122 lines
5.2 KiB
CSV
122 lines
5.2 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,45936583,493,493,493,493,1000
|
|
20240404,200400,45936583,493,493,493,493,0
|
|
20240404,200300,45936583,493,493,493,493,0
|
|
20240404,200200,45936583,493,493,493,493,0
|
|
20240404,200100,45936583,493,493,493,493,0
|
|
20240404,200000,45936583,493,493,493,493,0
|
|
20240404,195900,45936583,493,493,493,493,0
|
|
20240404,195800,45936583,493,493,493,493,0
|
|
20240404,195700,45936583,493,493,493,493,0
|
|
20240404,195600,45936583,493,493,493,493,0
|
|
20240404,195500,45936583,493,493,493,493,0
|
|
20240404,195400,45936583,493,493,493,493,0
|
|
20240404,195300,45936583,493,493,493,493,0
|
|
20240404,195200,45936583,493,493,493,493,0
|
|
20240404,195100,45936583,493,493,493,493,0
|
|
20240404,195000,45936583,493,493,493,493,0
|
|
20240404,194900,45936583,493,493,493,493,0
|
|
20240404,194800,45936583,493,493,493,493,0
|
|
20240404,194700,45936583,493,493,493,493,0
|
|
20240404,194600,45936583,493,493,493,493,0
|
|
20240404,194500,45936583,493,493,493,493,0
|
|
20240404,194400,45936583,493,493,493,493,0
|
|
20240404,194300,45936583,493,493,493,493,0
|
|
20240404,194200,45936583,493,493,493,493,0
|
|
20240404,194100,45936583,493,493,493,493,0
|
|
20240404,194000,45936583,493,493,493,493,0
|
|
20240404,193900,45936583,493,493,493,493,0
|
|
20240404,193800,45936583,493,493,493,493,0
|
|
20240404,193700,45936583,493,493,493,493,0
|
|
20240404,193600,45936583,493,493,493,493,0
|
|
20240404,193500,45936583,493,493,493,493,1000
|
|
20240404,193400,45936583,493,493,493,493,0
|
|
20240404,193300,45936583,493,493,493,493,0
|
|
20240404,193200,45936583,493,493,493,493,0
|
|
20240404,193100,45936583,493,493,493,493,0
|
|
20240404,193000,45936583,493,493,493,493,0
|
|
20240404,192900,45936583,493,493,493,493,0
|
|
20240404,192800,45936583,493,493,493,493,0
|
|
20240404,192700,45936583,493,493,493,493,0
|
|
20240404,192600,45936583,493,493,493,493,0
|
|
20240404,192500,45936583,493,493,493,493,0
|
|
20240404,192400,45936583,493,493,493,493,0
|
|
20240404,192300,45936583,493,493,493,493,0
|
|
20240404,192200,45936583,493,493,493,493,0
|
|
20240404,192100,45936583,493,493,493,493,0
|
|
20240404,192000,45936583,493,493,493,493,0
|
|
20240404,191900,45936583,493,493,493,493,0
|
|
20240404,191800,45936583,493,493,493,493,0
|
|
20240404,191700,45936583,493,493,493,493,0
|
|
20240404,191600,45936583,493,493,493,493,0
|
|
20240404,191500,45936583,493,493,493,493,0
|
|
20240404,191400,45936583,493,493,493,493,0
|
|
20240404,191300,45936583,493,493,493,493,0
|
|
20240404,191200,45936583,493,493,493,493,0
|
|
20240404,191100,45936583,493,493,493,493,0
|
|
20240404,191000,45936583,493,493,493,493,0
|
|
20240404,190900,45936583,493,493,493,493,0
|
|
20240404,190800,45936583,493,493,493,493,0
|
|
20240404,190700,45936583,493,493,493,493,0
|
|
20240404,190600,45936583,493,493,493,493,0
|
|
20240404,190500,45936583,493,493,493,493,1000
|
|
20240404,190400,45936583,493,493,493,493,0
|
|
20240404,190300,45936583,493,493,493,493,0
|
|
20240404,190200,45936583,493,493,493,493,0
|
|
20240404,190100,45936583,493,493,493,493,0
|
|
20240404,190000,45936583,493,493,493,493,0
|
|
20240404,185900,45936583,493,493,493,493,0
|
|
20240404,185800,45936583,493,493,493,493,0
|
|
20240404,185700,45936583,493,493,493,493,0
|
|
20240404,185600,45936583,493,493,493,493,0
|
|
20240404,185500,45936583,493,493,493,493,0
|
|
20240404,185400,45936583,493,493,493,493,0
|
|
20240404,185300,45936583,493,493,493,493,0
|
|
20240404,185200,45936583,493,493,493,493,0
|
|
20240404,185100,45936583,493,493,493,493,0
|
|
20240404,185000,45936583,493,493,493,493,0
|
|
20240404,184900,45936583,493,493,493,493,0
|
|
20240404,184800,45936583,493,493,493,493,0
|
|
20240404,184700,45936583,493,493,493,493,0
|
|
20240404,184600,45936583,493,493,493,493,0
|
|
20240404,184500,45936583,493,493,493,493,0
|
|
20240404,184400,45936583,493,493,493,493,0
|
|
20240404,184300,45936583,493,493,493,493,0
|
|
20240404,184200,45936583,493,493,493,493,0
|
|
20240404,184100,45936583,493,493,493,493,0
|
|
20240404,184000,45936583,493,493,493,493,0
|
|
20240404,183900,45936583,493,493,493,493,0
|
|
20240404,183800,45936583,493,493,493,493,0
|
|
20240404,183700,45936583,493,493,493,493,0
|
|
20240404,183600,45936583,493,493,493,493,0
|
|
20240404,183500,45936583,493,493,493,493,1000
|
|
20240404,183400,45936583,493,493,493,493,0
|
|
20240404,183300,45936583,493,493,493,493,0
|
|
20240404,183200,45936583,493,493,493,493,0
|
|
20240404,183100,45936583,493,493,493,493,0
|
|
20240404,183000,45936583,493,493,493,493,0
|
|
20240404,182900,45936583,493,493,493,493,0
|
|
20240404,182800,45936583,493,493,493,493,0
|
|
20240404,182700,45936583,493,493,493,493,0
|
|
20240404,182600,45936583,493,493,493,493,0
|
|
20240404,182500,45936583,493,493,493,493,0
|
|
20240404,182400,45936583,493,493,493,493,0
|
|
20240404,182300,45936583,493,493,493,493,0
|
|
20240404,182200,45936583,493,493,493,493,0
|
|
20240404,182100,45936583,493,493,493,493,0
|
|
20240404,182000,45936583,493,493,493,493,0
|
|
20240404,181900,45936583,493,493,493,493,0
|
|
20240404,181800,45936583,493,493,493,493,0
|
|
20240404,181700,45936583,493,493,493,493,0
|
|
20240404,181600,45936583,493,493,493,493,0
|
|
20240404,181500,45936583,493,493,493,493,0
|
|
20240404,181400,45936583,493,493,493,493,0
|
|
20240404,181300,45936583,493,493,493,493,0
|
|
20240404,181200,45936583,493,493,493,493,0
|
|
20240404,181100,45936583,493,493,493,493,0
|
|
20240404,181000,45936583,493,493,493,493,0
|
|
20240404,180900,45936583,493,493,493,493,0
|
|
20240404,180800,45936583,493,493,493,493,0
|
|
20240404,180700,45936583,493,493,493,493,0
|
|
20240404,180600,45936583,493,493,493,493,0
|