795 lines
33 KiB
CSV
795 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221200,31287173,476,476,476,476,45
|
|
20240524,221100,31287173,476,476,476,476,0
|
|
20240524,221000,31287173,476,476,476,476,0
|
|
20240524,220900,31287173,476,476,476,476,0
|
|
20240524,220800,31287173,476,476,476,476,0
|
|
20240524,220700,31287173,476,476,476,476,0
|
|
20240524,220600,31287173,476,476,476,476,0
|
|
20240524,220500,31287173,476,476,476,476,0
|
|
20240524,220400,31287173,476,476,476,476,0
|
|
20240524,220300,31287173,476,476,476,476,0
|
|
20240524,220200,31287173,476,476,476,476,0
|
|
20240524,220100,31287173,476,476,476,476,0
|
|
20240524,220000,31287173,476,476,476,476,0
|
|
20240524,215900,31287173,476,476,476,476,0
|
|
20240524,215800,31287173,476,476,476,476,0
|
|
20240524,215700,31287173,476,476,476,476,0
|
|
20240524,215600,31287173,476,476,476,476,0
|
|
20240524,215500,31287173,476,476,476,476,0
|
|
20240524,215400,31287173,476,476,476,476,0
|
|
20240524,215300,31287173,476,476,476,476,0
|
|
20240524,215200,31287173,476,476,476,476,0
|
|
20240524,215100,31287173,476,476,476,476,0
|
|
20240524,215000,31287173,476,476,476,476,0
|
|
20240524,214900,31287173,476,476,476,476,0
|
|
20240524,214800,31287173,476,476,476,476,0
|
|
20240524,214700,31287173,476,476,476,476,0
|
|
20240524,214600,31287173,476,476,476,476,0
|
|
20240524,214500,31287173,476,476,476,476,0
|
|
20240524,214400,31287173,476,476,476,476,0
|
|
20240524,214300,31287173,476,476,476,476,0
|
|
20240524,214200,31287173,476,476,476,476,45
|
|
20240524,214100,31287173,476,476,476,476,0
|
|
20240524,214000,31287173,476,476,476,476,0
|
|
20240524,213900,31287173,476,476,476,476,0
|
|
20240524,213800,31287173,476,476,476,476,0
|
|
20240524,213700,31287173,476,476,476,476,0
|
|
20240524,213600,31287173,476,476,476,476,0
|
|
20240524,213500,31287173,476,476,476,476,0
|
|
20240524,213400,31287173,476,476,476,476,0
|
|
20240524,213300,31287173,476,476,476,476,0
|
|
20240524,213200,31287173,476,476,476,476,0
|
|
20240524,213100,31287173,476,476,476,476,0
|
|
20240524,213000,31287173,476,476,476,476,0
|
|
20240524,212900,31287173,476,476,476,476,0
|
|
20240524,212800,31287173,476,476,476,476,0
|
|
20240524,212700,31287173,476,476,476,476,0
|
|
20240524,212600,31287173,476,476,476,476,0
|
|
20240524,212500,31287173,476,476,476,476,0
|
|
20240524,212400,31287173,476,476,476,476,0
|
|
20240524,212300,31287173,476,476,476,476,0
|
|
20240524,212200,31287173,476,476,476,476,0
|
|
20240524,212100,31287173,476,476,476,476,0
|
|
20240524,212000,31287173,476,476,476,476,0
|
|
20240524,211900,31287173,476,476,476,476,0
|
|
20240524,211800,31287173,476,476,476,476,0
|
|
20240524,211700,31287173,476,476,476,476,0
|
|
20240524,211600,31287173,476,476,476,476,0
|
|
20240524,211500,31287173,476,476,476,476,0
|
|
20240524,211400,31287173,476,476,476,476,0
|
|
20240524,211300,31287173,476,476,476,476,0
|
|
20240524,211200,31287173,476,476,476,476,45
|
|
20240524,211100,31287173,476,476,476,476,0
|
|
20240524,211000,31287173,476,476,476,476,0
|
|
20240524,210900,31287173,476,476,476,476,0
|
|
20240524,210800,31287173,476,476,476,476,0
|
|
20240524,210700,31287173,476,476,476,476,0
|
|
20240524,210600,31287173,476,476,476,476,0
|
|
20240524,210500,31287173,476,476,476,476,0
|
|
20240524,210400,31287173,476,476,476,476,0
|
|
20240524,210300,31287173,476,476,476,476,0
|
|
20240524,210200,31287173,476,476,476,476,0
|
|
20240524,210100,31287173,476,476,476,476,0
|
|
20240524,210000,31287173,476,476,476,476,0
|
|
20240524,205900,31287173,476,476,476,476,0
|
|
20240524,205800,31287173,476,476,476,476,0
|
|
20240524,205700,31287173,476,476,476,476,0
|
|
20240524,205600,31287173,476,476,476,476,0
|
|
20240524,205500,31287173,476,476,476,476,0
|
|
20240524,205400,31287173,476,476,476,476,0
|
|
20240524,205300,31287173,476,476,476,476,0
|
|
20240524,205200,31287173,476,476,476,476,0
|
|
20240524,205100,31287173,476,476,476,476,0
|
|
20240524,205000,31287173,476,476,476,476,0
|
|
20240524,204900,31287173,476,476,476,476,0
|
|
20240524,204800,31287173,476,476,476,476,0
|
|
20240524,204700,31287173,476,476,476,476,0
|
|
20240524,204600,31287173,476,476,476,476,0
|
|
20240524,204500,31287173,476,476,476,476,0
|
|
20240524,204400,31287173,476,476,476,476,0
|
|
20240524,204300,31287173,476,476,476,476,0
|
|
20240524,204200,31287173,476,476,476,476,45
|
|
20240524,204100,31287173,476,476,476,476,0
|
|
20240524,204000,31287173,476,476,476,476,0
|
|
20240524,203900,31287173,476,476,476,476,0
|
|
20240524,203800,31287173,476,476,476,476,0
|
|
20240524,203700,31287173,476,476,476,476,0
|
|
20240524,203600,31287173,476,476,476,476,0
|
|
20240524,203500,31287173,476,476,476,476,0
|
|
20240524,203400,31287173,476,476,476,476,0
|
|
20240524,203300,31287173,476,476,476,476,0
|
|
20240524,203200,31287173,476,476,476,476,0
|
|
20240524,203100,31287173,476,476,476,476,0
|
|
20240524,203000,31287173,476,476,476,476,0
|
|
20240524,202900,31287173,476,476,476,476,0
|
|
20240524,202800,31287173,476,476,476,476,0
|
|
20240524,202700,31287173,476,476,476,476,0
|
|
20240524,202600,31287173,476,476,476,476,0
|
|
20240524,202500,31287173,476,476,476,476,0
|
|
20240524,202400,31287173,476,476,476,476,0
|
|
20240524,202300,31287173,476,476,476,476,0
|
|
20240524,202200,31287173,476,476,476,476,0
|
|
20240524,202100,31287173,476,476,476,476,0
|
|
20240524,202000,31287173,476,476,476,476,0
|
|
20240524,201900,31287173,476,476,476,476,0
|
|
20240524,201800,31287173,476,476,476,476,0
|
|
20240524,201700,31287173,476,476,476,476,0
|
|
20240524,201600,31287173,476,476,476,476,0
|
|
20240524,201500,31287173,476,476,476,476,0
|
|
20240524,201400,31287173,476,476,476,476,0
|
|
20240524,201300,31287173,476,476,476,476,0
|
|
20240524,201200,31287173,476,476,476,476,45
|
|
20240524,201100,31287173,476,476,476,476,0
|
|
20240524,201000,31287173,476,476,476,476,0
|
|
20240524,200900,31287173,476,476,476,476,0
|
|
20240524,200800,31287173,476,476,476,476,0
|
|
20240524,200700,31287173,476,476,476,476,0
|
|
20240524,200600,31287173,476,476,476,476,0
|
|
20240524,200500,31287173,476,476,476,476,0
|
|
20240524,200400,31287173,476,476,476,476,0
|
|
20240524,200300,31287173,476,476,476,476,0
|
|
20240524,200200,31287173,476,476,476,476,0
|
|
20240524,200100,31287173,476,476,476,476,0
|
|
20240524,200000,31287173,476,476,476,476,0
|
|
20240524,195900,31287173,476,476,476,476,0
|
|
20240524,195800,31287173,476,476,476,476,0
|
|
20240524,195700,31287173,476,476,476,476,0
|
|
20240524,195600,31287173,476,476,476,476,0
|
|
20240524,195500,31287173,476,476,476,476,0
|
|
20240524,195400,31287173,476,476,476,476,0
|
|
20240524,195300,31287173,476,476,476,476,0
|
|
20240524,195200,31287173,476,476,476,476,0
|
|
20240524,195100,31287173,476,476,476,476,0
|
|
20240524,195000,31287173,476,476,476,476,0
|
|
20240524,194900,31287173,476,476,476,476,0
|
|
20240524,194800,31287173,476,476,476,476,0
|
|
20240524,194700,31287173,476,476,476,476,0
|
|
20240524,194600,31287173,476,476,476,476,0
|
|
20240524,194500,31287173,476,476,476,476,0
|
|
20240524,194400,31287173,476,476,476,476,0
|
|
20240524,194300,31287173,476,476,476,476,0
|
|
20240524,194200,31287173,476,476,476,476,45
|
|
20240524,194100,31287173,476,476,476,476,0
|
|
20240524,194000,31287173,476,476,476,476,0
|
|
20240524,193900,31287173,476,476,476,476,0
|
|
20240524,193800,31287173,476,476,476,476,0
|
|
20240524,193700,31287173,476,476,476,476,0
|
|
20240524,193600,31287173,476,476,476,476,0
|
|
20240524,193500,31287173,476,476,476,476,0
|
|
20240524,193400,31287173,476,476,476,476,0
|
|
20240524,193300,31287173,476,476,476,476,0
|
|
20240524,193200,31287173,476,476,476,476,0
|
|
20240524,193100,31287173,476,476,476,476,0
|
|
20240524,193000,31287173,476,476,476,476,0
|
|
20240524,192900,31287173,476,476,476,476,0
|
|
20240524,192800,31287173,476,476,476,476,0
|
|
20240524,192700,31287173,476,476,476,476,0
|
|
20240524,192600,31287173,476,476,476,476,0
|
|
20240524,192500,31287173,476,476,476,476,0
|
|
20240524,192400,31287173,476,476,476,476,0
|
|
20240524,192300,31287173,476,476,476,476,0
|
|
20240524,192200,31287173,476,476,476,476,0
|
|
20240524,192100,31287173,476,476,476,476,0
|
|
20240524,192000,31287173,476,476,476,476,0
|
|
20240524,191900,31287173,476,476,476,476,0
|
|
20240524,191800,31287173,476,476,476,476,0
|
|
20240524,191700,31287173,476,476,476,476,0
|
|
20240524,191600,31287173,476,476,476,476,0
|
|
20240524,191500,31287173,476,476,476,476,0
|
|
20240524,191400,31287173,476,476,476,476,0
|
|
20240524,191300,31287173,476,476,476,476,0
|
|
20240524,191200,31287173,476,476,476,476,45
|
|
20240524,191100,31287173,476,476,476,476,0
|
|
20240524,191000,31287173,476,476,476,476,0
|
|
20240524,190900,31287173,476,476,476,476,0
|
|
20240524,190800,31287173,476,476,476,476,0
|
|
20240524,190700,31287173,476,476,476,476,0
|
|
20240524,190600,31287173,476,476,476,476,0
|
|
20240524,190500,31287173,476,476,476,476,0
|
|
20240524,190400,31287173,476,476,476,476,0
|
|
20240524,190300,31287173,476,476,476,476,0
|
|
20240524,190200,31287173,476,476,476,476,0
|
|
20240524,190100,31287173,476,476,476,476,0
|
|
20240524,190000,31287173,476,476,476,476,0
|
|
20240524,185900,31287173,476,476,476,476,0
|
|
20240524,185800,31287173,476,476,476,476,0
|
|
20240524,185700,31287173,476,476,476,476,0
|
|
20240524,185600,31287173,476,476,476,476,0
|
|
20240524,185500,31287173,476,476,476,476,0
|
|
20240524,185400,31287173,476,476,476,476,0
|
|
20240524,185300,31287173,476,476,476,476,0
|
|
20240524,185200,31287173,476,476,476,476,0
|
|
20240524,185100,31287173,476,476,476,476,0
|
|
20240524,185000,31287173,476,476,476,476,0
|
|
20240524,184900,31287173,476,476,476,476,0
|
|
20240524,184800,31287173,476,476,476,476,0
|
|
20240524,184700,31287173,476,476,476,476,0
|
|
20240524,184600,31287173,476,476,476,476,0
|
|
20240524,184500,31287173,476,476,476,476,0
|
|
20240524,184400,31287173,476,476,476,476,0
|
|
20240524,184300,31287173,476,476,476,476,0
|
|
20240524,184200,31287173,476,476,476,476,45
|
|
20240524,184100,31287173,476,476,476,476,0
|
|
20240524,184000,31287173,476,476,476,476,0
|
|
20240524,183900,31287173,476,476,476,476,0
|
|
20240524,183800,31287173,476,476,476,476,0
|
|
20240524,183700,31287173,476,476,476,476,0
|
|
20240524,183600,31287173,476,476,476,476,0
|
|
20240524,183500,31287173,476,476,476,476,0
|
|
20240524,183400,31287173,476,476,476,476,0
|
|
20240524,183300,31287173,476,476,476,476,0
|
|
20240524,183200,31287173,476,476,476,476,0
|
|
20240524,183100,31287173,476,476,476,476,0
|
|
20240524,183000,31287173,476,476,476,476,0
|
|
20240524,182900,31287173,476,476,476,476,0
|
|
20240524,182800,31287173,476,476,476,476,0
|
|
20240524,182700,31287173,476,476,476,476,0
|
|
20240524,182600,31287173,476,476,476,476,0
|
|
20240524,182500,31287173,476,476,476,476,0
|
|
20240524,182400,31287173,476,476,476,476,0
|
|
20240524,182300,31287173,476,476,476,476,0
|
|
20240524,182200,31287173,476,476,476,476,0
|
|
20240524,182100,31287173,476,476,476,476,0
|
|
20240524,182000,31287173,476,476,476,476,0
|
|
20240524,181900,31287173,476,476,476,476,0
|
|
20240524,181800,31287173,476,476,476,476,0
|
|
20240524,181700,31287173,476,476,476,476,0
|
|
20240524,181600,31287173,476,476,476,476,0
|
|
20240524,181500,31287173,476,476,476,476,0
|
|
20240524,181400,31287173,476,476,476,476,0
|
|
20240524,181300,31287173,476,476,476,476,0
|
|
20240524,181200,31287173,476,476,476,476,45
|
|
20240524,181100,31287173,476,476,476,476,0
|
|
20240524,181000,31287173,476,476,476,476,0
|
|
20240524,180900,31287173,476,476,476,476,0
|
|
20240524,180800,31287173,476,476,476,476,0
|
|
20240524,180700,31287173,476,476,476,476,0
|
|
20240524,180600,31287173,476,476,476,476,0
|
|
20240524,180500,31287173,476,476,476,476,0
|
|
20240524,180400,31287173,476,476,476,476,0
|
|
20240524,180300,31287173,476,476,476,476,0
|
|
20240524,180200,31287173,476,476,476,476,0
|
|
20240524,180100,31287173,476,476,476,476,0
|
|
20240524,180000,31287173,476,476,476,476,0
|
|
20240524,175900,31287173,476,476,476,476,0
|
|
20240524,175800,31287173,476,476,476,476,0
|
|
20240524,175700,31287173,476,476,476,476,0
|
|
20240524,175600,31287173,476,476,476,476,0
|
|
20240524,175500,31287173,476,476,476,476,0
|
|
20240524,175400,31287173,476,476,476,476,0
|
|
20240524,175300,31287173,476,476,476,476,0
|
|
20240524,175200,31287173,476,476,476,476,0
|
|
20240524,175100,31287173,476,476,476,476,0
|
|
20240524,175000,31287173,476,476,476,476,0
|
|
20240524,174900,31287173,476,476,476,476,0
|
|
20240524,174800,31287173,476,476,476,476,0
|
|
20240524,174700,31287173,476,476,476,476,0
|
|
20240524,174600,31287173,476,476,476,476,0
|
|
20240524,174500,31287173,476,476,476,476,0
|
|
20240524,174400,31287173,476,476,476,476,0
|
|
20240524,174300,31287173,476,476,476,476,0
|
|
20240524,174200,31287173,476,476,476,476,45
|
|
20240524,174100,31287173,476,476,476,476,0
|
|
20240524,174000,31287173,476,476,476,476,0
|
|
20240524,173900,31287173,476,476,476,476,0
|
|
20240524,173800,31287173,476,476,476,476,0
|
|
20240524,173700,31287173,476,476,476,476,0
|
|
20240524,173600,31287173,476,476,476,476,0
|
|
20240524,173500,31287173,476,476,476,476,0
|
|
20240524,173400,31287173,476,476,476,476,0
|
|
20240524,173300,31287173,476,476,476,476,0
|
|
20240524,173200,31287173,476,476,476,476,0
|
|
20240524,173100,31287173,476,476,476,476,0
|
|
20240524,173000,31287173,476,476,476,476,0
|
|
20240524,172900,31287173,476,476,476,476,0
|
|
20240524,172800,31287173,476,476,476,476,0
|
|
20240524,172700,31287173,476,476,476,476,0
|
|
20240524,172600,31287173,476,476,476,476,0
|
|
20240524,172500,31287173,476,476,476,476,0
|
|
20240524,172400,31287173,476,476,476,476,0
|
|
20240524,172300,31287173,476,476,476,476,0
|
|
20240524,172200,31287173,476,476,476,476,0
|
|
20240524,172100,31287173,476,476,476,476,0
|
|
20240524,172000,31287173,476,476,476,476,0
|
|
20240524,171900,31287173,476,476,476,476,0
|
|
20240524,171800,31287173,476,476,476,476,0
|
|
20240524,171700,31287173,476,476,476,476,0
|
|
20240524,171600,31287173,476,476,476,476,0
|
|
20240524,171500,31287173,476,476,476,476,0
|
|
20240524,171400,31287173,476,476,476,476,0
|
|
20240524,171300,31287173,476,476,476,476,0
|
|
20240524,171200,31287173,476,476,476,476,45
|
|
20240524,171100,31287173,476,476,476,476,0
|
|
20240524,171000,31287173,476,476,476,476,0
|
|
20240524,170900,31287173,476,476,476,476,0
|
|
20240524,170800,31287173,476,476,476,476,0
|
|
20240524,170700,31287173,476,476,476,476,0
|
|
20240524,170600,31287173,476,476,476,476,0
|
|
20240524,170500,31287173,476,476,476,476,0
|
|
20240524,170400,31287173,476,476,476,476,0
|
|
20240524,170300,31287173,476,476,476,476,0
|
|
20240524,170200,31287173,476,476,476,476,0
|
|
20240524,170100,31287173,476,476,476,476,0
|
|
20240524,170000,31287173,476,476,476,476,0
|
|
20240524,165900,31287173,476,476,476,476,0
|
|
20240524,165800,31287173,476,476,476,476,0
|
|
20240524,165700,31287173,476,476,476,476,0
|
|
20240524,165600,31287173,476,476,476,476,0
|
|
20240524,165500,31287173,476,476,476,476,0
|
|
20240524,165400,31287173,476,476,476,476,0
|
|
20240524,165300,31287173,476,476,476,476,0
|
|
20240524,165200,31287173,476,476,476,476,0
|
|
20240524,165100,31287173,476,476,476,476,0
|
|
20240524,165000,31287173,476,476,476,476,0
|
|
20240524,164900,31287173,476,476,476,476,0
|
|
20240524,164800,31287173,476,476,476,476,0
|
|
20240524,164700,31287173,476,476,476,476,0
|
|
20240524,164600,31287173,476,476,476,476,0
|
|
20240524,164500,31287173,476,476,476,476,0
|
|
20240524,164400,31287173,476,476,476,476,0
|
|
20240524,164300,31287173,476,476,476,476,0
|
|
20240524,164200,31287173,476,476,476,476,45
|
|
20240524,164100,31287173,476,476,476,476,0
|
|
20240524,164000,31287173,476,476,476,476,0
|
|
20240524,163900,31287173,476,476,476,476,0
|
|
20240524,163800,31287173,476,476,476,476,0
|
|
20240524,163700,31287173,476,476,476,476,0
|
|
20240524,163600,31287173,476,476,476,476,0
|
|
20240524,163500,31287173,476,476,476,476,0
|
|
20240524,163400,31287173,476,476,476,476,0
|
|
20240524,163300,31287173,476,476,476,476,0
|
|
20240524,163200,31287173,476,476,476,476,0
|
|
20240524,163100,31287173,476,476,476,476,0
|
|
20240524,163000,31287173,476,476,476,476,0
|
|
20240524,162900,31287173,476,476,476,476,0
|
|
20240524,162800,31287173,476,476,476,476,0
|
|
20240524,162700,31287173,476,476,476,476,0
|
|
20240524,162600,31287173,476,476,476,476,0
|
|
20240524,162500,31287173,476,476,476,476,0
|
|
20240524,162400,31287173,476,476,476,476,0
|
|
20240524,162300,31287173,476,476,476,476,0
|
|
20240524,162200,31287173,476,476,476,476,0
|
|
20240524,162100,31287173,476,476,476,476,0
|
|
20240524,162000,31287173,476,476,476,476,0
|
|
20240524,161900,31287173,476,476,476,476,0
|
|
20240524,161800,31287173,476,476,476,476,0
|
|
20240524,161700,31287173,476,476,476,476,0
|
|
20240524,161600,31287173,476,476,476,476,0
|
|
20240524,161500,31287173,476,476,476,476,0
|
|
20240524,161400,31287173,476,476,476,476,0
|
|
20240524,161300,31287173,476,476,476,476,0
|
|
20240524,161200,31287173,476,476,476,476,45
|
|
20240524,161100,31287173,476,476,476,476,0
|
|
20240524,161000,31287173,476,476,476,476,0
|
|
20240524,160900,31287173,476,476,476,476,0
|
|
20240524,160800,31287173,476,476,476,476,0
|
|
20240524,160700,31287173,476,476,476,476,0
|
|
20240524,160600,31287173,476,476,476,476,0
|
|
20240524,160500,31287173,476,476,476,476,0
|
|
20240524,160400,31287173,476,476,476,476,0
|
|
20240524,160300,31287173,476,476,476,476,0
|
|
20240524,160200,31287173,476,476,476,476,0
|
|
20240524,160100,31287173,476,476,476,476,0
|
|
20240524,160000,31287173,476,476,476,476,0
|
|
20240524,155900,31287173,476,476,476,476,0
|
|
20240524,155800,31287173,476,476,476,476,0
|
|
20240524,155700,31287173,476,476,476,476,0
|
|
20240524,155600,31287173,476,476,476,476,0
|
|
20240524,155500,31287173,476,476,476,476,0
|
|
20240524,155400,31287173,476,476,476,476,0
|
|
20240524,155300,31287173,476,476,476,476,0
|
|
20240524,155200,31287173,476,476,476,476,0
|
|
20240524,155100,31287173,476,476,476,476,0
|
|
20240524,155000,31287173,476,476,476,476,0
|
|
20240524,154900,31287173,476,476,476,476,0
|
|
20240524,154800,31287173,476,476,476,476,0
|
|
20240524,154700,31287173,476,476,476,476,0
|
|
20240524,154600,31287173,476,476,476,476,0
|
|
20240524,154500,31287173,476,476,476,476,0
|
|
20240524,154400,31287173,476,476,476,476,0
|
|
20240524,154300,31287173,476,476,476,476,0
|
|
20240524,154200,31287173,476,476,476,476,45
|
|
20240524,154100,31287173,476,476,476,476,0
|
|
20240524,154000,31287173,476,476,476,476,0
|
|
20240524,153900,31287173,476,476,476,476,0
|
|
20240524,153800,31287173,476,476,476,476,0
|
|
20240524,153700,31287173,476,476,476,476,0
|
|
20240524,153600,31287173,476,476,476,476,0
|
|
20240524,153500,31287173,476,476,476,476,0
|
|
20240524,153400,31287173,476,476,476,476,0
|
|
20240524,153300,31287173,476,476,476,476,0
|
|
20240524,153200,31287173,476,476,476,476,0
|
|
20240524,153100,31287173,476,476,476,476,0
|
|
20240524,153000,31287173,476,476,476,476,45
|
|
20240524,152900,31265753,474,474,474,474,0
|
|
20240524,152800,31265753,474,474,474,474,0
|
|
20240524,152700,31265753,474,474,474,474,0
|
|
20240524,152600,31265753,474,474,474,474,0
|
|
20240524,152500,31265753,474,474,474,474,0
|
|
20240524,152400,31265753,474,474,474,474,0
|
|
20240524,152300,31265753,474,474,474,474,0
|
|
20240524,152200,31265753,474,474,474,474,0
|
|
20240524,152100,31265753,474,474,474,474,0
|
|
20240524,152000,31265753,474,474,474,474,0
|
|
20240524,151900,31265753,474,475,475,474,100
|
|
20240524,151800,31218254,474,474,474,474,81
|
|
20240524,151700,31179860,474,474,474,474,63
|
|
20240524,151600,31149998,475,475,475,475,0
|
|
20240524,151500,31149998,475,474,475,474,2524
|
|
20240524,151400,29952230,474,474,474,474,0
|
|
20240524,151300,29952230,474,474,474,474,0
|
|
20240524,151200,29952230,474,474,474,474,0
|
|
20240524,151100,29952230,474,474,474,474,0
|
|
20240524,151000,29952230,474,474,474,474,54
|
|
20240524,150900,29926634,474,474,474,474,0
|
|
20240524,150800,29926634,474,474,474,474,0
|
|
20240524,150700,29926634,474,474,474,474,0
|
|
20240524,150600,29926634,474,474,474,474,0
|
|
20240524,150500,29926634,474,474,474,474,3
|
|
20240524,150400,29925212,475,475,475,475,0
|
|
20240524,150300,29925212,475,475,475,475,0
|
|
20240524,150200,29925212,475,475,475,475,0
|
|
20240524,150100,29925212,475,475,475,475,0
|
|
20240524,150000,29925212,475,475,475,475,0
|
|
20240524,145900,29925212,475,475,475,475,0
|
|
20240524,145800,29925212,475,475,475,475,306
|
|
20240524,145700,29779862,475,475,475,475,0
|
|
20240524,145600,29779862,475,475,475,475,0
|
|
20240524,145500,29779862,475,475,475,475,0
|
|
20240524,145400,29779862,475,475,475,475,0
|
|
20240524,145300,29779862,475,475,475,475,1
|
|
20240524,145200,29779387,474,474,474,474,0
|
|
20240524,145100,29779387,474,474,474,474,140
|
|
20240524,145000,29713027,474,473,474,473,218
|
|
20240524,144900,29609785,474,474,474,474,0
|
|
20240524,144800,29609785,474,474,474,474,0
|
|
20240524,144700,29609785,474,474,474,474,0
|
|
20240524,144600,29609785,474,474,474,474,0
|
|
20240524,144500,29609785,474,474,474,474,0
|
|
20240524,144400,29609785,474,474,474,474,0
|
|
20240524,144300,29609785,474,474,474,474,100
|
|
20240524,144200,29562385,474,474,474,474,0
|
|
20240524,144100,29562385,474,474,474,474,1
|
|
20240524,144000,29561911,470,470,470,470,0
|
|
20240524,143900,29561911,470,470,470,470,0
|
|
20240524,143800,29561911,470,470,470,470,0
|
|
20240524,143700,29561911,470,470,470,470,0
|
|
20240524,143600,29561911,470,472,472,470,1500
|
|
20240524,143500,28856889,474,474,474,474,0
|
|
20240524,143400,28856889,474,474,474,474,0
|
|
20240524,143300,28856889,474,474,474,474,0
|
|
20240524,143200,28856889,474,474,474,474,0
|
|
20240524,143100,28856889,474,474,474,474,0
|
|
20240524,143000,28856889,474,474,474,474,0
|
|
20240524,142900,28856889,474,474,474,474,0
|
|
20240524,142800,28856889,474,474,474,474,0
|
|
20240524,142700,28856889,474,474,474,474,0
|
|
20240524,142600,28856889,474,472,474,472,5
|
|
20240524,142500,28854527,474,474,474,474,0
|
|
20240524,142400,28854527,474,474,474,474,0
|
|
20240524,142300,28854527,474,474,474,474,0
|
|
20240524,142200,28854527,474,474,474,474,0
|
|
20240524,142100,28854527,474,474,474,474,0
|
|
20240524,142000,28854527,474,474,474,474,0
|
|
20240524,141900,28854527,474,474,474,474,0
|
|
20240524,141800,28854527,474,474,474,474,0
|
|
20240524,141700,28854527,474,474,474,474,0
|
|
20240524,141600,28854527,474,474,474,474,0
|
|
20240524,141500,28854527,474,474,474,474,22
|
|
20240524,141400,28844099,476,476,476,476,0
|
|
20240524,141300,28844099,476,476,476,476,0
|
|
20240524,141200,28844099,476,476,476,476,0
|
|
20240524,141100,28844099,476,476,476,476,0
|
|
20240524,141000,28844099,476,476,476,476,0
|
|
20240524,140900,28844099,476,476,476,476,0
|
|
20240524,140800,28844099,476,472,476,472,23
|
|
20240524,140700,28833239,470,470,470,470,127
|
|
20240524,140600,28773549,472,472,472,472,258
|
|
20240524,140500,28651773,476,476,476,476,0
|
|
20240524,140400,28651773,476,476,476,476,0
|
|
20240524,140300,28651773,476,476,476,476,0
|
|
20240524,140200,28651773,476,476,476,476,0
|
|
20240524,140100,28651773,476,476,476,476,0
|
|
20240524,140000,28651773,476,476,476,476,0
|
|
20240524,135900,28651773,476,476,476,476,0
|
|
20240524,135800,28651773,476,474,476,474,39
|
|
20240524,135700,28633275,472,472,472,472,5
|
|
20240524,135600,28630915,472,472,472,472,0
|
|
20240524,135500,28630915,472,472,472,472,5
|
|
20240524,135400,28628555,472,472,472,472,0
|
|
20240524,135300,28628555,472,472,472,472,0
|
|
20240524,135200,28628555,472,472,472,472,0
|
|
20240524,135100,28628555,472,472,472,472,0
|
|
20240524,135000,28628555,472,472,472,472,0
|
|
20240524,134900,28628555,472,472,472,472,0
|
|
20240524,134800,28628555,472,472,472,472,0
|
|
20240524,134700,28628555,472,472,472,472,7
|
|
20240524,134600,28625251,472,472,472,472,0
|
|
20240524,134500,28625251,472,472,472,472,0
|
|
20240524,134400,28625251,472,472,472,472,1
|
|
20240524,134300,28624779,471,471,471,471,0
|
|
20240524,134200,28624779,471,471,471,471,4
|
|
20240524,134100,28622895,472,471,472,471,43
|
|
20240524,134000,28602641,470,470,470,470,0
|
|
20240524,133900,28602641,470,470,470,470,0
|
|
20240524,133800,28602641,470,470,470,470,0
|
|
20240524,133700,28602641,470,470,470,470,0
|
|
20240524,133600,28602641,470,471,471,470,2
|
|
20240524,133500,28601700,471,471,471,471,0
|
|
20240524,133400,28601700,471,471,471,471,11
|
|
20240524,133300,28596519,470,470,470,470,0
|
|
20240524,133200,28596519,470,470,470,470,0
|
|
20240524,133100,28596519,470,470,470,470,0
|
|
20240524,133000,28596519,470,470,470,470,0
|
|
20240524,132900,28596519,470,470,470,470,0
|
|
20240524,132800,28596519,470,470,470,470,0
|
|
20240524,132700,28596519,470,470,470,470,0
|
|
20240524,132600,28596519,470,470,470,470,192
|
|
20240524,132500,28506279,469,469,469,469,0
|
|
20240524,132400,28506279,469,469,469,469,0
|
|
20240524,132300,28506279,469,469,469,469,0
|
|
20240524,132200,28506279,469,469,469,469,0
|
|
20240524,132100,28506279,469,469,469,469,0
|
|
20240524,132000,28506279,469,469,469,469,0
|
|
20240524,131900,28506279,469,469,469,469,0
|
|
20240524,131800,28506279,469,469,469,469,0
|
|
20240524,131700,28506279,469,469,469,469,0
|
|
20240524,131600,28506279,469,469,469,469,0
|
|
20240524,131500,28506279,469,469,469,469,0
|
|
20240524,131400,28506279,469,469,469,469,0
|
|
20240524,131300,28506279,469,469,469,469,0
|
|
20240524,131200,28506279,469,469,469,469,2
|
|
20240524,131100,28505341,469,469,469,469,1021
|
|
20240524,131000,28026492,469,469,469,469,0
|
|
20240524,130900,28026492,469,469,469,469,0
|
|
20240524,130800,28026492,469,469,469,469,0
|
|
20240524,130700,28026492,469,469,469,469,0
|
|
20240524,130600,28026492,469,469,469,469,0
|
|
20240524,130500,28026492,469,469,469,469,2323
|
|
20240524,130400,26937005,469,469,469,469,755
|
|
20240524,130300,26582910,471,471,471,471,0
|
|
20240524,130200,26582910,471,471,471,471,2998
|
|
20240524,130100,25170852,471,471,471,471,0
|
|
20240524,130000,25170852,471,471,471,471,2
|
|
20240524,125900,25169910,471,471,471,471,0
|
|
20240524,125800,25169910,471,471,471,471,0
|
|
20240524,125700,25169910,471,471,471,471,2756
|
|
20240524,125600,23871834,471,471,471,471,10
|
|
20240524,125500,23867124,472,472,472,472,1
|
|
20240524,125400,23866652,470,470,470,470,234
|
|
20240524,125300,23756672,470,470,470,470,0
|
|
20240524,125200,23756672,470,470,470,470,0
|
|
20240524,125100,23756672,470,470,470,470,0
|
|
20240524,125000,23756672,470,470,470,470,0
|
|
20240524,124900,23756672,470,470,470,470,100
|
|
20240524,124800,23709672,470,470,470,470,0
|
|
20240524,124700,23709672,470,470,470,470,0
|
|
20240524,124600,23709672,470,470,470,470,0
|
|
20240524,124500,23709672,470,470,470,470,0
|
|
20240524,124400,23709672,470,470,470,470,0
|
|
20240524,124300,23709672,470,470,470,470,0
|
|
20240524,124200,23709672,470,470,470,470,0
|
|
20240524,124100,23709672,470,470,470,470,0
|
|
20240524,124000,23709672,470,470,470,470,0
|
|
20240524,123900,23709672,470,470,470,470,0
|
|
20240524,123800,23709672,470,470,470,470,2000
|
|
20240524,123700,22769672,469,469,469,469,0
|
|
20240524,123600,22769672,469,469,469,469,0
|
|
20240524,123500,22769672,469,469,469,469,0
|
|
20240524,123400,22769672,469,469,469,469,77
|
|
20240524,123300,22733559,469,470,471,469,986
|
|
20240524,123200,22271112,471,471,471,471,0
|
|
20240524,123100,22271112,471,471,471,471,35
|
|
20240524,123000,22254627,469,469,469,469,1023
|
|
20240524,122900,21774840,472,472,472,472,0
|
|
20240524,122800,21774840,472,472,472,472,0
|
|
20240524,122700,21774840,472,472,472,472,0
|
|
20240524,122600,21774840,472,472,472,472,0
|
|
20240524,122500,21774840,472,472,472,472,0
|
|
20240524,122400,21774840,472,472,472,472,0
|
|
20240524,122300,21774840,472,472,472,472,10248
|
|
20240524,122200,16937784,472,473,473,472,2000
|
|
20240524,122100,15993725,472,472,472,472,0
|
|
20240524,122000,15993725,472,472,472,472,0
|
|
20240524,121900,15993725,472,472,472,472,3300
|
|
20240524,121800,14436125,472,472,472,472,0
|
|
20240524,121700,14436125,472,472,472,472,1650
|
|
20240524,121600,13657325,472,472,472,472,0
|
|
20240524,121500,13657325,472,473,473,472,51
|
|
20240524,121400,13633213,475,475,475,475,0
|
|
20240524,121300,13633213,475,475,475,475,0
|
|
20240524,121200,13633213,475,475,475,475,0
|
|
20240524,121100,13633213,475,475,475,475,0
|
|
20240524,121000,13633213,475,475,475,475,0
|
|
20240524,120900,13633213,475,475,475,475,0
|
|
20240524,120800,13633213,475,475,475,475,0
|
|
20240524,120700,13633213,475,475,475,475,0
|
|
20240524,120600,13633213,475,475,475,475,0
|
|
20240524,120500,13633213,475,475,475,475,0
|
|
20240524,120400,13633213,475,475,475,475,0
|
|
20240524,120300,13633213,475,475,475,475,0
|
|
20240524,120200,13633213,475,475,475,475,0
|
|
20240524,120100,13633213,475,475,475,475,0
|
|
20240524,120000,13633213,475,475,475,475,0
|
|
20240524,115900,13633213,475,475,475,475,0
|
|
20240524,115800,13633213,475,475,475,475,0
|
|
20240524,115700,13633213,475,472,475,472,4951
|
|
20240524,115600,11296338,475,475,475,475,0
|
|
20240524,115500,11296338,475,475,475,475,0
|
|
20240524,115400,11296338,475,475,475,475,0
|
|
20240524,115300,11296338,475,475,475,475,0
|
|
20240524,115200,11296338,475,475,475,475,0
|
|
20240524,115100,11296338,475,475,475,475,100
|
|
20240524,115000,11248838,475,475,475,475,93
|
|
20240524,114900,11204663,475,475,475,475,1
|
|
20240524,114800,11204188,474,474,474,474,7
|
|
20240524,114700,11200870,472,472,472,472,1
|
|
20240524,114600,11200398,475,475,475,475,0
|
|
20240524,114500,11200398,475,475,475,475,0
|
|
20240524,114400,11200398,475,475,475,475,0
|
|
20240524,114300,11200398,475,475,475,475,0
|
|
20240524,114200,11200398,475,475,475,475,0
|
|
20240524,114100,11200398,475,475,475,475,0
|
|
20240524,114000,11200398,475,475,475,475,0
|
|
20240524,113900,11200398,475,475,475,475,0
|
|
20240524,113800,11200398,475,475,475,475,0
|
|
20240524,113700,11200398,475,475,475,475,0
|
|
20240524,113600,11200398,475,475,475,475,0
|
|
20240524,113500,11200398,475,475,475,475,0
|
|
20240524,113400,11200398,475,475,475,475,0
|
|
20240524,113300,11200398,475,475,475,475,0
|
|
20240524,113200,11200398,475,475,475,475,0
|
|
20240524,113100,11200398,475,475,475,475,0
|
|
20240524,113000,11200398,475,475,475,475,0
|
|
20240524,112900,11200398,475,475,475,475,0
|
|
20240524,112800,11200398,475,475,475,475,0
|
|
20240524,112700,11200398,475,475,475,475,0
|
|
20240524,112600,11200398,475,475,475,475,0
|
|
20240524,112500,11200398,475,475,475,475,0
|
|
20240524,112400,11200398,475,475,475,475,0
|
|
20240524,112300,11200398,475,475,475,475,0
|
|
20240524,112200,11200398,475,475,475,475,0
|
|
20240524,112100,11200398,475,475,475,475,64
|
|
20240524,112000,11169998,475,475,475,475,1
|
|
20240524,111900,11169523,472,472,472,472,50
|
|
20240524,111800,11145923,472,472,472,472,0
|
|
20240524,111700,11145923,472,472,472,472,0
|
|
20240524,111600,11145923,472,472,472,472,0
|
|
20240524,111500,11145923,472,472,472,472,0
|
|
20240524,111400,11145923,472,472,472,472,1
|
|
20240524,111300,11145451,472,472,472,472,0
|
|
20240524,111200,11145451,472,472,472,472,0
|
|
20240524,111100,11145451,472,472,472,472,4
|
|
20240524,111000,11143563,472,472,472,472,1
|
|
20240524,110900,11143091,474,474,474,474,0
|
|
20240524,110800,11143091,474,474,474,474,0
|
|
20240524,110700,11143091,474,474,474,474,0
|
|
20240524,110600,11143091,474,474,474,474,0
|
|
20240524,110500,11143091,474,474,474,474,0
|
|
20240524,110400,11143091,474,474,474,474,0
|
|
20240524,110300,11143091,474,474,474,474,0
|
|
20240524,110200,11143091,474,474,474,474,0
|
|
20240524,110100,11143091,474,474,474,474,0
|
|
20240524,110000,11143091,474,474,474,474,0
|
|
20240524,105900,11143091,474,474,474,474,0
|
|
20240524,105800,11143091,474,474,474,474,1
|
|
20240524,105700,11142617,469,469,469,469,0
|
|
20240524,105600,11142617,469,469,469,469,819
|
|
20240524,105500,10758506,469,469,469,469,1
|
|
20240524,105400,10758037,469,469,469,469,0
|
|
20240524,105300,10758037,469,472,472,469,8
|
|
20240524,105200,10754270,473,473,473,473,0
|
|
20240524,105100,10754270,473,473,473,473,0
|
|
20240524,105000,10754270,473,473,473,473,163
|
|
20240524,104900,10677171,474,474,474,474,0
|
|
20240524,104800,10677171,474,474,474,474,13
|
|
20240524,104700,10671009,474,474,474,474,50
|
|
20240524,104600,10647309,473,473,473,473,0
|
|
20240524,104500,10647309,473,473,473,473,2
|
|
20240524,104400,10646363,473,473,473,473,0
|
|
20240524,104300,10646363,473,473,473,473,0
|
|
20240524,104200,10646363,473,473,473,473,1835
|
|
20240524,104100,9778408,473,473,473,473,211
|
|
20240524,104000,9678605,474,474,474,474,0
|
|
20240524,103900,9678605,474,474,474,474,0
|
|
20240524,103800,9678605,474,474,474,474,0
|
|
20240524,103700,9678605,474,474,474,474,0
|
|
20240524,103600,9678605,474,474,474,474,0
|
|
20240524,103500,9678605,474,473,474,473,3
|
|
20240524,103400,9677185,473,473,473,473,1680
|
|
20240524,103300,8882545,473,473,473,473,365
|
|
20240524,103200,8709900,473,473,473,473,0
|
|
20240524,103100,8709900,473,473,473,473,0
|
|
20240524,103000,8709900,473,473,473,473,0
|
|
20240524,102900,8709900,473,473,473,473,0
|
|
20240524,102800,8709900,473,473,473,473,0
|
|
20240524,102700,8709900,473,473,473,473,2300
|
|
20240524,102600,7622000,473,473,473,473,0
|
|
20240524,102500,7622000,473,473,473,473,0
|
|
20240524,102400,7622000,473,473,473,473,0
|
|
20240524,102300,7622000,473,473,473,473,0
|
|
20240524,102200,7622000,473,473,473,473,0
|
|
20240524,102100,7622000,473,473,473,473,0
|
|
20240524,102000,7622000,473,473,473,473,0
|
|
20240524,101900,7622000,473,473,473,473,1
|
|
20240524,101800,7621527,473,473,473,473,0
|
|
20240524,101700,7621527,473,473,473,473,0
|
|
20240524,101600,7621527,473,473,473,473,0
|
|
20240524,101500,7621527,473,473,473,473,0
|
|
20240524,101400,7621527,473,473,473,473,0
|
|
20240524,101300,7621527,473,473,473,473,1923
|
|
20240524,101200,6711948,474,474,474,474,0
|
|
20240524,101100,6711948,474,474,474,474,0
|
|
20240524,101000,6711948,474,474,474,474,0
|
|
20240524,100900,6711948,474,474,474,474,0
|
|
20240524,100800,6711948,474,474,474,474,1
|
|
20240524,100700,6711474,473,474,474,473,3601
|
|
20240524,100600,5005201,473,473,473,473,0
|
|
20240524,100500,5005201,473,473,473,473,0
|
|
20240524,100400,5005201,473,473,473,473,976
|
|
20240524,100300,4543553,473,473,473,473,0
|
|
20240524,100200,4543553,473,473,473,473,0
|
|
20240524,100100,4543553,473,473,473,473,0
|
|
20240524,100000,4543553,473,473,473,473,0
|
|
20240524,095900,4543553,473,473,473,473,0
|
|
20240524,095800,4543553,473,473,473,473,0
|
|
20240524,095700,4543553,473,473,473,473,1
|
|
20240524,095600,4543080,473,473,473,473,0
|
|
20240524,095500,4543080,473,473,473,473,0
|
|
20240524,095400,4543080,473,473,473,473,0
|
|
20240524,095300,4543080,473,473,473,473,1
|
|
20240524,095200,4542607,471,471,471,471,0
|
|
20240524,095100,4542607,471,471,471,471,0
|
|
20240524,095000,4542607,471,471,471,471,0
|
|
20240524,094900,4542607,471,471,471,471,0
|
|
20240524,094800,4542607,471,471,471,471,0
|
|
20240524,094700,4542607,471,471,471,471,50
|
|
20240524,094600,4519057,472,472,472,472,0
|
|
20240524,094500,4519057,472,472,472,472,0
|
|
20240524,094400,4519057,472,468,472,468,320
|
|
20240524,094300,4368277,468,468,468,468,0
|
|
20240524,094200,4368277,468,468,468,468,117
|
|
20240524,094100,4313521,473,473,473,473,1
|
|
20240524,094000,4313048,472,473,473,472,7115
|
|
20240524,093900,953698,474,474,474,474,495
|
|
20240524,093800,719068,475,475,475,475,1
|
|
20240524,093700,718593,476,476,476,476,0
|
|
20240524,093600,718593,476,476,476,476,0
|
|
20240524,093500,718593,476,476,476,476,0
|
|
20240524,093400,718593,476,476,476,476,0
|
|
20240524,093300,718593,476,476,476,476,0
|
|
20240524,093200,718593,476,476,476,476,0
|
|
20240524,093100,718593,476,476,476,476,0
|
|
20240524,093000,718593,476,476,476,476,0
|
|
20240524,092900,718593,476,476,476,476,0
|
|
20240524,092800,718593,476,476,476,476,0
|
|
20240524,092700,718593,476,476,476,476,0
|
|
20240524,092600,718593,476,476,476,476,0
|
|
20240524,092500,718593,476,476,476,476,0
|
|
20240524,092400,718593,476,476,476,476,2
|
|
20240524,092300,717641,476,476,476,476,70
|
|
20240524,092200,684321,476,476,476,476,35
|
|
20240524,092100,667661,476,476,476,476,0
|
|
20240524,092000,667661,476,476,476,476,135
|
|
20240524,091900,603401,480,480,480,480,0
|
|
20240524,091800,603401,480,480,480,480,0
|
|
20240524,091700,603401,480,480,480,480,0
|
|
20240524,091600,603401,480,480,480,480,0
|
|
20240524,091500,603401,480,480,480,480,0
|
|
20240524,091400,603401,480,480,480,480,0
|
|
20240524,091300,603401,480,480,480,480,0
|
|
20240524,091200,603401,480,480,480,480,0
|
|
20240524,091100,603401,480,480,480,480,1
|
|
20240524,091000,602921,480,480,480,480,1
|
|
20240524,090900,602441,480,479,480,479,164
|
|
20240524,090800,523884,479,479,479,479,75
|
|
20240524,090700,487959,479,480,480,479,898
|
|
20240524,090600,57682,480,480,480,480,8
|
|
20240524,090500,53842,481,481,481,481,0
|
|
20240524,090400,53842,481,481,481,481,0
|
|
20240524,090300,53842,481,481,481,481,0
|
|
20240524,090200,53842,481,481,481,481,0
|
|
20240524,090100,53842,481,481,481,481,47
|
|
20240524,090000,31235,482,473,482,473,66
|