628 lines
27 KiB
CSV
628 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,192500,147943847,417,417,417,417,8947
|
|
20240320,192400,147943847,417,417,417,417,0
|
|
20240320,192300,147943847,417,417,417,417,0
|
|
20240320,192200,147943847,417,417,417,417,0
|
|
20240320,192100,147943847,417,417,417,417,0
|
|
20240320,192000,147943847,417,417,417,417,0
|
|
20240320,191900,147943847,417,417,417,417,0
|
|
20240320,191800,147943847,417,417,417,417,0
|
|
20240320,191700,147943847,417,417,417,417,0
|
|
20240320,191600,147943847,417,417,417,417,0
|
|
20240320,191500,147943847,417,417,417,417,0
|
|
20240320,191400,147943847,417,417,417,417,0
|
|
20240320,191300,147943847,417,417,417,417,0
|
|
20240320,191200,147943847,417,417,417,417,0
|
|
20240320,191100,147943847,417,417,417,417,0
|
|
20240320,191000,147943847,417,417,417,417,0
|
|
20240320,190900,147943847,417,417,417,417,0
|
|
20240320,190800,147943847,417,417,417,417,0
|
|
20240320,190700,147943847,417,417,417,417,0
|
|
20240320,190600,147943847,417,417,417,417,0
|
|
20240320,190500,147943847,417,417,417,417,0
|
|
20240320,190400,147943847,417,417,417,417,0
|
|
20240320,190300,147943847,417,417,417,417,0
|
|
20240320,190200,147943847,417,417,417,417,0
|
|
20240320,190100,147943847,417,417,417,417,0
|
|
20240320,190000,147943847,417,417,417,417,0
|
|
20240320,185900,147943847,417,417,417,417,0
|
|
20240320,185800,147943847,417,417,417,417,0
|
|
20240320,185700,147943847,417,417,417,417,0
|
|
20240320,185600,147943847,417,417,417,417,0
|
|
20240320,185500,147943847,417,417,417,417,8947
|
|
20240320,185400,147943847,417,417,417,417,0
|
|
20240320,185300,147943847,417,417,417,417,0
|
|
20240320,185200,147943847,417,417,417,417,0
|
|
20240320,185100,147943847,417,417,417,417,0
|
|
20240320,185000,147943847,417,417,417,417,0
|
|
20240320,184900,147943847,417,417,417,417,0
|
|
20240320,184800,147943847,417,417,417,417,0
|
|
20240320,184700,147943847,417,417,417,417,0
|
|
20240320,184600,147943847,417,417,417,417,0
|
|
20240320,184500,147943847,417,417,417,417,0
|
|
20240320,184400,147943847,417,417,417,417,0
|
|
20240320,184300,147943847,417,417,417,417,0
|
|
20240320,184200,147943847,417,417,417,417,0
|
|
20240320,184100,147943847,417,417,417,417,0
|
|
20240320,184000,147943847,417,417,417,417,0
|
|
20240320,183900,147943847,417,417,417,417,0
|
|
20240320,183800,147943847,417,417,417,417,0
|
|
20240320,183700,147943847,417,417,417,417,0
|
|
20240320,183600,147943847,417,417,417,417,0
|
|
20240320,183500,147943847,417,417,417,417,0
|
|
20240320,183400,147943847,417,417,417,417,0
|
|
20240320,183300,147943847,417,417,417,417,0
|
|
20240320,183200,147943847,417,417,417,417,0
|
|
20240320,183100,147943847,417,417,417,417,0
|
|
20240320,183000,147943847,417,417,417,417,0
|
|
20240320,182900,147943847,417,417,417,417,0
|
|
20240320,182800,147943847,417,417,417,417,0
|
|
20240320,182700,147943847,417,417,417,417,0
|
|
20240320,182600,147943847,417,417,417,417,0
|
|
20240320,182500,147943847,417,417,417,417,8947
|
|
20240320,182400,147943847,417,417,417,417,0
|
|
20240320,182300,147943847,417,417,417,417,0
|
|
20240320,182200,147943847,417,417,417,417,0
|
|
20240320,182100,147943847,417,417,417,417,0
|
|
20240320,182000,147943847,417,417,417,417,0
|
|
20240320,181900,147943847,417,417,417,417,0
|
|
20240320,181800,147943847,417,417,417,417,0
|
|
20240320,181700,147943847,417,417,417,417,0
|
|
20240320,181600,147943847,417,417,417,417,0
|
|
20240320,181500,147943847,417,417,417,417,0
|
|
20240320,181400,147943847,417,417,417,417,0
|
|
20240320,181300,147943847,417,417,417,417,0
|
|
20240320,181200,147943847,417,417,417,417,0
|
|
20240320,181100,147943847,417,417,417,417,0
|
|
20240320,181000,147943847,417,417,417,417,0
|
|
20240320,180900,147943847,417,417,417,417,0
|
|
20240320,180800,147943847,417,417,417,417,0
|
|
20240320,180700,147943847,417,417,417,417,0
|
|
20240320,180600,147943847,417,417,417,417,0
|
|
20240320,180500,147943847,417,417,417,417,0
|
|
20240320,180400,147943847,417,417,417,417,0
|
|
20240320,180300,147943847,417,417,417,417,0
|
|
20240320,180200,147943847,417,417,417,417,0
|
|
20240320,180100,147943847,417,417,417,417,0
|
|
20240320,180000,147943847,417,417,417,417,0
|
|
20240320,175900,147943847,417,417,417,417,0
|
|
20240320,175800,147943847,417,417,417,417,0
|
|
20240320,175700,147943847,417,417,417,417,0
|
|
20240320,175600,147943847,417,417,417,417,0
|
|
20240320,175500,147943847,417,417,417,417,8947
|
|
20240320,175400,147943847,417,417,417,417,0
|
|
20240320,175300,147943847,417,417,417,417,0
|
|
20240320,175200,147943847,417,417,417,417,0
|
|
20240320,175100,147943847,417,417,417,417,0
|
|
20240320,175000,147943847,417,417,417,417,0
|
|
20240320,174900,147943847,417,417,417,417,0
|
|
20240320,174800,147943847,417,417,417,417,0
|
|
20240320,174700,147943847,417,417,417,417,0
|
|
20240320,174600,147943847,417,417,417,417,0
|
|
20240320,174500,147943847,417,417,417,417,0
|
|
20240320,174400,147943847,417,417,417,417,0
|
|
20240320,174300,147943847,417,417,417,417,0
|
|
20240320,174200,147943847,417,417,417,417,0
|
|
20240320,174100,147943847,417,417,417,417,0
|
|
20240320,174000,147943847,417,417,417,417,0
|
|
20240320,173900,147943847,417,417,417,417,0
|
|
20240320,173800,147943847,417,417,417,417,0
|
|
20240320,173700,147943847,417,417,417,417,0
|
|
20240320,173600,147943847,417,417,417,417,0
|
|
20240320,173500,147943847,417,417,417,417,0
|
|
20240320,173400,147943847,417,417,417,417,0
|
|
20240320,173300,147943847,417,417,417,417,0
|
|
20240320,173200,147943847,417,417,417,417,0
|
|
20240320,173100,147943847,417,417,417,417,0
|
|
20240320,173000,147943847,417,417,417,417,0
|
|
20240320,172900,147943847,417,417,417,417,0
|
|
20240320,172800,147943847,417,417,417,417,0
|
|
20240320,172700,147943847,417,417,417,417,0
|
|
20240320,172600,147943847,417,417,417,417,0
|
|
20240320,172500,147943847,417,417,417,417,8947
|
|
20240320,172400,147943847,417,417,417,417,0
|
|
20240320,172300,147943847,417,417,417,417,0
|
|
20240320,172200,147943847,417,417,417,417,0
|
|
20240320,172100,147943847,417,417,417,417,0
|
|
20240320,172000,147943847,417,417,417,417,0
|
|
20240320,171900,147943847,417,417,417,417,0
|
|
20240320,171800,147943847,417,417,417,417,0
|
|
20240320,171700,147943847,417,417,417,417,0
|
|
20240320,171600,147943847,417,417,417,417,0
|
|
20240320,171500,147943847,417,417,417,417,0
|
|
20240320,171400,147943847,417,417,417,417,0
|
|
20240320,171300,147943847,417,417,417,417,0
|
|
20240320,171200,147943847,417,417,417,417,0
|
|
20240320,171100,147943847,417,417,417,417,0
|
|
20240320,171000,147943847,417,417,417,417,0
|
|
20240320,170900,147943847,417,417,417,417,0
|
|
20240320,170800,147943847,417,417,417,417,0
|
|
20240320,170700,147943847,417,417,417,417,0
|
|
20240320,170600,147943847,417,417,417,417,0
|
|
20240320,170500,147943847,417,417,417,417,0
|
|
20240320,170400,147943847,417,417,417,417,0
|
|
20240320,170300,147943847,417,417,417,417,0
|
|
20240320,170200,147943847,417,417,417,417,0
|
|
20240320,170100,147943847,417,417,417,417,0
|
|
20240320,170000,147943847,417,417,417,417,0
|
|
20240320,165900,147943847,417,417,417,417,0
|
|
20240320,165800,147943847,417,417,417,417,0
|
|
20240320,165700,147943847,417,417,417,417,0
|
|
20240320,165600,147943847,417,417,417,417,0
|
|
20240320,165500,147943847,417,417,417,417,8947
|
|
20240320,165400,147943847,417,417,417,417,0
|
|
20240320,165300,147943847,417,417,417,417,0
|
|
20240320,165200,147943847,417,417,417,417,0
|
|
20240320,165100,147943847,417,417,417,417,0
|
|
20240320,165000,147943847,417,417,417,417,0
|
|
20240320,164900,147943847,417,417,417,417,0
|
|
20240320,164800,147943847,417,417,417,417,0
|
|
20240320,164700,147943847,417,417,417,417,0
|
|
20240320,164600,147943847,417,417,417,417,0
|
|
20240320,164500,147943847,417,417,417,417,0
|
|
20240320,164400,147943847,417,417,417,417,0
|
|
20240320,164300,147943847,417,417,417,417,0
|
|
20240320,164200,147943847,417,417,417,417,0
|
|
20240320,164100,147943847,417,417,417,417,0
|
|
20240320,164000,147943847,417,417,417,417,0
|
|
20240320,163900,147943847,417,417,417,417,0
|
|
20240320,163800,147943847,417,417,417,417,0
|
|
20240320,163700,147943847,417,417,417,417,0
|
|
20240320,163600,147943847,417,417,417,417,0
|
|
20240320,163500,147943847,417,417,417,417,0
|
|
20240320,163400,147943847,417,417,417,417,0
|
|
20240320,163300,147943847,417,417,417,417,0
|
|
20240320,163200,147943847,417,417,417,417,0
|
|
20240320,163100,147943847,417,417,417,417,0
|
|
20240320,163000,147943847,417,417,417,417,0
|
|
20240320,162900,147943847,417,417,417,417,0
|
|
20240320,162800,147943847,417,417,417,417,0
|
|
20240320,162700,147943847,417,417,417,417,0
|
|
20240320,162600,147943847,417,417,417,417,0
|
|
20240320,162500,147943847,417,417,417,417,8947
|
|
20240320,162400,147943847,417,417,417,417,0
|
|
20240320,162300,147943847,417,417,417,417,0
|
|
20240320,162200,147943847,417,417,417,417,0
|
|
20240320,162100,147943847,417,417,417,417,0
|
|
20240320,162000,147943847,417,417,417,417,0
|
|
20240320,161900,147943847,417,417,417,417,0
|
|
20240320,161800,147943847,417,417,417,417,0
|
|
20240320,161700,147943847,417,417,417,417,0
|
|
20240320,161600,147943847,417,417,417,417,0
|
|
20240320,161500,147943847,417,417,417,417,0
|
|
20240320,161400,147943847,417,417,417,417,0
|
|
20240320,161300,147943847,417,417,417,417,0
|
|
20240320,161200,147943847,417,417,417,417,0
|
|
20240320,161100,147943847,417,417,417,417,0
|
|
20240320,161000,147943847,417,417,417,417,0
|
|
20240320,160900,147943847,417,417,417,417,0
|
|
20240320,160800,147943847,417,417,417,417,0
|
|
20240320,160700,147943847,417,417,417,417,0
|
|
20240320,160600,147943847,417,417,417,417,0
|
|
20240320,160500,147943847,417,417,417,417,0
|
|
20240320,160400,147943847,417,417,417,417,0
|
|
20240320,160300,147943847,417,417,417,417,0
|
|
20240320,160200,147943847,417,417,417,417,0
|
|
20240320,160100,147943847,417,417,417,417,0
|
|
20240320,160000,147943847,417,417,417,417,0
|
|
20240320,155900,147943847,417,417,417,417,0
|
|
20240320,155800,147943847,417,417,417,417,0
|
|
20240320,155700,147943847,417,417,417,417,0
|
|
20240320,155600,147943847,417,417,417,417,0
|
|
20240320,155500,147943847,417,417,417,417,8947
|
|
20240320,155400,147943847,417,417,417,417,0
|
|
20240320,155300,147943847,417,417,417,417,0
|
|
20240320,155200,147943847,417,417,417,417,0
|
|
20240320,155100,147943847,417,417,417,417,0
|
|
20240320,155000,147943847,417,417,417,417,0
|
|
20240320,154900,147943847,417,417,417,417,0
|
|
20240320,154800,147943847,417,417,417,417,0
|
|
20240320,154700,147943847,417,417,417,417,0
|
|
20240320,154600,147943847,417,417,417,417,0
|
|
20240320,154500,147943847,417,417,417,417,0
|
|
20240320,154400,147943847,417,417,417,417,0
|
|
20240320,154300,147943847,417,417,417,417,0
|
|
20240320,154200,147943847,417,417,417,417,0
|
|
20240320,154100,147943847,417,417,417,417,0
|
|
20240320,154000,147943847,417,417,417,417,0
|
|
20240320,153900,147943847,417,417,417,417,0
|
|
20240320,153800,147943847,417,417,417,417,0
|
|
20240320,153700,147943847,417,417,417,417,0
|
|
20240320,153600,147943847,417,417,417,417,0
|
|
20240320,153500,147943847,417,417,417,417,0
|
|
20240320,153400,147943847,417,417,417,417,0
|
|
20240320,153300,147943847,417,417,417,417,0
|
|
20240320,153200,147943847,417,417,417,417,0
|
|
20240320,153100,147943847,417,417,417,417,0
|
|
20240320,153000,147943847,417,417,417,417,8947
|
|
20240320,152900,144212948,414,414,414,414,0
|
|
20240320,152800,144212948,414,414,414,414,0
|
|
20240320,152700,144212948,414,414,414,414,0
|
|
20240320,152600,144212948,414,414,414,414,0
|
|
20240320,152500,144212948,414,414,414,414,0
|
|
20240320,152400,144212948,414,414,414,414,0
|
|
20240320,152300,144212948,414,414,414,414,0
|
|
20240320,152200,144212948,414,414,414,414,0
|
|
20240320,152100,144212948,414,414,414,414,0
|
|
20240320,152000,144212948,414,414,414,414,0
|
|
20240320,151900,144212948,414,411,414,411,1800
|
|
20240320,151800,143470679,411,408,411,408,4747
|
|
20240320,151700,141524419,409,409,409,409,0
|
|
20240320,151600,141524419,409,409,409,409,0
|
|
20240320,151500,141524419,409,409,409,409,1
|
|
20240320,151400,141524010,408,408,408,408,39
|
|
20240320,151300,141508098,409,408,409,408,217
|
|
20240320,151200,141419559,408,408,409,408,232
|
|
20240320,151100,141324902,408,408,408,408,246
|
|
20240320,151000,141224534,409,408,409,408,3
|
|
20240320,150900,141223309,409,409,409,409,0
|
|
20240320,150800,141223309,409,409,409,409,0
|
|
20240320,150700,141223309,409,408,409,408,267
|
|
20240320,150600,141114369,407,408,408,407,545
|
|
20240320,150500,140892054,408,408,408,408,0
|
|
20240320,150400,140892054,408,408,408,408,0
|
|
20240320,150300,140892054,408,408,408,408,0
|
|
20240320,150200,140892054,408,407,408,407,6053
|
|
20240320,150100,138428482,408,408,408,408,235
|
|
20240320,150000,138332602,408,408,408,408,1
|
|
20240320,145900,138332194,407,407,407,407,360
|
|
20240320,145800,138185674,406,406,406,406,130
|
|
20240320,145700,138132894,404,404,404,404,0
|
|
20240320,145600,138132894,404,407,407,404,1478
|
|
20240320,145500,137534751,407,407,407,407,0
|
|
20240320,145400,137534751,407,407,407,407,1
|
|
20240320,145300,137534344,408,408,408,408,0
|
|
20240320,145200,137534344,408,408,408,408,2609
|
|
20240320,145100,136469872,408,408,408,408,0
|
|
20240320,145000,136469872,408,408,408,408,0
|
|
20240320,144900,136469872,408,408,408,408,0
|
|
20240320,144800,136469872,408,408,408,408,0
|
|
20240320,144700,136469872,408,408,408,408,0
|
|
20240320,144600,136469872,408,408,408,408,0
|
|
20240320,144500,136469872,408,406,408,406,126
|
|
20240320,144400,136418714,409,408,409,407,3
|
|
20240320,144300,136417490,409,409,409,409,37
|
|
20240320,144200,136402357,408,408,408,408,1
|
|
20240320,144100,136401949,409,409,409,409,0
|
|
20240320,144000,136401949,409,409,409,409,0
|
|
20240320,143900,136401949,409,409,409,409,0
|
|
20240320,143800,136401949,409,408,409,408,509
|
|
20240320,143700,136194276,409,408,409,408,902
|
|
20240320,143600,135826259,409,408,409,408,1592
|
|
20240320,143500,135176722,408,408,408,408,5000
|
|
20240320,143400,133136722,408,404,408,404,12549
|
|
20240320,143300,128031736,405,408,408,405,31228
|
|
20240320,143200,115353506,408,408,408,408,0
|
|
20240320,143100,115353506,408,407,408,406,1849
|
|
20240320,143000,114600923,409,409,409,409,0
|
|
20240320,142900,114600923,409,409,409,409,0
|
|
20240320,142800,114600923,409,409,409,408,504
|
|
20240320,142700,114394789,409,409,409,409,2000
|
|
20240320,142600,113576789,409,409,409,409,0
|
|
20240320,142500,113576789,409,409,409,409,0
|
|
20240320,142400,113576789,409,409,409,409,233
|
|
20240320,142300,113481492,407,407,407,407,891
|
|
20240320,142200,113118855,407,407,407,407,745
|
|
20240320,142100,112815640,409,409,409,409,1
|
|
20240320,142000,112815231,407,407,407,407,872
|
|
20240320,141900,112460327,407,407,407,407,5
|
|
20240320,141800,112458292,407,407,407,407,0
|
|
20240320,141700,112458292,407,407,407,407,20
|
|
20240320,141600,112450152,407,407,407,407,0
|
|
20240320,141500,112450152,407,407,407,407,29
|
|
20240320,141400,112438349,407,407,407,407,91
|
|
20240320,141300,112401312,406,406,406,406,0
|
|
20240320,141200,112401312,406,406,406,406,0
|
|
20240320,141100,112401312,406,407,407,406,7610
|
|
20240320,141000,109304137,409,409,409,409,0
|
|
20240320,140900,109304137,409,409,409,409,0
|
|
20240320,140800,109304137,409,408,409,408,4000
|
|
20240320,140700,107672136,409,409,409,409,0
|
|
20240320,140600,107672136,409,409,409,409,104
|
|
20240320,140500,107629600,410,410,410,410,120
|
|
20240320,140400,107580400,410,410,410,410,0
|
|
20240320,140300,107580400,410,410,410,410,1002
|
|
20240320,140200,107169580,410,410,410,410,0
|
|
20240320,140100,107169580,410,410,410,410,0
|
|
20240320,140000,107169580,410,409,410,409,594
|
|
20240320,135900,106926633,410,410,410,410,0
|
|
20240320,135800,106926633,410,410,410,410,0
|
|
20240320,135700,106926633,410,410,410,410,0
|
|
20240320,135600,106926633,410,410,410,410,0
|
|
20240320,135500,106926633,410,410,410,410,300
|
|
20240320,135400,106803633,410,410,410,410,0
|
|
20240320,135300,106803633,410,410,410,410,0
|
|
20240320,135200,106803633,410,410,410,410,0
|
|
20240320,135100,106803633,410,410,410,410,0
|
|
20240320,135000,106803633,410,410,410,410,0
|
|
20240320,134900,106803633,410,410,410,410,0
|
|
20240320,134800,106803633,410,410,410,410,0
|
|
20240320,134700,106803633,410,410,410,410,0
|
|
20240320,134600,106803633,410,410,410,410,0
|
|
20240320,134500,106803633,410,410,410,410,0
|
|
20240320,134400,106803633,410,410,410,410,0
|
|
20240320,134300,106803633,410,410,410,410,0
|
|
20240320,134200,106803633,410,410,410,410,0
|
|
20240320,134100,106803633,410,410,410,410,0
|
|
20240320,134000,106803633,410,410,410,410,0
|
|
20240320,133900,106803633,410,410,410,410,0
|
|
20240320,133800,106803633,410,410,410,410,0
|
|
20240320,133700,106803633,410,410,410,410,0
|
|
20240320,133600,106803633,410,410,410,410,0
|
|
20240320,133500,106803633,410,410,410,410,0
|
|
20240320,133400,106803633,410,410,410,410,110
|
|
20240320,133300,106758533,410,410,410,410,0
|
|
20240320,133200,106758533,410,410,410,410,1601
|
|
20240320,133100,106102123,410,410,410,410,0
|
|
20240320,133000,106102123,410,409,410,408,12
|
|
20240320,132900,106097224,410,410,410,410,0
|
|
20240320,132800,106097224,410,410,410,410,0
|
|
20240320,132700,106097224,410,410,410,410,0
|
|
20240320,132600,106097224,410,410,410,410,0
|
|
20240320,132500,106097224,410,410,410,410,4
|
|
20240320,132400,106095584,410,410,410,410,1
|
|
20240320,132300,106095174,407,407,407,407,0
|
|
20240320,132200,106095174,407,407,407,407,100
|
|
20240320,132100,106054474,410,410,410,410,0
|
|
20240320,132000,106054474,410,410,410,410,0
|
|
20240320,131900,106054474,410,410,410,410,0
|
|
20240320,131800,106054474,410,410,410,410,0
|
|
20240320,131700,106054474,410,410,410,410,1
|
|
20240320,131600,106054064,407,407,407,407,0
|
|
20240320,131500,106054064,407,410,410,407,17
|
|
20240320,131400,106047142,407,407,409,407,6159
|
|
20240320,131300,103528429,409,409,409,409,0
|
|
20240320,131200,103528429,409,409,409,409,0
|
|
20240320,131100,103528429,409,409,409,409,0
|
|
20240320,131000,103528429,409,409,409,409,0
|
|
20240320,130900,103528429,409,409,409,409,0
|
|
20240320,130800,103528429,409,409,409,407,2410
|
|
20240320,130700,102543779,409,409,409,409,0
|
|
20240320,130600,102543779,409,409,409,409,0
|
|
20240320,130500,102543779,409,409,409,409,0
|
|
20240320,130400,102543779,409,409,409,409,0
|
|
20240320,130300,102543779,409,409,409,409,0
|
|
20240320,130200,102543779,409,409,409,409,0
|
|
20240320,130100,102543779,409,409,409,409,41
|
|
20240320,130000,102527010,408,408,408,408,1
|
|
20240320,125900,102526602,409,409,409,409,1
|
|
20240320,125800,102526193,407,407,407,407,1436
|
|
20240320,125700,101941741,407,407,407,407,0
|
|
20240320,125600,101941741,407,407,407,407,0
|
|
20240320,125500,101941741,407,407,407,407,0
|
|
20240320,125400,101941741,407,406,407,406,324
|
|
20240320,125300,101809997,407,407,407,407,116
|
|
20240320,125200,101762785,407,407,407,407,0
|
|
20240320,125100,101762785,407,407,407,407,3
|
|
20240320,125000,101761564,407,407,407,407,174
|
|
20240320,124900,101690746,407,407,407,407,0
|
|
20240320,124800,101690746,407,407,407,407,0
|
|
20240320,124700,101690746,407,407,407,406,50
|
|
20240320,124600,101670426,407,407,407,407,0
|
|
20240320,124500,101670426,407,407,407,407,1
|
|
20240320,124400,101670019,407,407,407,407,0
|
|
20240320,124300,101670019,407,406,407,406,31
|
|
20240320,124200,101657432,407,407,407,407,1
|
|
20240320,124100,101657025,407,406,407,406,22
|
|
20240320,124000,101648092,406,406,406,406,9
|
|
20240320,123900,101644438,407,407,407,407,0
|
|
20240320,123800,101644438,407,407,407,407,130
|
|
20240320,123700,101591528,407,407,407,407,0
|
|
20240320,123600,101591528,407,407,407,407,0
|
|
20240320,123500,101591528,407,407,407,407,0
|
|
20240320,123400,101591528,407,407,407,407,1
|
|
20240320,123300,101591121,407,407,407,407,0
|
|
20240320,123200,101591121,407,407,407,407,0
|
|
20240320,123100,101591121,407,407,407,407,0
|
|
20240320,123000,101591121,407,407,407,407,1109
|
|
20240320,122900,101139758,407,407,407,407,0
|
|
20240320,122800,101139758,407,407,407,407,0
|
|
20240320,122700,101139758,407,406,407,406,531
|
|
20240320,122600,100924171,406,406,406,406,0
|
|
20240320,122500,100924171,406,406,406,406,5
|
|
20240320,122400,100922141,406,406,407,406,2999
|
|
20240320,122300,99704546,406,406,406,406,1969
|
|
20240320,122200,98905132,406,406,406,406,0
|
|
20240320,122100,98905132,406,406,406,406,0
|
|
20240320,122000,98905132,406,406,406,406,0
|
|
20240320,121900,98905132,406,406,406,406,240
|
|
20240320,121800,98807692,406,403,406,403,21
|
|
20240320,121700,98799226,406,406,406,406,0
|
|
20240320,121600,98799226,406,406,406,406,0
|
|
20240320,121500,98799226,406,406,406,406,0
|
|
20240320,121400,98799226,406,405,407,405,7280
|
|
20240320,121300,95843871,406,406,406,406,0
|
|
20240320,121200,95843871,406,406,406,406,0
|
|
20240320,121100,95843871,406,406,406,406,0
|
|
20240320,121000,95843871,406,406,406,406,0
|
|
20240320,120900,95843871,406,406,406,406,1
|
|
20240320,120800,95843465,403,406,406,403,403
|
|
20240320,120700,95681053,404,404,404,404,1098
|
|
20240320,120600,95237461,406,406,406,406,151
|
|
20240320,120500,95176155,405,405,405,405,0
|
|
20240320,120400,95176155,405,405,405,405,0
|
|
20240320,120300,95176155,405,405,405,405,400
|
|
20240320,120200,95014155,407,405,407,405,202
|
|
20240320,120100,94932341,405,405,405,405,100
|
|
20240320,120000,94891841,405,405,405,405,10
|
|
20240320,115900,94887791,405,405,405,405,2029
|
|
20240320,115800,94066046,408,408,408,408,0
|
|
20240320,115700,94066046,408,408,408,408,100
|
|
20240320,115600,94025246,408,408,408,408,0
|
|
20240320,115500,94025246,408,408,408,408,0
|
|
20240320,115400,94025246,408,408,408,408,2
|
|
20240320,115300,94024430,408,405,408,405,83
|
|
20240320,115200,93990812,405,410,410,405,40000
|
|
20240320,115100,77776339,413,413,413,413,0
|
|
20240320,115000,77776339,413,413,413,413,0
|
|
20240320,114900,77776339,413,411,413,411,3545
|
|
20240320,114800,76314707,412,412,412,412,0
|
|
20240320,114700,76314707,412,412,412,412,303
|
|
20240320,114600,76189871,412,412,412,412,495
|
|
20240320,114500,75985931,412,412,412,412,0
|
|
20240320,114400,75985931,412,412,412,412,0
|
|
20240320,114300,75985931,412,412,412,412,0
|
|
20240320,114200,75985931,412,412,412,412,0
|
|
20240320,114100,75985931,412,412,412,412,1
|
|
20240320,114000,75985519,411,410,411,410,3000
|
|
20240320,113900,74754519,412,408,412,408,1011
|
|
20240320,113800,74338759,408,408,408,408,1000
|
|
20240320,113700,73930759,410,410,410,410,0
|
|
20240320,113600,73930759,410,409,410,409,3951
|
|
20240320,113500,72313148,408,408,408,408,2
|
|
20240320,113400,72312332,409,409,409,409,1
|
|
20240320,113300,72311923,408,409,409,408,1401
|
|
20240320,113200,71740215,410,408,410,408,700
|
|
20240320,113100,71454613,408,408,408,408,250
|
|
20240320,113000,71352613,408,408,408,408,355
|
|
20240320,112900,71207773,408,408,408,408,20
|
|
20240320,112800,71199613,408,408,408,408,150
|
|
20240320,112700,71138413,408,408,408,408,0
|
|
20240320,112600,71138413,408,408,408,408,500
|
|
20240320,112500,70934413,408,407,408,407,11
|
|
20240320,112400,70929935,408,408,408,407,39
|
|
20240320,112300,70914043,408,407,408,407,2
|
|
20240320,112200,70913228,408,406,408,406,2
|
|
20240320,112100,70912414,412,412,412,412,0
|
|
20240320,112000,70912414,412,412,412,412,0
|
|
20240320,111900,70912414,412,412,412,412,0
|
|
20240320,111800,70912414,412,410,412,405,40185
|
|
20240320,111700,54594937,413,413,413,413,0
|
|
20240320,111600,54594937,413,413,413,413,3
|
|
20240320,111500,54593698,413,413,413,413,1
|
|
20240320,111400,54593285,411,411,411,411,881
|
|
20240320,111300,54231194,413,413,413,413,0
|
|
20240320,111200,54231194,413,413,413,413,0
|
|
20240320,111100,54231194,413,413,413,413,0
|
|
20240320,111000,54231194,413,413,413,413,0
|
|
20240320,110900,54231194,413,413,413,413,0
|
|
20240320,110800,54231194,413,413,413,413,0
|
|
20240320,110700,54231194,413,413,413,413,0
|
|
20240320,110600,54231194,413,411,413,411,11
|
|
20240320,110500,54226671,412,412,412,412,1
|
|
20240320,110400,54226259,413,413,413,413,108
|
|
20240320,110300,54181655,413,413,413,413,0
|
|
20240320,110200,54181655,413,413,413,413,0
|
|
20240320,110100,54181655,413,413,413,413,0
|
|
20240320,110000,54181655,413,413,413,413,0
|
|
20240320,105900,54181655,413,411,413,411,34
|
|
20240320,105800,54167679,413,413,413,413,1
|
|
20240320,105700,54167266,413,413,413,413,0
|
|
20240320,105600,54167266,413,413,413,413,2
|
|
20240320,105500,54166440,413,413,413,413,2
|
|
20240320,105400,54165614,413,413,413,413,0
|
|
20240320,105300,54165614,413,413,413,413,0
|
|
20240320,105200,54165614,413,413,413,413,0
|
|
20240320,105100,54165614,413,413,413,413,0
|
|
20240320,105000,54165614,413,413,413,413,0
|
|
20240320,104900,54165614,413,413,413,413,0
|
|
20240320,104800,54165614,413,413,413,413,3
|
|
20240320,104700,54164375,413,412,413,411,41
|
|
20240320,104600,54147506,412,412,412,412,35
|
|
20240320,104500,54133086,413,413,413,413,0
|
|
20240320,104400,54133086,413,413,413,413,0
|
|
20240320,104300,54133086,413,413,413,413,0
|
|
20240320,104200,54133086,413,411,413,411,19
|
|
20240320,104100,54125275,411,411,411,411,0
|
|
20240320,104000,54125275,411,411,411,411,0
|
|
20240320,103900,54125275,411,410,411,410,327
|
|
20240320,103800,53991204,411,411,411,411,0
|
|
20240320,103700,53991204,411,411,411,411,0
|
|
20240320,103600,53991204,411,410,411,410,129
|
|
20240320,103500,53938189,411,411,411,411,0
|
|
20240320,103400,53938189,411,411,411,411,0
|
|
20240320,103300,53938189,411,411,411,411,104
|
|
20240320,103200,53895445,411,411,411,411,300
|
|
20240320,103100,53772145,411,414,414,411,1460
|
|
20240320,103000,53172078,411,411,411,411,9
|
|
20240320,102900,53168379,415,415,415,415,0
|
|
20240320,102800,53168379,415,415,415,415,1
|
|
20240320,102700,53167964,411,411,411,411,40
|
|
20240320,102600,53151524,415,415,415,415,0
|
|
20240320,102500,53151524,415,415,415,415,0
|
|
20240320,102400,53151524,415,415,415,415,5
|
|
20240320,102300,53149449,415,415,415,415,1
|
|
20240320,102200,53149034,409,415,415,409,6060
|
|
20240320,102100,50664788,415,415,415,415,0
|
|
20240320,102000,50664788,415,416,417,412,1202
|
|
20240320,101900,50167678,417,417,417,417,0
|
|
20240320,101800,50167678,417,417,417,417,1500
|
|
20240320,101700,49542178,417,417,417,417,0
|
|
20240320,101600,49542178,417,417,417,417,0
|
|
20240320,101500,49542178,417,417,417,417,1
|
|
20240320,101400,49541761,414,414,414,414,30
|
|
20240320,101300,49529341,417,415,417,415,201
|
|
20240320,101200,49445924,417,417,417,417,0
|
|
20240320,101100,49445924,417,417,417,417,2
|
|
20240320,101000,49445090,417,414,417,414,10
|
|
20240320,100900,49440947,414,414,414,414,0
|
|
20240320,100800,49440947,414,414,414,414,1
|
|
20240320,100700,49440533,414,414,414,414,0
|
|
20240320,100600,49440533,414,414,414,414,0
|
|
20240320,100500,49440533,414,414,414,414,11
|
|
20240320,100400,49435979,417,417,417,417,0
|
|
20240320,100300,49435979,417,408,417,408,20001
|
|
20240320,100200,41187203,408,408,408,408,4523
|
|
20240320,100100,39341819,409,409,409,409,1223
|
|
20240320,100000,38841612,409,409,409,409,550
|
|
20240320,095900,38616662,409,409,409,409,0
|
|
20240320,095800,38616662,409,409,409,409,0
|
|
20240320,095700,38616662,409,409,409,409,145
|
|
20240320,095600,38557357,409,409,409,409,49
|
|
20240320,095500,38537316,409,409,409,409,358
|
|
20240320,095400,38390894,409,409,409,409,493
|
|
20240320,095300,38189257,409,408,409,408,47
|
|
20240320,095200,38170053,409,408,409,408,524
|
|
20240320,095100,37956260,409,408,409,408,4
|
|
20240320,095000,37954627,409,409,409,409,100
|
|
20240320,094900,37913727,409,409,409,409,4
|
|
20240320,094800,37912091,409,409,409,409,0
|
|
20240320,094700,37912091,409,409,409,407,3112
|
|
20240320,094600,36645343,409,409,409,409,0
|
|
20240320,094500,36645343,409,409,409,409,0
|
|
20240320,094400,36645343,409,408,409,407,61
|
|
20240320,094300,36620464,409,408,409,408,4
|
|
20240320,094200,36618831,409,409,409,409,48
|
|
20240320,094100,36599199,409,409,409,409,0
|
|
20240320,094000,36599199,409,409,409,409,1
|
|
20240320,093900,36598790,409,409,409,409,1
|
|
20240320,093800,36598381,408,408,408,408,807
|
|
20240320,093700,36269125,406,406,406,406,60
|
|
20240320,093600,36244765,408,408,408,408,1
|
|
20240320,093500,36244357,409,409,409,409,400
|
|
20240320,093400,36080757,409,407,409,407,1220
|
|
20240320,093300,35583777,406,409,409,406,5934
|
|
20240320,093200,33173550,409,409,409,409,0
|
|
20240320,093100,33173550,409,409,409,409,0
|
|
20240320,093000,33173550,409,408,409,408,4
|
|
20240320,092900,33171917,409,408,409,408,101
|
|
20240320,092800,33130708,409,409,409,409,0
|
|
20240320,092700,33130708,409,408,409,408,329
|
|
20240320,092600,32996475,408,408,408,408,225
|
|
20240320,092500,32904675,409,409,409,409,205
|
|
20240320,092400,32820830,408,408,408,408,278
|
|
20240320,092300,32707406,408,408,408,408,0
|
|
20240320,092200,32707406,408,407,408,407,197
|
|
20240320,092100,32627223,407,404,407,404,969
|
|
20240320,092000,32234299,405,405,405,405,1612
|
|
20240320,091900,31581439,405,401,405,401,1001
|
|
20240320,091800,31180034,401,401,401,401,891
|
|
20240320,091700,30822743,400,405,411,400,38923
|
|
20240320,091600,15142605,411,412,412,403,9011
|
|
20240320,091500,11472065,414,414,414,414,33
|
|
20240320,091400,11458403,415,415,415,415,0
|
|
20240320,091300,11458403,415,410,415,410,25
|
|
20240320,091200,11448048,415,415,415,412,901
|
|
20240320,091100,11075633,417,410,417,410,14049
|
|
20240320,091000,5315535,410,410,410,410,808
|
|
20240320,090900,4984255,411,412,419,411,4107
|
|
20240320,090800,3271038,414,413,414,413,6
|
|
20240320,090700,3268559,415,416,416,415,102
|
|
20240320,090600,3226129,417,417,417,417,0
|
|
20240320,090500,3226129,417,417,417,417,0
|
|
20240320,090400,3226129,417,415,417,411,251
|
|
20240320,090300,3122932,419,416,419,416,202
|
|
20240320,090200,3038897,420,418,420,417,1314
|
|
20240320,090100,2489964,419,419,419,418,1075
|
|
20240320,090000,2040039,425,430,430,419,4797
|