1231,11070
|
|
20230622,094900,5313251500,1240,1245,1247,1240,9326
|
|
20230622,094800,5301676665,1249,1240,1250,1240,7278
|
|
20230622,094700,5292647661,1240,1247,1250,1240,16259
|
|
20230622,094600,5272425990,1247,1231,1249,1231,19327
|
|
20230622,094500,5248488358,1230,1236,1236,1230,60047
|
|
20230622,094400,5174459373,1235,1244,1245,1235,47745
|
|
20230622,094300,5115147559,1245,1244,1251,1244,10621
|
|
20230622,094200,5101915741,1244,1253,1253,1244,45760
|
|
20230622,094100,5044860582,1253,1251,1255,1251,1844
|
|
20230622,094000,5042552254,1250,1252,1256,1250,17124
|
|
20230622,093900,5021114093,1254,1253,1257,1252,15858
|
|
20230622,093800,5001245138,1257,1253,1258,1253,5406
|
|
20230622,093700,4994460327,1253,1251,1253,1244,19799
|
|
20230622,093600,4969738185,1251,1258,1258,1250,9921
|
|
20230622,093500,4957325414,1258,1269,1269,1254,18988
|
|
20230622,093400,4933392742,1258,1245,1276,1242,36699
|
|
20230622,093300,4887300493,1245,1251,1265,1235,67553
|
|
20230622,093200,4803292212,1252,1273,1278,1251,107505
|
|
20230622,093100,4667287295,1273,1260,1278,1258,61924
|
|
20230622,093000,4588725212,1267,1266,1273,1258,104908
|
|
20230622,092900,4456410397,1266,1263,1277,1262,45692
|
|
20230622,092800,4398518411,1263,1279,1279,1262,43621
|
|
20230622,092700,4343137135,1279,1276,1289,1273,58751
|
|
20230622,092600,4268017344,1275,1305,1305,1275,88957
|
|
20230622,092500,4153718070,1295,1291,1306,1286,106187
|
|
20230622,092400,4015593749,1295,1279,1297,1275,66324
|
|
20230622,092300,3930472311,1279,1293,1295,1259,183786
|
|
20230622,092200,3697462842,1297,1323,1323,1293,166327
|
|
20230622,092100,3479935190,1315,1315,1329,1313,72178
|
|
20230622,092000,3384581933,1316,1316,1319,1311,61684
|
|
20230622,091900,3303521399,1319,1326,1326,1310,100645
|
|
20230622,091800,3170996563,1326,1324,1337,1316,145061
|
|
20230622,091700,2978397886,1322,1342,1342,1318,124576
|
|
20230622,091600,2813463962,1342,1311,1344,1310,115240
|
|
20230622,091500,2660624582,1310,1320,1333,1309,149745
|
|
20230622,091400,2463060890,1320,1356,1374,1306,232122
|
|
20230622,091300,2152114272,1356,1324,1387,1321,376909
|
|
20230622,091200,1640310148,1324,1333,1385,1302,358577
|
|
20230622,091100,1161884699,1333,1293,1345,1279,488266
|
|
20230622,091000,523856269,1259,1259,1259,1259,0
|
|
20230622,090900,523856269,1259,1239,1259,1234,41587
|
|
20230622,090800,471923286,1234,1189,1240,1181,151846
|
|
20230622,090700,288572287,1189,1175,1199,1172,36703
|
|
20230622,090600,245136973,1175,1149,1176,1149,79564
|
|
20230622,090500,152664657,1149,1140,1149,1137,20165
|
|
20230622,090400,129688151,1140,1144,1144,1138,18647
|
|
20230622,090300,108417922,1141,1150,1150,1141,19395
|
|
20230622,090200,86233011,1150,1152,1160,1138,21166
|
|
20230622,090100,61912238,1152,1164,1168,1149,22515
|
|
20230622,090000,35840017,1169,1145,1169,1145,31118
|