620 lines
26 KiB
CSV
620 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,191700,77168217,493,493,493,493,6005
|
|
20240409,191600,77168217,493,493,493,493,0
|
|
20240409,191500,77168217,493,493,493,493,0
|
|
20240409,191400,77168217,493,493,493,493,0
|
|
20240409,191300,77168217,493,493,493,493,0
|
|
20240409,191200,77168217,493,493,493,493,0
|
|
20240409,191100,77168217,493,493,493,493,0
|
|
20240409,191000,77168217,493,493,493,493,0
|
|
20240409,190900,77168217,493,493,493,493,0
|
|
20240409,190800,77168217,493,493,493,493,0
|
|
20240409,190700,77168217,493,493,493,493,0
|
|
20240409,190600,77168217,493,493,493,493,0
|
|
20240409,190500,77168217,493,493,493,493,0
|
|
20240409,190400,77168217,493,493,493,493,0
|
|
20240409,190300,77168217,493,493,493,493,0
|
|
20240409,190200,77168217,493,493,493,493,0
|
|
20240409,190100,77168217,493,493,493,493,0
|
|
20240409,190000,77168217,493,493,493,493,0
|
|
20240409,185900,77168217,493,493,493,493,0
|
|
20240409,185800,77168217,493,493,493,493,0
|
|
20240409,185700,77168217,493,493,493,493,0
|
|
20240409,185600,77168217,493,493,493,493,0
|
|
20240409,185500,77168217,493,493,493,493,0
|
|
20240409,185400,77168217,493,493,493,493,0
|
|
20240409,185300,77168217,493,493,493,493,0
|
|
20240409,185200,77168217,493,493,493,493,0
|
|
20240409,185100,77168217,493,493,493,493,0
|
|
20240409,185000,77168217,493,493,493,493,0
|
|
20240409,184900,77168217,493,493,493,493,0
|
|
20240409,184800,77168217,493,493,493,493,0
|
|
20240409,184700,77168217,493,493,493,493,6005
|
|
20240409,184600,77168217,493,493,493,493,0
|
|
20240409,184500,77168217,493,493,493,493,0
|
|
20240409,184400,77168217,493,493,493,493,0
|
|
20240409,184300,77168217,493,493,493,493,0
|
|
20240409,184200,77168217,493,493,493,493,0
|
|
20240409,184100,77168217,493,493,493,493,0
|
|
20240409,184000,77168217,493,493,493,493,0
|
|
20240409,183900,77168217,493,493,493,493,0
|
|
20240409,183800,77168217,493,493,493,493,0
|
|
20240409,183700,77168217,493,493,493,493,0
|
|
20240409,183600,77168217,493,493,493,493,0
|
|
20240409,183500,77168217,493,493,493,493,0
|
|
20240409,183400,77168217,493,493,493,493,0
|
|
20240409,183300,77168217,493,493,493,493,0
|
|
20240409,183200,77168217,493,493,493,493,0
|
|
20240409,183100,77168217,493,493,493,493,0
|
|
20240409,183000,77168217,493,493,493,493,0
|
|
20240409,182900,77168217,493,493,493,493,0
|
|
20240409,182800,77168217,493,493,493,493,0
|
|
20240409,182700,77168217,493,493,493,493,0
|
|
20240409,182600,77168217,493,493,493,493,0
|
|
20240409,182500,77168217,493,493,493,493,0
|
|
20240409,182400,77168217,493,493,493,493,0
|
|
20240409,182300,77168217,493,493,493,493,0
|
|
20240409,182200,77168217,493,493,493,493,0
|
|
20240409,182100,77168217,493,493,493,493,0
|
|
20240409,182000,77168217,493,493,493,493,0
|
|
20240409,181900,77168217,493,493,493,493,0
|
|
20240409,181800,77168217,493,493,493,493,0
|
|
20240409,181700,77168217,493,493,493,493,6005
|
|
20240409,181600,77168217,493,493,493,493,0
|
|
20240409,181500,77168217,493,493,493,493,0
|
|
20240409,181400,77168217,493,493,493,493,0
|
|
20240409,181300,77168217,493,493,493,493,0
|
|
20240409,181200,77168217,493,493,493,493,0
|
|
20240409,181100,77168217,493,493,493,493,0
|
|
20240409,181000,77168217,493,493,493,493,0
|
|
20240409,180900,77168217,493,493,493,493,0
|
|
20240409,180800,77168217,493,493,493,493,0
|
|
20240409,180700,77168217,493,493,493,493,0
|
|
20240409,180600,77168217,493,493,493,493,0
|
|
20240409,180500,77168217,493,493,493,493,0
|
|
20240409,180400,77168217,493,493,493,493,0
|
|
20240409,180300,77168217,493,493,493,493,0
|
|
20240409,180200,77168217,493,493,493,493,0
|
|
20240409,180100,77168217,493,493,493,493,0
|
|
20240409,180000,77168217,493,493,493,493,0
|
|
20240409,175900,77168217,493,493,493,493,0
|
|
20240409,175800,77168217,493,493,493,493,0
|
|
20240409,175700,77168217,493,493,493,493,0
|
|
20240409,175600,77168217,493,493,493,493,0
|
|
20240409,175500,77168217,493,493,493,493,0
|
|
20240409,175400,77168217,493,493,493,493,0
|
|
20240409,175300,77168217,493,493,493,493,0
|
|
20240409,175200,77168217,493,493,493,493,0
|
|
20240409,175100,77168217,493,493,493,493,0
|
|
20240409,175000,77168217,493,493,493,493,0
|
|
20240409,174900,77168217,493,493,493,493,0
|
|
20240409,174800,77168217,493,493,493,493,0
|
|
20240409,174700,77168217,493,493,493,493,6005
|
|
20240409,174600,77168217,493,493,493,493,0
|
|
20240409,174500,77168217,493,493,493,493,0
|
|
20240409,174400,77168217,493,493,493,493,0
|
|
20240409,174300,77168217,493,493,493,493,0
|
|
20240409,174200,77168217,493,493,493,493,0
|
|
20240409,174100,77168217,493,493,493,493,0
|
|
20240409,174000,77168217,493,493,493,493,0
|
|
20240409,173900,77168217,493,493,493,493,0
|
|
20240409,173800,77168217,493,493,493,493,0
|
|
20240409,173700,77168217,493,493,493,493,0
|
|
20240409,173600,77168217,493,493,493,493,0
|
|
20240409,173500,77168217,493,493,493,493,0
|
|
20240409,173400,77168217,493,493,493,493,0
|
|
20240409,173300,77168217,493,493,493,493,0
|
|
20240409,173200,77168217,493,493,493,493,0
|
|
20240409,173100,77168217,493,493,493,493,0
|
|
20240409,173000,77168217,493,493,493,493,0
|
|
20240409,172900,77168217,493,493,493,493,0
|
|
20240409,172800,77168217,493,493,493,493,0
|
|
20240409,172700,77168217,493,493,493,493,0
|
|
20240409,172600,77168217,493,493,493,493,0
|
|
20240409,172500,77168217,493,493,493,493,0
|
|
20240409,172400,77168217,493,493,493,493,0
|
|
20240409,172300,77168217,493,493,493,493,0
|
|
20240409,172200,77168217,493,493,493,493,0
|
|
20240409,172100,77168217,493,493,493,493,0
|
|
20240409,172000,77168217,493,493,493,493,0
|
|
20240409,171900,77168217,493,493,493,493,0
|
|
20240409,171800,77168217,493,493,493,493,0
|
|
20240409,171700,77168217,493,493,493,493,6005
|
|
20240409,171600,77168217,493,493,493,493,0
|
|
20240409,171500,77168217,493,493,493,493,0
|
|
20240409,171400,77168217,493,493,493,493,0
|
|
20240409,171300,77168217,493,493,493,493,0
|
|
20240409,171200,77168217,493,493,493,493,0
|
|
20240409,171100,77168217,493,493,493,493,0
|
|
20240409,171000,77168217,493,493,493,493,0
|
|
20240409,170900,77168217,493,493,493,493,0
|
|
20240409,170800,77168217,493,493,493,493,0
|
|
20240409,170700,77168217,493,493,493,493,0
|
|
20240409,170600,77168217,493,493,493,493,0
|
|
20240409,170500,77168217,493,493,493,493,0
|
|
20240409,170400,77168217,493,493,493,493,0
|
|
20240409,170300,77168217,493,493,493,493,0
|
|
20240409,170200,77168217,493,493,493,493,0
|
|
20240409,170100,77168217,493,493,493,493,0
|
|
20240409,170000,77168217,493,493,493,493,0
|
|
20240409,165900,77168217,493,493,493,493,0
|
|
20240409,165800,77168217,493,493,493,493,0
|
|
20240409,165700,77168217,493,493,493,493,0
|
|
20240409,165600,77168217,493,493,493,493,0
|
|
20240409,165500,77168217,493,493,493,493,0
|
|
20240409,165400,77168217,493,493,493,493,0
|
|
20240409,165300,77168217,493,493,493,493,0
|
|
20240409,165200,77168217,493,493,493,493,0
|
|
20240409,165100,77168217,493,493,493,493,0
|
|
20240409,165000,77168217,493,493,493,493,0
|
|
20240409,164900,77168217,493,493,493,493,0
|
|
20240409,164800,77168217,493,493,493,493,0
|
|
20240409,164700,77168217,493,493,493,493,6005
|
|
20240409,164600,77168217,493,493,493,493,0
|
|
20240409,164500,77168217,493,493,493,493,0
|
|
20240409,164400,77168217,493,493,493,493,0
|
|
20240409,164300,77168217,493,493,493,493,0
|
|
20240409,164200,77168217,493,493,493,493,0
|
|
20240409,164100,77168217,493,493,493,493,0
|
|
20240409,164000,77168217,493,493,493,493,0
|
|
20240409,163900,77168217,493,493,493,493,0
|
|
20240409,163800,77168217,493,493,493,493,0
|
|
20240409,163700,77168217,493,493,493,493,0
|
|
20240409,163600,77168217,493,493,493,493,0
|
|
20240409,163500,77168217,493,493,493,493,0
|
|
20240409,163400,77168217,493,493,493,493,0
|
|
20240409,163300,77168217,493,493,493,493,0
|
|
20240409,163200,77168217,493,493,493,493,0
|
|
20240409,163100,77168217,493,493,493,493,0
|
|
20240409,163000,77168217,493,493,493,493,0
|
|
20240409,162900,77168217,493,493,493,493,0
|
|
20240409,162800,77168217,493,493,493,493,0
|
|
20240409,162700,77168217,493,493,493,493,0
|
|
20240409,162600,77168217,493,493,493,493,0
|
|
20240409,162500,77168217,493,493,493,493,0
|
|
20240409,162400,77168217,493,493,493,493,0
|
|
20240409,162300,77168217,493,493,493,493,0
|
|
20240409,162200,77168217,493,493,493,493,0
|
|
20240409,162100,77168217,493,493,493,493,0
|
|
20240409,162000,77168217,493,493,493,493,0
|
|
20240409,161900,77168217,493,493,493,493,0
|
|
20240409,161800,77168217,493,493,493,493,0
|
|
20240409,161700,77168217,493,493,493,493,6005
|
|
20240409,161600,77168217,493,493,493,493,0
|
|
20240409,161500,77168217,493,493,493,493,0
|
|
20240409,161400,77168217,493,493,493,493,0
|
|
20240409,161300,77168217,493,493,493,493,0
|
|
20240409,161200,77168217,493,493,493,493,0
|
|
20240409,161100,77168217,493,493,493,493,0
|
|
20240409,161000,77168217,493,493,493,493,0
|
|
20240409,160900,77168217,493,493,493,493,0
|
|
20240409,160800,77168217,493,493,493,493,0
|
|
20240409,160700,77168217,493,493,493,493,0
|
|
20240409,160600,77168217,493,493,493,493,0
|
|
20240409,160500,77168217,493,493,493,493,0
|
|
20240409,160400,77168217,493,493,493,493,0
|
|
20240409,160300,77168217,493,493,493,493,0
|
|
20240409,160200,77168217,493,493,493,493,0
|
|
20240409,160100,77168217,493,493,493,493,0
|
|
20240409,160000,77168217,493,493,493,493,0
|
|
20240409,155900,77168217,493,493,493,493,0
|
|
20240409,155800,77168217,493,493,493,493,0
|
|
20240409,155700,77168217,493,493,493,493,0
|
|
20240409,155600,77168217,493,493,493,493,0
|
|
20240409,155500,77168217,493,493,493,493,0
|
|
20240409,155400,77168217,493,493,493,493,0
|
|
20240409,155300,77168217,493,493,493,493,0
|
|
20240409,155200,77168217,493,493,493,493,0
|
|
20240409,155100,77168217,493,493,493,493,0
|
|
20240409,155000,77168217,493,493,493,493,0
|
|
20240409,154900,77168217,493,493,493,493,0
|
|
20240409,154800,77168217,493,493,493,493,0
|
|
20240409,154700,77168217,493,493,493,493,6005
|
|
20240409,154600,77168217,493,493,493,493,0
|
|
20240409,154500,77168217,493,493,493,493,0
|
|
20240409,154400,77168217,493,493,493,493,0
|
|
20240409,154300,77168217,493,493,493,493,0
|
|
20240409,154200,77168217,493,493,493,493,0
|
|
20240409,154100,77168217,493,493,493,493,0
|
|
20240409,154000,77168217,493,493,493,493,0
|
|
20240409,153900,77168217,493,493,493,493,0
|
|
20240409,153800,77168217,493,493,493,493,0
|
|
20240409,153700,77168217,493,493,493,493,0
|
|
20240409,153600,77168217,493,493,493,493,0
|
|
20240409,153500,77168217,493,493,493,493,0
|
|
20240409,153400,77168217,493,493,493,493,0
|
|
20240409,153300,77168217,493,493,493,493,0
|
|
20240409,153200,77168217,493,493,493,493,0
|
|
20240409,153100,77168217,493,493,493,493,0
|
|
20240409,153000,77168217,493,493,493,493,6005
|
|
20240409,152900,74207752,493,493,493,493,0
|
|
20240409,152800,74207752,493,493,493,493,0
|
|
20240409,152700,74207752,493,493,493,493,0
|
|
20240409,152600,74207752,493,493,493,493,0
|
|
20240409,152500,74207752,493,493,493,493,0
|
|
20240409,152400,74207752,493,493,493,493,0
|
|
20240409,152300,74207752,493,493,493,493,0
|
|
20240409,152200,74207752,493,493,493,493,0
|
|
20240409,152100,74207752,493,493,493,493,0
|
|
20240409,152000,74207752,493,493,493,493,0
|
|
20240409,151900,74207752,493,493,493,493,0
|
|
20240409,151800,74207752,493,493,493,493,0
|
|
20240409,151700,74207752,493,493,493,493,0
|
|
20240409,151600,74207752,493,493,493,493,0
|
|
20240409,151500,74207752,493,493,493,493,0
|
|
20240409,151400,74207752,493,493,493,493,0
|
|
20240409,151300,74207752,493,490,493,490,251
|
|
20240409,151200,74084753,493,493,493,493,0
|
|
20240409,151100,74084753,493,488,493,488,2001
|
|
20240409,151000,73108260,489,489,489,489,1001
|
|
20240409,150900,72618771,491,491,491,490,201
|
|
20240409,150800,72520180,491,490,491,490,2
|
|
20240409,150700,72519199,491,491,491,491,1
|
|
20240409,150600,72518708,493,493,493,493,0
|
|
20240409,150500,72518708,493,493,493,493,0
|
|
20240409,150400,72518708,493,493,493,493,0
|
|
20240409,150300,72518708,493,493,493,493,0
|
|
20240409,150200,72518708,493,493,493,493,0
|
|
20240409,150100,72518708,493,493,493,493,0
|
|
20240409,150000,72518708,493,493,493,493,0
|
|
20240409,145900,72518708,493,493,493,493,0
|
|
20240409,145800,72518708,493,493,493,493,0
|
|
20240409,145700,72518708,493,493,493,493,0
|
|
20240409,145600,72518708,493,493,493,493,1
|
|
20240409,145500,72518215,488,488,488,488,0
|
|
20240409,145400,72518215,488,488,488,488,0
|
|
20240409,145300,72518215,488,488,488,488,0
|
|
20240409,145200,72518215,488,488,488,488,0
|
|
20240409,145100,72518215,488,488,488,488,73
|
|
20240409,145000,72482591,488,488,488,488,77
|
|
20240409,144900,72445015,491,491,491,491,0
|
|
20240409,144800,72445015,491,491,491,491,1
|
|
20240409,144700,72444524,487,487,487,487,1810
|
|
20240409,144600,71563054,486,487,487,486,202
|
|
20240409,144500,71464682,493,493,493,493,0
|
|
20240409,144400,71464682,493,493,493,493,0
|
|
20240409,144300,71464682,493,493,493,493,0
|
|
20240409,144200,71464682,493,493,493,493,0
|
|
20240409,144100,71464682,493,493,493,493,0
|
|
20240409,144000,71464682,493,493,493,493,0
|
|
20240409,143900,71464682,493,493,493,493,0
|
|
20240409,143800,71464682,493,493,493,493,0
|
|
20240409,143700,71464682,493,493,493,493,1
|
|
20240409,143600,71464189,493,493,493,493,0
|
|
20240409,143500,71464189,493,493,493,493,0
|
|
20240409,143400,71464189,493,493,493,493,0
|
|
20240409,143300,71464189,493,493,493,493,0
|
|
20240409,143200,71464189,493,493,493,493,0
|
|
20240409,143100,71464189,493,493,493,493,67
|
|
20240409,143000,71431158,493,493,493,493,0
|
|
20240409,142900,71431158,493,493,493,493,2
|
|
20240409,142800,71430172,494,487,494,487,1410
|
|
20240409,142700,70742374,488,488,488,488,0
|
|
20240409,142600,70742374,488,488,488,488,0
|
|
20240409,142500,70742374,488,489,489,488,2817
|
|
20240409,142400,69367222,490,490,490,490,0
|
|
20240409,142300,69367222,490,490,490,490,0
|
|
20240409,142200,69367222,490,492,492,490,11
|
|
20240409,142100,69361812,492,490,492,490,301
|
|
20240409,142000,69214320,488,489,489,488,10
|
|
20240409,141900,69209439,488,488,488,488,30
|
|
20240409,141800,69194799,494,494,494,494,0
|
|
20240409,141700,69194799,494,492,494,480,9264
|
|
20240409,141600,64690122,492,494,494,492,1873
|
|
20240409,141500,63767166,495,494,495,494,2
|
|
20240409,141400,63766177,494,494,494,494,200
|
|
20240409,141300,63667377,495,495,495,495,1018
|
|
20240409,141200,63163467,495,498,498,495,20001
|
|
20240409,141100,53249298,497,497,497,497,7405
|
|
20240409,141000,49569013,498,498,498,498,0
|
|
20240409,140900,49569013,498,498,498,498,149
|
|
20240409,140800,49494811,498,498,498,498,0
|
|
20240409,140700,49494811,498,498,498,498,0
|
|
20240409,140600,49494811,498,498,498,498,0
|
|
20240409,140500,49494811,498,498,498,498,0
|
|
20240409,140400,49494811,498,498,498,498,25
|
|
20240409,140300,49482361,498,498,498,498,0
|
|
20240409,140200,49482361,498,498,498,498,0
|
|
20240409,140100,49482361,498,498,498,498,0
|
|
20240409,140000,49482361,498,498,498,498,110
|
|
20240409,135900,49427581,499,499,499,499,0
|
|
20240409,135800,49427581,499,499,499,499,0
|
|
20240409,135700,49427581,499,499,499,499,0
|
|
20240409,135600,49427581,499,499,499,499,0
|
|
20240409,135500,49427581,499,499,499,499,100
|
|
20240409,135400,49377681,499,499,499,499,0
|
|
20240409,135300,49377681,499,499,499,499,0
|
|
20240409,135200,49377681,499,499,499,499,1000
|
|
20240409,135100,48878681,499,499,499,499,0
|
|
20240409,135000,48878681,499,499,499,499,0
|
|
20240409,134900,48878681,499,499,499,499,0
|
|
20240409,134800,48878681,499,499,499,499,30
|
|
20240409,134700,48863711,499,499,499,499,730
|
|
20240409,134600,48499441,497,501,501,497,9691
|
|
20240409,134500,43668129,500,500,500,500,0
|
|
20240409,134400,43668129,500,500,500,500,0
|
|
20240409,134300,43668129,500,501,501,500,3
|
|
20240409,134200,43666627,501,501,501,501,0
|
|
20240409,134100,43666627,501,501,501,501,0
|
|
20240409,134000,43666627,501,501,501,501,0
|
|
20240409,133900,43666627,501,501,501,501,14
|
|
20240409,133800,43659613,501,501,501,501,0
|
|
20240409,133700,43659613,501,501,501,501,0
|
|
20240409,133600,43659613,501,501,501,501,0
|
|
20240409,133500,43659613,501,501,501,501,0
|
|
20240409,133400,43659613,501,501,501,501,0
|
|
20240409,133300,43659613,501,501,501,501,0
|
|
20240409,133200,43659613,501,501,501,501,0
|
|
20240409,133100,43659613,501,501,501,501,0
|
|
20240409,133000,43659613,501,501,501,501,93
|
|
20240409,132900,43613020,507,507,507,507,0
|
|
20240409,132800,43613020,507,507,507,507,0
|
|
20240409,132700,43613020,507,507,507,507,0
|
|
20240409,132600,43613020,507,507,507,507,0
|
|
20240409,132500,43613020,507,507,507,507,0
|
|
20240409,132400,43613020,507,507,507,507,0
|
|
20240409,132300,43613020,507,507,507,507,0
|
|
20240409,132200,43613020,507,507,507,507,0
|
|
20240409,132100,43613020,507,507,507,507,64
|
|
20240409,132000,43580572,505,503,505,503,5000
|
|
20240409,131900,41055820,504,504,504,504,0
|
|
20240409,131800,41055820,504,504,504,504,0
|
|
20240409,131700,41055820,504,503,504,503,5000
|
|
20240409,131600,38537949,503,503,503,503,0
|
|
20240409,131500,38537949,503,503,503,503,0
|
|
20240409,131400,38537949,503,503,503,503,0
|
|
20240409,131300,38537949,503,503,503,503,0
|
|
20240409,131200,38537949,503,503,503,503,0
|
|
20240409,131100,38537949,503,503,503,503,0
|
|
20240409,131000,38537949,503,503,503,503,0
|
|
20240409,130900,38537949,503,503,503,503,3
|
|
20240409,130800,38536440,499,499,499,499,1
|
|
20240409,130700,38535941,503,503,503,503,20
|
|
20240409,130600,38525881,503,503,503,503,0
|
|
20240409,130500,38525881,503,503,503,503,0
|
|
20240409,130400,38525881,503,503,503,503,0
|
|
20240409,130300,38525881,503,503,503,503,0
|
|
20240409,130200,38525881,503,503,503,503,0
|
|
20240409,130100,38525881,503,503,503,503,0
|
|
20240409,130000,38525881,503,503,503,503,0
|
|
20240409,125900,38525881,503,503,503,503,0
|
|
20240409,125800,38525881,503,503,503,503,0
|
|
20240409,125700,38525881,503,503,503,503,20
|
|
20240409,125600,38515821,503,503,503,503,0
|
|
20240409,125500,38515821,503,503,503,503,0
|
|
20240409,125400,38515821,503,503,503,503,792
|
|
20240409,125300,38117445,503,503,503,503,0
|
|
20240409,125200,38117445,503,503,503,503,400
|
|
20240409,125100,37916245,503,503,503,503,0
|
|
20240409,125000,37916245,503,503,503,503,0
|
|
20240409,124900,37916245,503,503,503,503,0
|
|
20240409,124800,37916245,503,503,503,503,0
|
|
20240409,124700,37916245,503,503,503,503,0
|
|
20240409,124600,37916245,503,503,503,503,0
|
|
20240409,124500,37916245,503,503,503,503,0
|
|
20240409,124400,37916245,503,503,503,503,0
|
|
20240409,124300,37916245,503,503,503,503,0
|
|
20240409,124200,37916245,503,503,503,503,2000
|
|
20240409,124100,36910245,503,503,503,503,0
|
|
20240409,124000,36910245,503,503,503,503,88
|
|
20240409,123900,36865981,500,501,501,500,5218
|
|
20240409,123800,34253648,500,500,500,500,1
|
|
20240409,123700,34253148,503,503,503,503,0
|
|
20240409,123600,34253148,503,503,503,503,0
|
|
20240409,123500,34253148,503,503,503,503,0
|
|
20240409,123400,34253148,503,503,503,503,0
|
|
20240409,123300,34253148,503,503,503,503,87
|
|
20240409,123200,34209387,503,503,503,503,8
|
|
20240409,123100,34205363,503,503,503,503,0
|
|
20240409,123000,34205363,503,503,503,503,0
|
|
20240409,122900,34205363,503,503,503,503,0
|
|
20240409,122800,34205363,503,503,503,503,0
|
|
20240409,122700,34205363,503,503,503,503,0
|
|
20240409,122600,34205363,503,503,503,503,0
|
|
20240409,122500,34205363,503,503,503,503,0
|
|
20240409,122400,34205363,503,503,503,503,0
|
|
20240409,122300,34205363,503,503,503,503,0
|
|
20240409,122200,34205363,503,503,503,503,0
|
|
20240409,122100,34205363,503,503,503,503,1
|
|
20240409,122000,34204860,500,500,500,500,330
|
|
20240409,121900,34039860,504,504,504,504,0
|
|
20240409,121800,34039860,504,504,504,504,0
|
|
20240409,121700,34039860,504,504,504,504,0
|
|
20240409,121600,34039860,504,504,504,504,0
|
|
20240409,121500,34039860,504,504,504,504,0
|
|
20240409,121400,34039860,504,504,504,504,0
|
|
20240409,121300,34039860,504,504,504,504,0
|
|
20240409,121200,34039860,504,504,504,504,0
|
|
20240409,121100,34039860,504,504,504,504,0
|
|
20240409,121000,34039860,504,504,504,504,0
|
|
20240409,120900,34039860,504,504,504,504,0
|
|
20240409,120800,34039860,504,504,504,504,0
|
|
20240409,120700,34039860,504,504,504,504,0
|
|
20240409,120600,34039860,504,504,504,504,1
|
|
20240409,120500,34039356,500,500,500,500,0
|
|
20240409,120400,34039356,500,500,501,500,3000
|
|
20240409,120300,32539240,500,500,500,500,5813
|
|
20240409,120200,29632740,500,500,500,500,1000
|
|
20240409,120100,29132740,500,500,500,500,0
|
|
20240409,120000,29132740,500,500,500,500,2725
|
|
20240409,115900,27770240,504,504,504,504,0
|
|
20240409,115800,27770240,504,504,504,504,0
|
|
20240409,115700,27770240,504,504,504,504,1
|
|
20240409,115600,27769736,500,500,500,500,0
|
|
20240409,115500,27769736,500,500,500,500,0
|
|
20240409,115400,27769736,500,500,500,500,0
|
|
20240409,115300,27769736,500,500,500,500,0
|
|
20240409,115200,27769736,500,500,500,500,0
|
|
20240409,115100,27769736,500,500,500,500,0
|
|
20240409,115000,27769736,500,500,500,500,0
|
|
20240409,114900,27769736,500,500,500,500,0
|
|
20240409,114800,27769736,500,500,500,500,0
|
|
20240409,114700,27769736,500,500,500,500,0
|
|
20240409,114600,27769736,500,500,500,500,500
|
|
20240409,114500,27519736,500,500,500,500,300
|
|
20240409,114400,27369736,500,500,500,500,0
|
|
20240409,114300,27369736,500,500,500,500,0
|
|
20240409,114200,27369736,500,500,500,500,0
|
|
20240409,114100,27369736,500,500,500,500,0
|
|
20240409,114000,27369736,500,501,501,500,2600
|
|
20240409,113900,26068564,505,505,505,505,0
|
|
20240409,113800,26068564,505,505,505,505,0
|
|
20240409,113700,26068564,505,505,505,505,0
|
|
20240409,113600,26068564,505,505,505,505,0
|
|
20240409,113500,26068564,505,505,505,505,0
|
|
20240409,113400,26068564,505,505,505,505,0
|
|
20240409,113300,26068564,505,505,505,505,0
|
|
20240409,113200,26068564,505,505,505,505,0
|
|
20240409,113100,26068564,505,505,505,505,0
|
|
20240409,113000,26068564,505,505,505,505,0
|
|
20240409,112900,26068564,505,505,505,505,0
|
|
20240409,112800,26068564,505,505,505,505,0
|
|
20240409,112700,26068564,505,505,505,505,0
|
|
20240409,112600,26068564,505,505,505,505,1
|
|
20240409,112500,26068059,501,501,501,501,0
|
|
20240409,112400,26068059,501,501,501,501,0
|
|
20240409,112300,26068059,501,501,501,501,0
|
|
20240409,112200,26068059,501,501,501,501,0
|
|
20240409,112100,26068059,501,501,501,501,0
|
|
20240409,112000,26068059,501,501,501,501,0
|
|
20240409,111900,26068059,501,501,501,501,0
|
|
20240409,111800,26068059,501,503,503,501,2557
|
|
20240409,111700,24786928,504,504,504,504,0
|
|
20240409,111600,24786928,504,504,504,504,0
|
|
20240409,111500,24786928,504,504,504,504,0
|
|
20240409,111400,24786928,504,504,504,504,0
|
|
20240409,111300,24786928,504,504,504,504,437
|
|
20240409,111200,24566680,507,507,507,507,0
|
|
20240409,111100,24566680,507,507,507,507,0
|
|
20240409,111000,24566680,507,507,507,507,0
|
|
20240409,110900,24566680,507,507,507,507,0
|
|
20240409,110800,24566680,507,507,507,507,0
|
|
20240409,110700,24566680,507,507,507,507,0
|
|
20240409,110600,24566680,507,507,507,507,0
|
|
20240409,110500,24566680,507,507,507,507,0
|
|
20240409,110400,24566680,507,507,507,507,0
|
|
20240409,110300,24566680,507,507,507,507,0
|
|
20240409,110200,24566680,507,507,507,507,0
|
|
20240409,110100,24566680,507,507,507,507,0
|
|
20240409,110000,24566680,507,507,507,507,0
|
|
20240409,105900,24566680,507,507,507,507,1
|
|
20240409,105800,24566173,507,507,507,507,0
|
|
20240409,105700,24566173,507,507,507,507,5
|
|
20240409,105600,24563638,508,508,508,508,0
|
|
20240409,105500,24563638,508,508,508,508,0
|
|
20240409,105400,24563638,508,508,508,508,0
|
|
20240409,105300,24563638,508,508,508,508,0
|
|
20240409,105200,24563638,508,508,508,508,0
|
|
20240409,105100,24563638,508,508,508,508,0
|
|
20240409,105000,24563638,508,508,508,508,0
|
|
20240409,104900,24563638,508,505,508,505,252
|
|
20240409,104800,24436372,504,504,504,504,150
|
|
20240409,104700,24360772,505,505,505,505,0
|
|
20240409,104600,24360772,505,505,505,505,0
|
|
20240409,104500,24360772,505,504,505,504,518
|
|
20240409,104400,24099271,503,503,503,503,167
|
|
20240409,104300,24015270,502,502,502,502,0
|
|
20240409,104200,24015270,502,502,502,502,1
|
|
20240409,104100,24014768,505,505,505,505,0
|
|
20240409,104000,24014768,505,505,505,505,0
|
|
20240409,103900,24014768,505,505,505,505,0
|
|
20240409,103800,24014768,505,505,505,505,0
|
|
20240409,103700,24014768,505,505,505,505,0
|
|
20240409,103600,24014768,505,505,505,505,0
|
|
20240409,103500,24014768,505,505,505,505,0
|
|
20240409,103400,24014768,505,505,505,505,0
|
|
20240409,103300,24014768,505,505,505,505,0
|
|
20240409,103200,24014768,505,505,505,505,793
|
|
20240409,103100,23614303,505,500,505,500,4
|
|
20240409,103000,23612298,500,500,500,500,0
|
|
20240409,102900,23612298,500,500,500,500,19
|
|
20240409,102800,23602798,501,501,501,501,11
|
|
20240409,102700,23597287,501,503,503,501,500
|
|
20240409,102600,23346529,508,508,508,508,0
|
|
20240409,102500,23346529,508,508,508,508,0
|
|
20240409,102400,23346529,508,508,508,508,0
|
|
20240409,102300,23346529,508,508,508,508,0
|
|
20240409,102200,23346529,508,508,508,508,0
|
|
20240409,102100,23346529,508,508,508,508,0
|
|
20240409,102000,23346529,508,508,508,508,0
|
|
20240409,101900,23346529,508,508,508,508,0
|
|
20240409,101800,23346529,508,508,508,508,0
|
|
20240409,101700,23346529,508,508,508,508,0
|
|
20240409,101600,23346529,508,508,508,508,0
|
|
20240409,101500,23346529,508,508,508,508,0
|
|
20240409,101400,23346529,508,508,508,508,0
|
|
20240409,101300,23346529,508,507,508,507,100
|
|
20240409,101200,23295798,507,507,507,507,17
|
|
20240409,101100,23287179,509,509,509,509,0
|
|
20240409,101000,23287179,509,509,509,509,0
|
|
20240409,100900,23287179,509,509,509,509,0
|
|
20240409,100800,23287179,509,509,509,509,0
|
|
20240409,100700,23287179,509,509,509,509,0
|
|
20240409,100600,23287179,509,509,509,509,0
|
|
20240409,100500,23287179,509,509,509,509,0
|
|
20240409,100400,23287179,509,509,509,509,0
|
|
20240409,100300,23287179,509,509,509,509,0
|
|
20240409,100200,23287179,509,509,509,509,0
|
|
20240409,100100,23287179,509,509,509,509,0
|
|
20240409,100000,23287179,509,509,509,509,0
|
|
20240409,095900,23287179,509,509,509,509,0
|
|
20240409,095800,23287179,509,509,509,509,0
|
|
20240409,095700,23287179,509,509,509,509,0
|
|
20240409,095600,23287179,509,509,509,509,0
|
|
20240409,095500,23287179,509,509,509,509,0
|
|
20240409,095400,23287179,509,509,509,509,0
|
|
20240409,095300,23287179,509,509,509,509,1
|
|
20240409,095200,23286670,510,510,510,510,0
|
|
20240409,095100,23286670,510,510,510,510,0
|
|
20240409,095000,23286670,510,508,510,508,10
|
|
20240409,094900,23281588,509,509,509,509,0
|
|
20240409,094800,23281588,509,509,509,509,0
|
|
20240409,094700,23281588,509,507,509,507,1003
|
|
20240409,094600,22772117,508,508,508,508,0
|
|
20240409,094500,22772117,508,508,508,508,1
|
|
20240409,094400,22771609,507,507,507,507,0
|
|
20240409,094300,22771609,507,510,510,503,858
|
|
20240409,094200,22339810,505,509,510,505,577
|
|
20240409,094100,22048129,509,506,509,506,151
|
|
20240409,094000,21971420,511,511,511,511,0
|
|
20240409,093900,21971420,511,511,511,510,37
|
|
20240409,093800,21952548,510,509,510,509,5688
|
|
20240409,093700,19051905,510,510,510,510,0
|
|
20240409,093600,19051905,510,510,510,510,0
|
|
20240409,093500,19051905,510,510,510,510,0
|
|
20240409,093400,19051905,510,510,510,510,0
|
|
20240409,093300,19051905,510,510,510,510,0
|
|
20240409,093200,19051905,510,510,510,510,0
|
|
20240409,093100,19051905,510,510,510,510,0
|
|
20240409,093000,19051905,510,510,510,510,0
|
|
20240409,092900,19051905,510,510,510,510,0
|
|
20240409,092800,19051905,510,510,510,510,0
|
|
20240409,092700,19051905,510,510,510,510,100
|
|
20240409,092600,19000905,510,510,510,510,1100
|
|
20240409,092500,18439905,510,510,510,510,2
|
|
20240409,092400,18438885,510,510,510,505,20
|
|
20240409,092300,18428755,510,509,510,509,66
|
|
20240409,092200,18395155,510,510,510,510,9
|
|
20240409,092100,18390565,511,510,511,510,229
|
|
20240409,092000,18273771,512,512,512,512,0
|
|
20240409,091900,18273771,512,511,512,511,54
|
|
20240409,091800,18246176,511,509,511,509,345
|
|
20240409,091700,18070569,509,508,509,508,55
|
|
20240409,091600,18042612,508,509,509,508,101
|
|
20240409,091500,17991204,512,512,512,512,5
|
|
20240409,091400,17988644,512,512,512,512,19
|
|
20240409,091300,17978916,512,512,512,512,200
|
|
20240409,091200,17876516,513,513,513,513,0
|
|
20240409,091100,17876516,513,513,513,513,124
|
|
20240409,091000,17812904,513,513,513,513,0
|
|
20240409,090900,17812904,513,510,513,509,1647
|
|
20240409,090800,16973584,510,509,515,508,1079
|
|
20240409,090700,16423845,518,519,519,517,2303
|
|
20240409,090600,15230193,519,506,519,506,16096
|
|
20240409,090500,6982670,496,496,496,496,640
|
|
20240409,090400,6665230,499,499,499,499,0
|
|
20240409,090300,6665230,499,499,499,499,0
|
|
20240409,090200,6665230,499,501,501,499,13222
|
|
20240409,090100,67320,495,495,495,495,0
|
|
20240409,090000,67320,495,495,495,495,136
|