714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,205000,1103345293,1110,1110,1110,1110,0
|
|
20230623,204900,1103345293,1110,1110,1110,1110,0
|
|
20230623,204800,1103345293,1110,1110,1110,1110,0
|
|
20230623,204700,1103345293,1110,1110,1110,1110,0
|
|
20230623,204600,1103345293,1110,1110,1110,1110,0
|
|
20230623,204500,1103345293,1110,1110,1110,1110,0
|
|
20230623,204400,1103345293,1110,1110,1110,1110,0
|
|
20230623,204300,1103345293,1110,1110,1110,1110,0
|
|
20230623,204200,1103345293,1110,1110,1110,1110,0
|
|
20230623,204100,1103345293,1110,1110,1110,1110,0
|
|
20230623,204000,1103345293,1110,1110,1110,1110,0
|
|
20230623,203900,1103345293,1110,1110,1110,1110,0
|
|
20230623,203800,1103345293,1110,1110,1110,1110,0
|
|
20230623,203700,1103345293,1110,1110,1110,1110,0
|
|
20230623,203600,1103345293,1110,1110,1110,1110,0
|
|
20230623,203500,1103345293,1110,1110,1110,1110,0
|
|
20230623,203400,1103345293,1110,1110,1110,1110,0
|
|
20230623,203300,1103345293,1110,1110,1110,1110,0
|
|
20230623,203200,1103345293,1110,1110,1110,1110,0
|
|
20230623,203100,1103345293,1110,1110,1110,1110,0
|
|
20230623,203000,1103345293,1110,1110,1110,1110,0
|
|
20230623,202900,1103345293,1110,1110,1110,1110,0
|
|
20230623,202800,1103345293,1110,1110,1110,1110,0
|
|
20230623,202700,1103345293,1110,1110,1110,1110,0
|
|
20230623,202600,1103345293,1110,1110,1110,1110,0
|
|
20230623,202500,1103345293,1110,1110,1110,1110,0
|
|
20230623,202400,1103345293,1110,1110,1110,1110,0
|
|
20230623,202300,1103345293,1110,1110,1110,1110,0
|
|
20230623,202200,1103345293,1110,1110,1110,1110,0
|
|
20230623,202100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,202000,1103345293,1110,1110,1110,1110,0
|
|
20230623,201900,1103345293,1110,1110,1110,1110,0
|
|
20230623,201800,1103345293,1110,1110,1110,1110,0
|
|
20230623,201700,1103345293,1110,1110,1110,1110,0
|
|
20230623,201600,1103345293,1110,1110,1110,1110,0
|
|
20230623,201500,1103345293,1110,1110,1110,1110,0
|
|
20230623,201400,1103345293,1110,1110,1110,1110,0
|
|
20230623,201300,1103345293,1110,1110,1110,1110,0
|
|
20230623,201200,1103345293,1110,1110,1110,1110,0
|
|
20230623,201100,1103345293,1110,1110,1110,1110,0
|
|
20230623,201000,1103345293,1110,1110,1110,1110,0
|
|
20230623,200900,1103345293,1110,1110,1110,1110,0
|
|
20230623,200800,1103345293,1110,1110,1110,1110,0
|
|
20230623,200700,1103345293,1110,1110,1110,1110,0
|
|
20230623,200600,1103345293,1110,1110,1110,1110,0
|
|
20230623,200500,1103345293,1110,1110,1110,1110,0
|
|
20230623,200400,1103345293,1110,1110,1110,1110,0
|
|
20230623,200300,1103345293,1110,1110,1110,1110,0
|
|
20230623,200200,1103345293,1110,1110,1110,1110,0
|
|
20230623,200100,1103345293,1110,1110,1110,1110,0
|
|
20230623,200000,1103345293,1110,1110,1110,1110,0
|
|
20230623,195900,1103345293,1110,1110,1110,1110,0
|
|
20230623,195800,1103345293,1110,1110,1110,1110,0
|
|
20230623,195700,1103345293,1110,1110,1110,1110,0
|
|
20230623,195600,1103345293,1110,1110,1110,1110,0
|
|
20230623,195500,1103345293,1110,1110,1110,1110,0
|
|
20230623,195400,1103345293,1110,1110,1110,1110,0
|
|
20230623,195300,1103345293,1110,1110,1110,1110,0
|
|
20230623,195200,1103345293,1110,1110,1110,1110,0
|
|
20230623,195100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,195000,1103345293,1110,1110,1110,1110,0
|
|
20230623,194900,1103345293,1110,1110,1110,1110,0
|
|
20230623,194800,1103345293,1110,1110,1110,1110,0
|
|
20230623,194700,1103345293,1110,1110,1110,1110,0
|
|
20230623,194600,1103345293,1110,1110,1110,1110,0
|
|
20230623,194500,1103345293,1110,1110,1110,1110,0
|
|
20230623,194400,1103345293,1110,1110,1110,1110,0
|
|
20230623,194300,1103345293,1110,1110,1110,1110,0
|
|
20230623,194200,1103345293,1110,1110,1110,1110,0
|
|
20230623,194100,1103345293,1110,1110,1110,1110,0
|
|
20230623,194000,1103345293,1110,1110,1110,1110,0
|
|
20230623,193900,1103345293,1110,1110,1110,1110,0
|
|
20230623,193800,1103345293,1110,1110,1110,1110,0
|
|
20230623,193700,1103345293,1110,1110,1110,1110,0
|
|
20230623,193600,1103345293,1110,1110,1110,1110,0
|
|
20230623,193500,1103345293,1110,1110,1110,1110,0
|
|
20230623,193400,1103345293,1110,1110,1110,1110,0
|
|
20230623,193300,1103345293,1110,1110,1110,1110,0
|
|
20230623,193200,1103345293,1110,1110,1110,1110,0
|
|
20230623,193100,1103345293,1110,1110,1110,1110,0
|
|
20230623,193000,1103345293,1110,1110,1110,1110,0
|
|
20230623,192900,1103345293,1110,1110,1110,1110,0
|
|
20230623,192800,1103345293,1110,1110,1110,1110,0
|
|
20230623,192700,1103345293,1110,1110,1110,1110,0
|
|
20230623,192600,1103345293,1110,1110,1110,1110,0
|
|
20230623,192500,1103345293,1110,1110,1110,1110,0
|
|
20230623,192400,1103345293,1110,1110,1110,1110,0
|
|
20230623,192300,1103345293,1110,1110,1110,1110,0
|
|
20230623,192200,1103345293,1110,1110,1110,1110,0
|
|
20230623,192100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,192000,1103345293,1110,1110,1110,1110,0
|
|
20230623,191900,1103345293,1110,1110,1110,1110,0
|
|
20230623,191800,1103345293,1110,1110,1110,1110,0
|
|
20230623,191700,1103345293,1110,1110,1110,1110,0
|
|
20230623,191600,1103345293,1110,1110,1110,1110,0
|
|
20230623,191500,1103345293,1110,1110,1110,1110,0
|
|
20230623,191400,1103345293,1110,1110,1110,1110,0
|
|
20230623,191300,1103345293,1110,1110,1110,1110,0
|
|
20230623,191200,1103345293,1110,1110,1110,1110,0
|
|
20230623,191100,1103345293,1110,1110,1110,1110,0
|
|
20230623,191000,1103345293,1110,1110,1110,1110,0
|
|
20230623,190900,1103345293,1110,1110,1110,1110,0
|
|
20230623,190800,1103345293,1110,1110,1110,1110,0
|
|
20230623,190700,1103345293,1110,1110,1110,1110,0
|
|
20230623,190600,1103345293,1110,1110,1110,1110,0
|
|
20230623,190500,1103345293,1110,1110,1110,1110,0
|
|
20230623,190400,1103345293,1110,1110,1110,1110,0
|
|
20230623,190300,1103345293,1110,1110,1110,1110,0
|
|
20230623,190200,1103345293,1110,1110,1110,1110,0
|
|
20230623,190100,1103345293,1110,1110,1110,1110,0
|
|
20230623,190000,1103345293,1110,1110,1110,1110,0
|
|
20230623,185900,1103345293,1110,1110,1110,1110,0
|
|
20230623,185800,1103345293,1110,1110,1110,1110,0
|
|
20230623,185700,1103345293,1110,1110,1110,1110,0
|
|
20230623,185600,1103345293,1110,1110,1110,1110,0
|
|
20230623,185500,1103345293,1110,1110,1110,1110,0
|
|
20230623,185400,1103345293,1110,1110,1110,1110,0
|
|
20230623,185300,1103345293,1110,1110,1110,1110,0
|
|
20230623,185200,1103345293,1110,1110,1110,1110,0
|
|
20230623,185100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,185000,1103345293,1110,1110,1110,1110,0
|
|
20230623,184900,1103345293,1110,1110,1110,1110,0
|
|
20230623,184800,1103345293,1110,1110,1110,1110,0
|
|
20230623,184700,1103345293,1110,1110,1110,1110,0
|
|
20230623,184600,1103345293,1110,1110,1110,1110,0
|
|
20230623,184500,1103345293,1110,1110,1110,1110,0
|
|
20230623,184400,1103345293,1110,1110,1110,1110,0
|
|
20230623,184300,1103345293,1110,1110,1110,1110,0
|
|
20230623,184200,1103345293,1110,1110,1110,1110,0
|
|
20230623,184100,1103345293,1110,1110,1110,1110,0
|
|
20230623,184000,1103345293,1110,1110,1110,1110,0
|
|
20230623,183900,1103345293,1110,1110,1110,1110,0
|
|
20230623,183800,1103345293,1110,1110,1110,1110,0
|
|
20230623,183700,1103345293,1110,1110,1110,1110,0
|
|
20230623,183600,1103345293,1110,1110,1110,1110,0
|
|
20230623,183500,1103345293,1110,1110,1110,1110,0
|
|
20230623,183400,1103345293,1110,1110,1110,1110,0
|
|
20230623,183300,1103345293,1110,1110,1110,1110,0
|
|
20230623,183200,1103345293,1110,1110,1110,1110,0
|
|
20230623,183100,1103345293,1110,1110,1110,1110,0
|
|
20230623,183000,1103345293,1110,1110,1110,1110,0
|
|
20230623,182900,1103345293,1110,1110,1110,1110,0
|
|
20230623,182800,1103345293,1110,1110,1110,1110,0
|
|
20230623,182700,1103345293,1110,1110,1110,1110,0
|
|
20230623,182600,1103345293,1110,1110,1110,1110,0
|
|
20230623,182500,1103345293,1110,1110,1110,1110,0
|
|
20230623,182400,1103345293,1110,1110,1110,1110,0
|
|
20230623,182300,1103345293,1110,1110,1110,1110,0
|
|
20230623,182200,1103345293,1110,1110,1110,1110,0
|
|
20230623,182100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,182000,1103345293,1110,1110,1110,1110,0
|
|
20230623,181900,1103345293,1110,1110,1110,1110,0
|
|
20230623,181800,1103345293,1110,1110,1110,1110,0
|
|
20230623,181700,1103345293,1110,1110,1110,1110,0
|
|
20230623,181600,1103345293,1110,1110,1110,1110,0
|
|
20230623,181500,1103345293,1110,1110,1110,1110,0
|
|
20230623,181400,1103345293,1110,1110,1110,1110,0
|
|
20230623,181300,1103345293,1110,1110,1110,1110,0
|
|
20230623,181200,1103345293,1110,1110,1110,1110,0
|
|
20230623,181100,1103345293,1110,1110,1110,1110,0
|
|
20230623,181000,1103345293,1110,1110,1110,1110,0
|
|
20230623,180900,1103345293,1110,1110,1110,1110,0
|
|
20230623,180800,1103345293,1110,1110,1110,1110,0
|
|
20230623,180700,1103345293,1110,1110,1110,1110,0
|
|
20230623,180600,1103345293,1110,1110,1110,1110,0
|
|
20230623,180500,1103345293,1110,1110,1110,1110,0
|
|
20230623,180400,1103345293,1110,1110,1110,1110,0
|
|
20230623,180300,1103345293,1110,1110,1110,1110,0
|
|
20230623,180200,1103345293,1110,1110,1110,1110,0
|
|
20230623,180100,1103345293,1110,1110,1110,1110,0
|
|
20230623,180000,1103345293,1110,1110,1110,1110,0
|
|
20230623,175900,1103345293,1110,1110,1110,1110,0
|
|
20230623,175800,1103345293,1110,1110,1110,1110,0
|
|
20230623,175700,1103345293,1110,1110,1110,1110,0
|
|
20230623,175600,1103345293,1110,1110,1110,1110,0
|
|
20230623,175500,1103345293,1110,1110,1110,1110,0
|
|
20230623,175400,1103345293,1110,1110,1110,1110,0
|
|
20230623,175300,1103345293,1110,1110,1110,1110,0
|
|
20230623,175200,1103345293,1110,1110,1110,1110,0
|
|
20230623,175100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,175000,1103345293,1110,1110,1110,1110,0
|
|
20230623,174900,1103345293,1110,1110,1110,1110,0
|
|
20230623,174800,1103345293,1110,1110,1110,1110,0
|
|
20230623,174700,1103345293,1110,1110,1110,1110,0
|
|
20230623,174600,1103345293,1110,1110,1110,1110,0
|
|
20230623,174500,1103345293,1110,1110,1110,1110,0
|
|
20230623,174400,1103345293,1110,1110,1110,1110,0
|
|
20230623,174300,1103345293,1110,1110,1110,1110,0
|
|
20230623,174200,1103345293,1110,1110,1110,1110,0
|
|
20230623,174100,1103345293,1110,1110,1110,1110,0
|
|
20230623,174000,1103345293,1110,1110,1110,1110,0
|
|
20230623,173900,1103345293,1110,1110,1110,1110,0
|
|
20230623,173800,1103345293,1110,1110,1110,1110,0
|
|
20230623,173700,1103345293,1110,1110,1110,1110,0
|
|
20230623,173600,1103345293,1110,1110,1110,1110,0
|
|
20230623,173500,1103345293,1110,1110,1110,1110,0
|
|
20230623,173400,1103345293,1110,1110,1110,1110,0
|
|
20230623,173300,1103345293,1110,1110,1110,1110,0
|
|
20230623,173200,1103345293,1110,1110,1110,1110,0
|
|
20230623,173100,1103345293,1110,1110,1110,1110,0
|
|
20230623,173000,1103345293,1110,1110,1110,1110,0
|
|
20230623,172900,1103345293,1110,1110,1110,1110,0
|
|
20230623,172800,1103345293,1110,1110,1110,1110,0
|
|
20230623,172700,1103345293,1110,1110,1110,1110,0
|
|
20230623,172600,1103345293,1110,1110,1110,1110,0
|
|
20230623,172500,1103345293,1110,1110,1110,1110,0
|
|
20230623,172400,1103345293,1110,1110,1110,1110,0
|
|
20230623,172300,1103345293,1110,1110,1110,1110,0
|
|
20230623,172200,1103345293,1110,1110,1110,1110,0
|
|
20230623,172100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,172000,1103345293,1110,1110,1110,1110,0
|
|
20230623,171900,1103345293,1110,1110,1110,1110,0
|
|
20230623,171800,1103345293,1110,1110,1110,1110,0
|
|
20230623,171700,1103345293,1110,1110,1110,1110,0
|
|
20230623,171600,1103345293,1110,1110,1110,1110,0
|
|
20230623,171500,1103345293,1110,1110,1110,1110,0
|
|
20230623,171400,1103345293,1110,1110,1110,1110,0
|
|
20230623,171300,1103345293,1110,1110,1110,1110,0
|
|
20230623,171200,1103345293,1110,1110,1110,1110,0
|
|
20230623,171100,1103345293,1110,1110,1110,1110,0
|
|
20230623,171000,1103345293,1110,1110,1110,1110,0
|
|
20230623,170900,1103345293,1110,1110,1110,1110,0
|
|
20230623,170800,1103345293,1110,1110,1110,1110,0
|
|
20230623,170700,1103345293,1110,1110,1110,1110,0
|
|
20230623,170600,1103345293,1110,1110,1110,1110,0
|
|
20230623,170500,1103345293,1110,1110,1110,1110,0
|
|
20230623,170400,1103345293,1110,1110,1110,1110,0
|
|
20230623,170300,1103345293,1110,1110,1110,1110,0
|
|
20230623,170200,1103345293,1110,1110,1110,1110,0
|
|
20230623,170100,1103345293,1110,1110,1110,1110,0
|
|
20230623,170000,1103345293,1110,1110,1110,1110,0
|
|
20230623,165900,1103345293,1110,1110,1110,1110,0
|
|
20230623,165800,1103345293,1110,1110,1110,1110,0
|
|
20230623,165700,1103345293,1110,1110,1110,1110,0
|
|
20230623,165600,1103345293,1110,1110,1110,1110,0
|
|
20230623,165500,1103345293,1110,1110,1110,1110,0
|
|
20230623,165400,1103345293,1110,1110,1110,1110,0
|
|
20230623,165300,1103345293,1110,1110,1110,1110,0
|
|
20230623,165200,1103345293,1110,1110,1110,1110,0
|
|
20230623,165100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,165000,1103345293,1110,1110,1110,1110,0
|
|
20230623,164900,1103345293,1110,1110,1110,1110,0
|
|
20230623,164800,1103345293,1110,1110,1110,1110,0
|
|
20230623,164700,1103345293,1110,1110,1110,1110,0
|
|
20230623,164600,1103345293,1110,1110,1110,1110,0
|
|
20230623,164500,1103345293,1110,1110,1110,1110,0
|
|
20230623,164400,1103345293,1110,1110,1110,1110,0
|
|
20230623,164300,1103345293,1110,1110,1110,1110,0
|
|
20230623,164200,1103345293,1110,1110,1110,1110,0
|
|
20230623,164100,1103345293,1110,1110,1110,1110,0
|
|
20230623,164000,1103345293,1110,1110,1110,1110,0
|
|
20230623,163900,1103345293,1110,1110,1110,1110,0
|
|
20230623,163800,1103345293,1110,1110,1110,1110,0
|
|
20230623,163700,1103345293,1110,1110,1110,1110,0
|
|
20230623,163600,1103345293,1110,1110,1110,1110,0
|
|
20230623,163500,1103345293,1110,1110,1110,1110,0
|
|
20230623,163400,1103345293,1110,1110,1110,1110,0
|
|
20230623,163300,1103345293,1110,1110,1110,1110,0
|
|
20230623,163200,1103345293,1110,1110,1110,1110,0
|
|
20230623,163100,1103345293,1110,1110,1110,1110,0
|
|
20230623,163000,1103345293,1110,1110,1110,1110,0
|
|
20230623,162900,1103345293,1110,1110,1110,1110,0
|
|
20230623,162800,1103345293,1110,1110,1110,1110,0
|
|
20230623,162700,1103345293,1110,1110,1110,1110,0
|
|
20230623,162600,1103345293,1110,1110,1110,1110,0
|
|
20230623,162500,1103345293,1110,1110,1110,1110,0
|
|
20230623,162400,1103345293,1110,1110,1110,1110,0
|
|
20230623,162300,1103345293,1110,1110,1110,1110,0
|
|
20230623,162200,1103345293,1110,1110,1110,1110,0
|
|
20230623,162100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,162000,1103345293,1110,1110,1110,1110,0
|
|
20230623,161900,1103345293,1110,1110,1110,1110,0
|
|
20230623,161800,1103345293,1110,1110,1110,1110,0
|
|
20230623,161700,1103345293,1110,1110,1110,1110,0
|
|
20230623,161600,1103345293,1110,1110,1110,1110,0
|
|
20230623,161500,1103345293,1110,1110,1110,1110,0
|
|
20230623,161400,1103345293,1110,1110,1110,1110,0
|
|
20230623,161300,1103345293,1110,1110,1110,1110,0
|
|
20230623,161200,1103345293,1110,1110,1110,1110,0
|
|
20230623,161100,1103345293,1110,1110,1110,1110,0
|
|
20230623,161000,1103345293,1110,1110,1110,1110,0
|
|
20230623,160900,1103345293,1110,1110,1110,1110,0
|
|
20230623,160800,1103345293,1110,1110,1110,1110,0
|
|
20230623,160700,1103345293,1110,1110,1110,1110,0
|
|
20230623,160600,1103345293,1110,1110,1110,1110,0
|
|
20230623,160500,1103345293,1110,1110,1110,1110,0
|
|
20230623,160400,1103345293,1110,1110,1110,1110,0
|
|
20230623,160300,1103345293,1110,1110,1110,1110,0
|
|
20230623,160200,1103345293,1110,1110,1110,1110,0
|
|
20230623,160100,1103345293,1110,1110,1110,1110,0
|
|
20230623,160000,1103345293,1110,1110,1110,1110,0
|
|
20230623,155900,1103345293,1110,1110,1110,1110,0
|
|
20230623,155800,1103345293,1110,1110,1110,1110,0
|
|
20230623,155700,1103345293,1110,1110,1110,1110,0
|
|
20230623,155600,1103345293,1110,1110,1110,1110,0
|
|
20230623,155500,1103345293,1110,1110,1110,1110,0
|
|
20230623,155400,1103345293,1110,1110,1110,1110,0
|
|
20230623,155300,1103345293,1110,1110,1110,1110,0
|
|
20230623,155200,1103345293,1110,1110,1110,1110,0
|
|
20230623,155100,1103345293,1110,1110,1110,1110,9240
|
|
20230623,155000,1103345293,1110,1110,1110,1110,0
|
|
20230623,154900,1103345293,1110,1110,1110,1110,0
|
|
20230623,154800,1103345293,1110,1110,1110,1110,0
|
|
20230623,154700,1103345293,1110,1110,1110,1110,0
|
|
20230623,154600,1103345293,1110,1110,1110,1110,0
|
|
20230623,154500,1103345293,1110,1110,1110,1110,0
|
|
20230623,154400,1103345293,1110,1110,1110,1110,0
|
|
20230623,154300,1103345293,1110,1110,1110,1110,0
|
|
20230623,154200,1103345293,1110,1110,1110,1110,0
|
|
20230623,154100,1103345293,1110,1110,1110,1110,0
|
|
20230623,154000,1103345293,1110,1110,1110,1110,0
|
|
20230623,153900,1103345293,1110,1110,1110,1110,0
|
|
20230623,153800,1103345293,1110,1110,1110,1110,0
|
|
20230623,153700,1103345293,1110,1110,1110,1110,0
|
|
20230623,153600,1103345293,1110,1110,1110,1110,0
|
|
20230623,153500,1103345293,1110,1110,1110,1110,0
|
|
20230623,153400,1103345293,1110,1110,1110,1110,0
|
|
20230623,153300,1103345293,1110,1110,1110,1110,0
|
|
20230623,153200,1103345293,1110,1110,1110,1110,0
|
|
20230623,153100,1103345293,1110,1110,1110,1110,0
|
|
20230623,153000,1103345293,1110,1110,1110,1110,9240
|
|
20230623,152900,1093088893,1115,1115,1115,1115,0
|
|
20230623,152800,1093088893,1115,1115,1115,1115,0
|
|
20230623,152700,1093088893,1115,1115,1115,1115,0
|
|
20230623,152600,1093088893,1115,1115,1115,1115,0
|
|
20230623,152500,1093088893,1115,1115,1115,1115,0
|
|
20230623,152400,1093088893,1115,1115,1115,1115,0
|
|
20230623,152300,1093088893,1115,1115,1115,1115,0
|
|
20230623,152200,1093088893,1115,1115,1115,1115,0
|
|
20230623,152100,1093088893,1115,1115,1115,1115,0
|
|
20230623,152000,1093088893,1115,1115,1115,1115,0
|
|
20230623,151900,1093088893,1115,1109,1115,1109,2453
|
|
20230623,151800,1090363548,1109,1108,1109,1108,465
|
|
20230623,151700,1089848153,1108,1103,1108,1103,6828
|
|
20230623,151600,1082299614,1104,1103,1104,1103,786
|
|
20230623,151500,1081432540,1101,1100,1101,1098,5178
|
|
20230623,151400,1075740186,1100,1102,1102,1100,2080
|
|
20230623,151300,1073451880,1102,1101,1102,1101,8
|
|
20230623,151200,1073443065,1103,1103,1103,1099,911
|
|
20230623,151100,1072438241,1101,1104,1104,1101,480
|
|
20230623,151000,1071908526,1104,1104,1104,1104,1
|
|
20230623,150900,1071907422,1098,1097,1098,1097,9986
|
|
20230623,150800,1060942795,1098,1096,1098,1096,3594
|
|
20230623,150700,1057003570,1098,1102,1104,1096,24539
|
|
20230623,150600,1030021981,1103,1102,1103,1102,1681
|
|
20230623,150500,1028167919,1102,1105,1105,1102,2145
|
|
20230623,150400,1025799867,1106,1105,1106,1105,79
|
|
20230623,150300,1025712566,1105,1103,1105,1103,1112
|
|
20230623,150200,1024484340,1105,1103,1105,1103,893
|
|
20230623,150100,1023497889,1103,1103,1103,1101,20
|
|
20230623,150000,1023475847,1103,1103,1103,1103,9
|
|
20230623,145900,1023465920,1104,1101,1104,1101,1191
|
|
20230623,145800,1022154436,1100,1100,1100,1100,40
|
|
20230623,145700,1022110436,1101,1102,1102,1101,82
|
|
20230623,145600,1022020111,1107,1107,1107,1107,1046
|
|
20230623,145500,1020862189,1107,1107,1107,1107,1
|
|
20230623,145400,1020861082,1106,1106,1106,1106,0
|
|
20230623,145300,1020861082,1106,1099,1107,1099,3107
|
|
20230623,145200,1017444464,1095,1099,1099,1095,556
|
|
20230623,145100,1016835636,1095,1095,1099,1091,380
|
|
20230623,145000,1016418912,1095,1100,1100,1089,9544
|
|
20230623,144900,1005970659,1100,1106,1106,1100,20939
|
|
20230623,144800,982886868,1106,1109,1109,1106,11432
|
|
20230623,144700,970227924,1109,1109,1110,1109,113
|
|
20230623,144600,970102499,1109,1109,1109,1109,45
|
|
20230623,144500,970052594,1109,1109,1109,1109,0
|
|
20230623,144400,970052594,1109,1109,1109,1109,1230
|
|
20230623,144300,968688524,1109,1109,1109,1109,150
|
|
20230623,144200,968522174,1109,1109,1109,1109,0
|
|
20230623,144100,968522174,1109,1109,1109,1109,1160
|
|
20230623,144000,967235734,1109,1108,1109,1108,155
|
|
20230623,143900,967063894,1108,1108,1108,1108,154
|
|
20230623,143800,966893262,1108,1108,1108,1108,2506
|
|
20230623,143700,964116614,1108,1110,1110,1108,8436
|
|
20230623,143600,954761710,1111,1111,1111,1111,2291
|
|
20230623,143500,952216409,1112,1112,1112,1112,0
|
|
20230623,143400,952216409,1112,1112,1112,1110,5160
|
|
20230623,143300,946487988,1112,1112,1112,1112,355
|
|
20230623,143200,946093228,1113,1112,1113,1112,646
|
|
20230623,143100,945374841,1112,1112,1112,1112,0
|
|
20230623,143000,945374841,1112,1112,1112,1112,500
|
|
20230623,142900,944818841,1112,1112,1112,1112,1
|
|
20230623,142800,944817729,1110,1110,1110,1110,78
|
|
20230623,142700,944731149,1110,1110,1110,1110,54
|
|
20230623,142600,944671209,1110,1110,1110,1110,1010
|
|
20230623,142500,943550109,1109,1110,1110,1109,5033
|
|
20230623,142400,937968479,1110,1114,1114,1110,4029
|
|
20230623,142300,933486745,1114,1117,1117,1114,474
|
|
20230623,142200,932958679,1114,1114,1114,1114,97
|
|
20230623,142100,932850621,1114,1114,1114,1114,7
|
|
20230623,142000,932842823,1110,1110,1110,1109,2614
|
|
20230623,141900,929941297,1110,1110,1110,1110,2
|
|
20230623,141800,929939077,1109,1109,1109,1109,395
|
|
20230623,141700,929501022,1108,1108,1108,1108,116
|
|
20230623,141600,929372494,1108,1108,1108,1108,654
|
|
20230623,141500,928647862,1108,1108,1108,1107,974
|
|
20230623,141400,927569011,1108,1110,1110,1108,401
|
|
20230623,141300,927124698,1109,1110,1110,1109,2079
|
|
20230623,141200,924817587,1110,1111,1111,1110,6143
|
|
20230623,141100,917998343,1111,1118,1118,1110,34621
|
|
20230623,141000,879426678,1119,1119,1119,1118,2621
|
|
20230623,140900,876496019,1119,1119,1119,1119,359
|
|
20230623,140800,876094298,1119,1119,1119,1119,382
|
|
20230623,140700,875666840,1118,1118,1118,1118,1
|
|
20230623,140600,875665722,1118,1118,1118,1118,0
|
|
20230623,140500,875665722,1118,1118,1118,1118,48
|
|
20230623,140400,875612058,1118,1117,1118,1117,788
|
|
20230623,140300,874731354,1118,1117,1118,1117,529
|
|
20230623,140200,874140448,1117,1118,1118,1117,7166
|
|
20230623,140100,866136024,1117,1118,1118,1116,6916
|
|
20230623,140000,858409811,1119,1119,1119,1119,7077
|
|
20230623,135900,850490648,1119,1119,1119,1119,7262
|
|
20230623,135800,842364470,1119,1119,1119,1119,370
|
|
20230623,135700,841950440,1119,1119,1119,1119,211
|
|
20230623,135600,841714331,1119,1119,1119,1119,3
|
|
20230623,135500,841710974,1119,1120,1120,1119,44
|
|
20230623,135400,841661696,1119,1119,1119,1119,42
|
|
20230623,135300,841614698,1121,1121,1121,1121,0
|
|
20230623,135200,841614698,1121,1119,1121,1119,29
|
|
20230623,135100,841582219,1119,1119,1119,1119,200
|
|
20230623,135000,841358419,1120,1119,1120,1119,210
|
|
20230623,134900,841123425,1119,1120,1121,1119,5226
|
|
20230623,134800,835265228,1121,1121,1121,1120,224
|
|
20230623,134700,835014342,1120,1120,1120,1120,3396
|
|
20230623,134600,831210822,1120,1119,1121,1119,488
|
|
20230623,134500,830664288,1119,1120,1120,1119,358
|
|
20230623,134400,830263486,1120,1119,1120,1119,383
|
|
20230623,134300,829834908,1119,1119,1120,1119,1284
|
|
20230623,134200,828397382,1120,1120,1120,1120,930
|
|
20230623,134100,827355782,1121,1122,1122,1121,37
|
|
20230623,134000,827314280,1123,1123,1123,1123,0
|
|
20230623,133900,827314280,1123,1120,1123,1119,9
|
|
20230623,133800,827304200,1119,1119,1119,1119,6
|
|
20230623,133700,827297486,1120,1120,1120,1120,170
|
|
20230623,133600,827107086,1120,1120,1120,1120,1
|
|
20230623,133500,827105966,1119,1119,1119,1119,3
|
|
20230623,133400,827102609,1120,1120,1120,1120,11
|
|
20230623,133300,827090289,1119,1119,1119,1119,75
|
|
20230623,133200,827006364,1119,1120,1120,1119,160
|
|
20230623,133100,826827223,1120,1120,1120,1120,1
|
|
20230623,133000,826826103,1119,1118,1119,1118,1982
|
|
20230623,132900,824610168,1119,1118,1119,1118,580
|
|
20230623,132800,823961228,1119,1119,1119,1119,1535
|
|
20230623,132700,822243563,1119,1119,1119,1119,666
|
|
20230623,132600,821498309,1119,1120,1120,1119,2508
|
|
20230623,132500,818690964,1119,1122,1122,1119,4260
|
|
20230623,132400,813918483,1123,1123,1123,1123,501
|
|
20230623,132300,813355860,1124,1124,1124,1124,0
|
|
20230623,132200,813355860,1124,1124,1124,1124,17
|
|
20230623,132100,813336752,1124,1124,1124,1124,0
|
|
20230623,132000,813336752,1124,1124,1124,1124,0
|
|
20230623,131900,813336752,1124,1124,1124,1124,50
|
|
20230623,131800,813280552,1125,1125,1125,1125,0
|
|
20230623,131700,813280552,1125,1123,1125,1122,192
|
|
20230623,131600,813064931,1125,1125,1125,1125,0
|
|
20230623,131500,813064931,1125,1125,1125,1125,45
|
|
20230623,131400,813014306,1125,1124,1125,1124,4
|
|
20230623,131300,813009809,1124,1124,1124,1124,1
|
|
20230623,131200,813008685,1123,1123,1123,1123,1277
|
|
20230623,131100,811574614,1123,1123,1123,1123,0
|
|
20230623,131000,811574614,1123,1123,1123,1123,0
|
|
20230623,130900,811574614,1123,1121,1123,1121,210
|
|
20230623,130800,811339198,1121,1121,1121,1121,207
|
|
20230623,130700,811107151,1121,1121,1121,1121,0
|
|
20230623,130600,811107151,1121,1121,1121,1121,0
|
|
20230623,130500,811107151,1121,1121,1121,1121,132
|
|
20230623,130400,810959179,1120,1120,1120,1120,292
|
|
20230623,130300,810632139,1119,1119,1119,1119,0
|
|
20230623,130200,810632139,1119,1119,1119,1119,1069
|
|
20230623,130100,809435928,1119,1119,1119,1119,700
|
|
20230623,130000,808652628,1118,1118,1118,1118,239
|
|
20230623,125900,808385426,1119,1119,1119,1119,3587
|
|
20230623,125800,804371573,1120,1120,1120,1120,10
|
|
20230623,125700,804360373,1119,1119,1119,1119,2
|
|
20230623,125600,804358135,1119,1119,1119,1119,10
|
|
20230623,125500,804346945,1119,1119,1119,1119,60
|
|
20230623,125400,804279805,1119,1120,1120,1119,830
|
|
20230623,125300,803351031,1119,1119,1119,1119,32
|
|
20230623,125200,803315223,1119,1120,1120,1119,694
|
|
20230623,125100,802537968,1120,1120,1120,1120,0
|
|
20230623,125000,802537968,1120,1120,1120,1120,22
|
|
20230623,124900,802513328,1120,1121,1122,1120,104
|
|
20230623,124800,802396791,1120,1119,1120,1119,522
|
|
20230623,124700,801812186,1120,1120,1120,1120,895
|
|
20230623,124600,800809786,1119,1119,1119,1119,68
|
|
20230623,124500,800733694,1119,1119,1119,1118,1789
|
|
20230623,124400,798731838,1120,1118,1120,1118,80
|
|
20230623,124300,798642396,1118,1119,1119,1118,2181
|
|
20230623,124200,796203246,1119,1119,1119,1119,0
|
|
20230623,124100,796203246,1119,1119,1119,1119,5
|
|
20230623,124000,796197651,1119,1119,1119,1119,150
|
|
20230623,123900,796029801,1119,1119,1119,1119,1
|
|
20230623,123800,796028682,1118,1119,1119,1118,4095
|
|
20230623,123700,791448625,1120,1120,1120,1120,777
|
|
20230623,123600,790578385,1120,1120,1120,1120,0
|
|
20230623,123500,790578385,1120,1120,1120,1120,11
|
|
20230623,123400,790566065,1120,1120,1120,1120,110
|
|
20230623,123300,790442865,1119,1119,1119,1119,1400
|
|
20230623,123200,788876265,1119,1119,1119,1119,0
|
|
20230623,123100,788876265,1119,1119,1119,1119,5
|
|
20230623,123000,788870670,1121,1121,1121,1121,0
|
|
20230623,122900,788870670,1121,1119,1121,1119,129
|
|
20230623,122800,788726317,1119,1120,1121,1119,2514
|
|
20230623,122700,785909831,1120,1120,1120,1120,1000
|
|
20230623,122600,784789831,1120,1119,1120,1119,501
|
|
20230623,122500,784229211,1118,1118,1118,1118,3947
|
|
20230623,122400,779816465,1119,1122,1122,1118,54
|
|
20230623,122300,779756035,1123,1123,1123,1123,0
|
|
20230623,122200,779756035,1123,1123,1123,1123,0
|
|
20230623,122100,779756035,1123,1124,1124,1123,2
|
|
20230623,122000,779753788,1117,1121,1121,1117,17940
|
|
20230623,121900,759679889,1121,1121,1121,1121,899
|
|
20230623,121800,758672110,1122,1122,1122,1122,44
|
|
20230623,121700,758622742,1122,1122,1122,1122,10645
|
|
20230623,121600,746679052,1122,1123,1123,1122,2334
|
|
20230623,121500,744059641,1124,1123,1124,1123,11
|
|
20230623,121400,744047286,1123,1123,1123,1123,27
|
|
20230623,121300,744016965,1123,1123,1123,1122,243
|
|
20230623,121200,743744109,1122,1122,1122,1122,450
|
|
20230623,121100,743239209,1122,1122,1122,1122,457
|
|
20230623,121000,742726455,1122,1123,1124,1122,3838
|
|
20230623,120900,738416382,1123,1125,1125,1123,445
|
|
20230623,120800,737916645,1123,1123,1123,1123,0
|
|
20230623,120700,737916645,1123,1123,1123,1123,0
|
|
20230623,120600,737916645,1123,1123,1123,1123,5
|
|
20230623,120500,737911030,1123,1123,1123,1123,0
|
|
20230623,120400,737911030,1123,1123,1123,1123,152
|
|
20230623,120300,737740334,1123,1123,1123,1123,0
|
|
20230623,120200,737740334,1123,1125,1125,1123,448
|
|
20230623,120100,737237228,1123,1123,1123,1123,0
|
|
20230623,120000,737237228,1123,1124,1124,1123,625
|
|
20230623,115900,736534777,1124,1124,1124,1124,73
|
|
20230623,115800,736452725,1125,1125,1125,1125,803
|
|
20230623,115700,735549350,1125,1124,1125,1124,690
|
|
20230623,115600,734773789,1125,1125,1125,1125,1
|
|
20230623,115500,734772664,1124,1123,1124,1123,1948
|
|
20230623,115400,732583523,1123,1123,1123,1123,1377
|
|
20230623,115300,731037152,1123,1124,1124,1123,65
|
|
20230623,115200,730964093,1124,1124,1124,1124,250
|
|
20230623,115100,730683093,1124,1124,1124,1124,0
|
|
20230623,115000,730683093,1124,1124,1124,1124,250
|
|
20230623,114900,730402093,1124,1125,1125,1124,101
|
|
20230623,114800,730288469,1125,1125,1125,1125,0
|
|
20230623,114700,730288469,1125,1124,1125,1124,5015
|
|
20230623,114600,724646598,1125,1125,1125,1125,102
|
|
20230623,114500,724531848,1126,1126,1126,1126,0
|
|
20230623,114400,724531848,1126,1126,1126,1126,377
|
|
20230623,114300,724107346,1126,1126,1126,1126,0
|
|
20230623,114200,724107346,1126,1126,1126,1126,0
|
|
20230623,114100,724107346,1126,1126,1126,1126,6
|
|
20230623,114000,724100590,1120,1120,1120,1120,0
|
|
20230623,113900,724100590,1120,1120,1120,1120,0
|
|
20230623,113800,724100590,1120,1122,1122,1120,5815
|
|
20230623,113700,717586304,1122,1122,1122,1122,0
|
|
20230623,113600,717586304,1122,1126,1126,1122,70
|
|
20230623,113500,717507684,1126,1121,1126,1121,136
|
|
20230623,113400,717355198,1121,1121,1121,1121,215
|
|
20230623,113300,717114183,1121,1121,1121,1121,876
|
|
20230623,113200,716132187,1121,1120,1121,1120,1303
|
|
20230623,113100,714672817,1120,1121,1121,1120,8698
|
|
20230623,113000,704931052,1121,1122,1122,1121,729
|
|
20230623,112900,704113626,1122,1122,1122,1122,1468
|
|
20230623,112800,702466530,1122,1122,1122,1122,0
|
|
20230623,112700,702466530,1122,1122,1122,1122,0
|
|
20230623,112600,702466530,1122,1122,1122,1122,1
|
|
20230623,112500,702465408,1121,1120,1121,1120,55
|
|
20230623,112400,702403799,1120,1120,1120,1120,550
|
|
20230623,112300,701787799,1121,1120,1121,1120,721
|
|
20230623,112200,700980278,1120,1120,1120,1120,1
|
|
20230623,112100,700979158,1121,1121,1121,1121,0
|
|
20230623,112000,700979158,1121,1119,1121,1119,53
|
|
20230623,111900,700919831,1119,1120,1120,1119,599
|
|
20230623,111800,700249539,1119,1119,1119,1119,575
|
|
20230623,111700,699606114,1119,1121,1121,1119,15651
|
|
20230623,111600,682068798,1121,1121,1121,1121,43
|
|
20230623,111500,682020595,1121,1121,1121,1121,22
|
|
20230623,111400,681995933,1122,1121,1122,1121,22
|
|
20230623,111300,681971270,1121,1121,1122,1121,594
|
|
20230623,111200,681304906,1122,1122,1122,1122,4
|
|
20230623,111100,681300418,1121,1121,1121,1121,25
|
|
20230623,111000,681272393,1121,1121,1121,1121,687
|
|
20230623,110900,680502266,1121,1121,1121,1121,0
|
|
20230623,110800,680502266,1121,1121,1121,1121,5983
|
|
20230623,110700,673795323,1122,1122,1122,1121,4610
|
|
20230623,110600,668624007,1122,1122,1122,1122,151
|
|
20230623,110500,668454585,1121,1121,1121,1121,122
|
|
20230623,110400,668317823,1121,1121,1121,1121,1200
|
|
20230623,110300,666972623,1120,1120,1120,1120,800
|
|
20230623,110200,666076623,1120,1121,1121,1120,2145
|
|
20230623,110100,663674198,1121,1122,1128,1121,11480
|
|
20230623,110000,650801583,1122,1123,1124,1122,11138
|
|
20230623,105900,638300863,1123,1127,1127,1123,5513
|
|
20230623,105800,632098241,1128,1126,1128,1126,1269
|
|
20230623,105700,630669345,1129,1128,1129,1128,89
|
|
20230623,105600,630568924,1125,1126,1126,1125,6231
|
|
20230623,105500,623558374,1125,1129,1129,1125,1659
|
|
20230623,105400,621689689,1129,1129,1129,1129,0
|
|
20230623,105300,621689689,1129,1129,1129,1129,10
|
|
20230623,105200,621678399,1129,1129,1129,1128,1048
|
|
20230623,105100,620496218,1129,1129,1129,1127,203
|
|
20230623,105000,620267240,1128,1128,1128,1127,2460
|
|
20230623,104900,617492511,1128,1125,1129,1125,553
|
|
20230623,104800,616869835,1125,1129,1129,1125,3585
|
|
20230623,104700,612830700,1130,1130,1130,1130,0
|
|
20230623,104600,612830700,1130,1130,1130,1130,100
|
|
20230623,104500,612717700,1130,1129,1130,1129,97
|
|
20230623,104400,612608186,1129,1129,1130,1129,39
|
|
20230623,104300,612564151,1130,1129,1130,1129,1195
|
|
20230623,104200,611213850,1130,1129,1130,1129,72
|
|
20230623,104100,611132556,1129,1128,1129,1128,127
|
|
20230623,104000,610989299,1128,1128,1128,1128,5
|
|
20230623,103900,610983659,1128,1126,1128,1126,5725
|
|
20230623,103800,604531803,1126,1125,1126,1125,4431
|
|
20230623,103700,599546925,1126,1126,1127,1125,1767
|
|
20230623,103600,597557369,1127,1128,1128,1127,1731
|
|
20230623,103500,595606032,1128,1128,1128,1128,252
|
|
20230623,103400,595321776,1128,1128,1128,1128,5792
|
|
20230623,103300,588788400,1128,1129,1129,1128,5504
|
|
20230623,103200,582579387,1129,1129,1129,1129,1082
|
|
20230623,103100,581357809,1129,1129,1132,1129,30
|
|
20230623,103000,581323909,1132,1130,1132,1128,10005
|
|
20230623,102900,570029433,1129,1129,1129,1129,88
|
|
20230623,102800,569930081,1128,1128,1128,1128,20
|
|
20230623,102700,569907521,1129,1132,1132,1129,4927
|
|
20230623,102600,564344889,1132,1132,1132,1129,3100
|
|
20230623,102500,560843124,1132,1132,1133,1130,12895
|
|
20230623,102400,546264886,1133,1133,1133,1132,44
|
|
20230623,102300,546215035,1134,1134,1134,1134,0
|
|
20230623,102200,546215035,1134,1131,1135,1131,43
|
|
20230623,102100,546166395,1130,1134,1134,1130,4200
|
|
20230623,102000,541415349,1135,1136,1136,1135,233
|
|
20230623,101900,541150750,1136,1134,1136,1134,6498
|
|
20230623,101800,533778720,1134,1133,1134,1133,4001
|
|
20230623,101700,529241835,1130,1130,1130,1130,0
|
|
20230623,101600,529241835,1130,1133,1133,1130,3007
|
|
20230623,101500,525842260,1133,1133,1133,1133,0
|
|
20230623,101400,525842260,1133,1131,1133,1131,9
|
|
20230623,101300,525832079,1131,1131,1131,1131,231
|
|
20230623,101200,525570818,1130,1130,1130,1130,0
|
|
20230623,101100,525570818,1130,1130,1130,1130,3046
|
|
20230623,101000,522128838,1130,1130,1130,1130,26
|
|
20230623,100900,522099458,1130,1130,1130,1129,593
|
|
20230623,100800,521429868,1130,1130,1130,1129,1367
|
|
20230623,100700,519885340,1129,1128,1129,1128,239
|
|
20230623,100600,519615712,1130,1130,1130,1129,3971
|
|
20230623,100500,515130790,1130,1134,1134,1130,1719
|
|
20230623,100400,513186924,1135,1135,1135,1135,1200
|
|
20230623,100300,511824924,1140,1140,1140,1140,0
|
|
20230623,100200,511824924,1140,1132,1140,1132,6980
|
|
20230623,100100,503870774,1130,1130,1130,1130,694
|
|
20230623,100000,503086554,1130,1132,1132,1130,2388
|
|
20230623,095900,500386517,1133,1133,1136,1133,1028
|
|
20230623,095800,499221790,1136,1133,1136,1133,92
|
|
20230623,095700,499117551,1133,1136,1136,1132,2541
|
|
20230623,095600,496238704,1136,1134,1136,1133,17
|
|
20230623,095500,496219438,1136,1132,1136,1132,520
|
|
20230623,095400,495630718,1132,1132,1132,1132,1
|
|
20230623,095300,495629586,1136,1128,1136,1128,1456
|
|
20230623,095200,493985348,1128,1129,1129,1128,775
|
|
20230623,095100,493111097,1129,1130,1131,1129,1373
|
|
20230623,095000,491559904,1130,1135,1135,1130,7553
|
|
20230623,094900,483008504,1135,1135,1135,1135,468
|
|
20230623,094800,482477324,1140,1135,1140,1135,1920
|
|
20230623,094700,480289339,1140,1138,1140,1138,36
|
|
20230623,094600,480248337,1138,1143,1143,1138,19201
|
|
20230623,094500,458343183,1143,1141,1143,1140,5241
|
|
20230623,094400,452368218,1144,1144,1145,1144,2452
|
|
20230623,094300,449561026,1146,1146,1148,1146,2650
|
|
20230623,094200,446523626,1146,1146,1146,1140,3144
|
|
20230623,094100,442933572,1148,1148,1148,1148,21
|
|
20230623,094000,442909464,1148,1137,1148,1137,2480
|
|
20230623,093900,440078594,1150,1133,1150,1133,2959
|
|
20230623,093800,436692470,1133,1137,1137,1133,188
|
|
20230623,093700,436479456,1139,1139,1139,1137,472
|
|
20230623,093600,435942248,1139,1142,1142,1139,3827
|
|
20230623,093500,431577150,1142,1141,1142,1141,350
|
|
20230623,093400,431177799,1130,1143,1143,1130,267
|
|
20230623,093300,430873172,1146,1136,1148,1133,9077
|
|
20230623,093200,420508186,1138,1130,1138,1130,11296
|
|
20230623,093100,407700254,1130,1125,1130,1123,10331
|
|
20230623,093000,396066271,1125,1122,1125,1121,500
|
|
20230623,092900,395505231,1120,1121,1122,1120,341
|
|
20230623,092800,395123043,1128,1124,1129,1121,4339
|
|
20230623,092700,390254608,1121,1125,1125,1120,2119
|
|
20230623,092600,387880073,1123,1124,1124,1123,742
|
|
20230623,092500,387046206,1124,1128,1128,1122,7615
|
|
20230623,092400,378485416,1131,1125,1133,1125,5675
|
|
20230623,092300,372076443,1125,1126,1128,1124,4976
|
|
20230623,092200,366475496,1125,1120,1129,1120,31853
|
|
20230623,092100,330698826,1120,1118,1125,1118,9830
|
|
20230623,092000,319701884,1117,1117,1117,1117,0
|
|
20230623,091900,319701884,1117,1119,1119,1117,8319
|
|
20230623,091800,310405624,1117,1121,1125,1117,15145
|
|
20230623,091700,293468485,1120,1134,1134,1119,44963
|
|
20230623,091600,242866264,1134,1138,1138,1134,1319
|
|
20230623,091500,241369198,1138,1136,1140,1134,6902
|
|
20230623,091400,233537329,1135,1142,1142,1135,12586
|
|
20230623,091300,219238531,1135,1143,1143,1135,20601
|
|
20230623,091200,195842438,1143,1148,1150,1137,14888
|
|
20230623,091100,178848998,1147,1146,1147,1144,10507
|
|
20230623,091000,166815935,1153,1149,1153,1144,9372
|
|
20230623,090900,156079241,1149,1151,1151,1144,9543
|
|
20230623,090800,145109673,1151,1161,1161,1151,6040
|
|
20230623,090700,138142924,1161,1156,1161,1153,2726
|
|
20230623,090600,134991622,1153,1161,1161,1153,5111
|
|
20230623,090500,129080932,1160,1179,1179,1160,9525
|
|
20230623,090400,117915838,1179,1177,1189,1177,10007
|
|
20230623,090300,106097645,1170,1160,1178,1137,16116
|
|
20230623,090200,87464435,1160,1195,1197,1160,17467
|
|
20230623,090100,66907488,1195,1210,1210,1189,17751
|
|
20230623,090000,45592599,1210,1240,1240,1191,37328
|