630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,192700,22177939,462,462,462,462,560
|
|
20240530,192600,22177939,462,462,462,462,0
|
|
20240530,192500,22177939,462,462,462,462,0
|
|
20240530,192400,22177939,462,462,462,462,0
|
|
20240530,192300,22177939,462,462,462,462,0
|
|
20240530,192200,22177939,462,462,462,462,0
|
|
20240530,192100,22177939,462,462,462,462,0
|
|
20240530,192000,22177939,462,462,462,462,0
|
|
20240530,191900,22177939,462,462,462,462,0
|
|
20240530,191800,22177939,462,462,462,462,0
|
|
20240530,191700,22177939,462,462,462,462,0
|
|
20240530,191600,22177939,462,462,462,462,0
|
|
20240530,191500,22177939,462,462,462,462,0
|
|
20240530,191400,22177939,462,462,462,462,0
|
|
20240530,191300,22177939,462,462,462,462,0
|
|
20240530,191200,22177939,462,462,462,462,0
|
|
20240530,191100,22177939,462,462,462,462,0
|
|
20240530,191000,22177939,462,462,462,462,0
|
|
20240530,190900,22177939,462,462,462,462,0
|
|
20240530,190800,22177939,462,462,462,462,0
|
|
20240530,190700,22177939,462,462,462,462,0
|
|
20240530,190600,22177939,462,462,462,462,0
|
|
20240530,190500,22177939,462,462,462,462,0
|
|
20240530,190400,22177939,462,462,462,462,0
|
|
20240530,190300,22177939,462,462,462,462,0
|
|
20240530,190200,22177939,462,462,462,462,0
|
|
20240530,190100,22177939,462,462,462,462,0
|
|
20240530,190000,22177939,462,462,462,462,0
|
|
20240530,185900,22177939,462,462,462,462,0
|
|
20240530,185800,22177939,462,462,462,462,0
|
|
20240530,185700,22177939,462,462,462,462,560
|
|
20240530,185600,22177939,462,462,462,462,0
|
|
20240530,185500,22177939,462,462,462,462,0
|
|
20240530,185400,22177939,462,462,462,462,0
|
|
20240530,185300,22177939,462,462,462,462,0
|
|
20240530,185200,22177939,462,462,462,462,0
|
|
20240530,185100,22177939,462,462,462,462,0
|
|
20240530,185000,22177939,462,462,462,462,0
|
|
20240530,184900,22177939,462,462,462,462,0
|
|
20240530,184800,22177939,462,462,462,462,0
|
|
20240530,184700,22177939,462,462,462,462,0
|
|
20240530,184600,22177939,462,462,462,462,0
|
|
20240530,184500,22177939,462,462,462,462,0
|
|
20240530,184400,22177939,462,462,462,462,0
|
|
20240530,184300,22177939,462,462,462,462,0
|
|
20240530,184200,22177939,462,462,462,462,0
|
|
20240530,184100,22177939,462,462,462,462,0
|
|
20240530,184000,22177939,462,462,462,462,0
|
|
20240530,183900,22177939,462,462,462,462,0
|
|
20240530,183800,22177939,462,462,462,462,0
|
|
20240530,183700,22177939,462,462,462,462,0
|
|
20240530,183600,22177939,462,462,462,462,0
|
|
20240530,183500,22177939,462,462,462,462,0
|
|
20240530,183400,22177939,462,462,462,462,0
|
|
20240530,183300,22177939,462,462,462,462,0
|
|
20240530,183200,22177939,462,462,462,462,0
|
|
20240530,183100,22177939,462,462,462,462,0
|
|
20240530,183000,22177939,462,462,462,462,0
|
|
20240530,182900,22177939,462,462,462,462,0
|
|
20240530,182800,22177939,462,462,462,462,0
|
|
20240530,182700,22177939,462,462,462,462,560
|
|
20240530,182600,22177939,462,462,462,462,0
|
|
20240530,182500,22177939,462,462,462,462,0
|
|
20240530,182400,22177939,462,462,462,462,0
|
|
20240530,182300,22177939,462,462,462,462,0
|
|
20240530,182200,22177939,462,462,462,462,0
|
|
20240530,182100,22177939,462,462,462,462,0
|
|
20240530,182000,22177939,462,462,462,462,0
|
|
20240530,181900,22177939,462,462,462,462,0
|
|
20240530,181800,22177939,462,462,462,462,0
|
|
20240530,181700,22177939,462,462,462,462,0
|
|
20240530,181600,22177939,462,462,462,462,0
|
|
20240530,181500,22177939,462,462,462,462,0
|
|
20240530,181400,22177939,462,462,462,462,0
|
|
20240530,181300,22177939,462,462,462,462,0
|
|
20240530,181200,22177939,462,462,462,462,0
|
|
20240530,181100,22177939,462,462,462,462,0
|
|
20240530,181000,22177939,462,462,462,462,0
|
|
20240530,180900,22177939,462,462,462,462,0
|
|
20240530,180800,22177939,462,462,462,462,0
|
|
20240530,180700,22177939,462,462,462,462,0
|
|
20240530,180600,22177939,462,462,462,462,0
|
|
20240530,180500,22177939,462,462,462,462,0
|
|
20240530,180400,22177939,462,462,462,462,0
|
|
20240530,180300,22177939,462,462,462,462,0
|
|
20240530,180200,22177939,462,462,462,462,0
|
|
20240530,180100,22177939,462,462,462,462,0
|
|
20240530,180000,22177939,462,462,462,462,0
|
|
20240530,175900,22177939,462,462,462,462,0
|
|
20240530,175800,22177939,462,462,462,462,0
|
|
20240530,175700,22177939,462,462,462,462,560
|
|
20240530,175600,22177939,462,462,462,462,0
|
|
20240530,175500,22177939,462,462,462,462,0
|
|
20240530,175400,22177939,462,462,462,462,0
|
|
20240530,175300,22177939,462,462,462,462,0
|
|
20240530,175200,22177939,462,462,462,462,0
|
|
20240530,175100,22177939,462,462,462,462,0
|
|
20240530,175000,22177939,462,462,462,462,0
|
|
20240530,174900,22177939,462,462,462,462,0
|
|
20240530,174800,22177939,462,462,462,462,0
|
|
20240530,174700,22177939,462,462,462,462,0
|
|
20240530,174600,22177939,462,462,462,462,0
|
|
20240530,174500,22177939,462,462,462,462,0
|
|
20240530,174400,22177939,462,462,462,462,0
|
|
20240530,174300,22177939,462,462,462,462,0
|
|
20240530,174200,22177939,462,462,462,462,0
|
|
20240530,174100,22177939,462,462,462,462,0
|
|
20240530,174000,22177939,462,462,462,462,0
|
|
20240530,173900,22177939,462,462,462,462,0
|
|
20240530,173800,22177939,462,462,462,462,0
|
|
20240530,173700,22177939,462,462,462,462,0
|
|
20240530,173600,22177939,462,462,462,462,0
|
|
20240530,173500,22177939,462,462,462,462,0
|
|
20240530,173400,22177939,462,462,462,462,0
|
|
20240530,173300,22177939,462,462,462,462,0
|
|
20240530,173200,22177939,462,462,462,462,0
|
|
20240530,173100,22177939,462,462,462,462,0
|
|
20240530,173000,22177939,462,462,462,462,0
|
|
20240530,172900,22177939,462,462,462,462,0
|
|
20240530,172800,22177939,462,462,462,462,0
|
|
20240530,172700,22177939,462,462,462,462,560
|
|
20240530,172600,22177939,462,462,462,462,0
|
|
20240530,172500,22177939,462,462,462,462,0
|
|
20240530,172400,22177939,462,462,462,462,0
|
|
20240530,172300,22177939,462,462,462,462,0
|
|
20240530,172200,22177939,462,462,462,462,0
|
|
20240530,172100,22177939,462,462,462,462,0
|
|
20240530,172000,22177939,462,462,462,462,0
|
|
20240530,171900,22177939,462,462,462,462,0
|
|
20240530,171800,22177939,462,462,462,462,0
|
|
20240530,171700,22177939,462,462,462,462,0
|
|
20240530,171600,22177939,462,462,462,462,0
|
|
20240530,171500,22177939,462,462,462,462,0
|
|
20240530,171400,22177939,462,462,462,462,0
|
|
20240530,171300,22177939,462,462,462,462,0
|
|
20240530,171200,22177939,462,462,462,462,0
|
|
20240530,171100,22177939,462,462,462,462,0
|
|
20240530,171000,22177939,462,462,462,462,0
|
|
20240530,170900,22177939,462,462,462,462,0
|
|
20240530,170800,22177939,462,462,462,462,0
|
|
20240530,170700,22177939,462,462,462,462,0
|
|
20240530,170600,22177939,462,462,462,462,0
|
|
20240530,170500,22177939,462,462,462,462,0
|
|
20240530,170400,22177939,462,462,462,462,0
|
|
20240530,170300,22177939,462,462,462,462,0
|
|
20240530,170200,22177939,462,462,462,462,0
|
|
20240530,170100,22177939,462,462,462,462,0
|
|
20240530,170000,22177939,462,462,462,462,0
|
|
20240530,165900,22177939,462,462,462,462,0
|
|
20240530,165800,22177939,462,462,462,462,0
|
|
20240530,165700,22177939,462,462,462,462,560
|
|
20240530,165600,22177939,462,462,462,462,0
|
|
20240530,165500,22177939,462,462,462,462,0
|
|
20240530,165400,22177939,462,462,462,462,0
|
|
20240530,165300,22177939,462,462,462,462,0
|
|
20240530,165200,22177939,462,462,462,462,0
|
|
20240530,165100,22177939,462,462,462,462,0
|
|
20240530,165000,22177939,462,462,462,462,0
|
|
20240530,164900,22177939,462,462,462,462,0
|
|
20240530,164800,22177939,462,462,462,462,0
|
|
20240530,164700,22177939,462,462,462,462,0
|
|
20240530,164600,22177939,462,462,462,462,0
|
|
20240530,164500,22177939,462,462,462,462,0
|
|
20240530,164400,22177939,462,462,462,462,0
|
|
20240530,164300,22177939,462,462,462,462,0
|
|
20240530,164200,22177939,462,462,462,462,0
|
|
20240530,164100,22177939,462,462,462,462,0
|
|
20240530,164000,22177939,462,462,462,462,0
|
|
20240530,163900,22177939,462,462,462,462,0
|
|
20240530,163800,22177939,462,462,462,462,0
|
|
20240530,163700,22177939,462,462,462,462,0
|
|
20240530,163600,22177939,462,462,462,462,0
|
|
20240530,163500,22177939,462,462,462,462,0
|
|
20240530,163400,22177939,462,462,462,462,0
|
|
20240530,163300,22177939,462,462,462,462,0
|
|
20240530,163200,22177939,462,462,462,462,0
|
|
20240530,163100,22177939,462,462,462,462,0
|
|
20240530,163000,22177939,462,462,462,462,0
|
|
20240530,162900,22177939,462,462,462,462,0
|
|
20240530,162800,22177939,462,462,462,462,0
|
|
20240530,162700,22177939,462,462,462,462,560
|
|
20240530,162600,22177939,462,462,462,462,0
|
|
20240530,162500,22177939,462,462,462,462,0
|
|
20240530,162400,22177939,462,462,462,462,0
|
|
20240530,162300,22177939,462,462,462,462,0
|
|
20240530,162200,22177939,462,462,462,462,0
|
|
20240530,162100,22177939,462,462,462,462,0
|
|
20240530,162000,22177939,462,462,462,462,0
|
|
20240530,161900,22177939,462,462,462,462,0
|
|
20240530,161800,22177939,462,462,462,462,0
|
|
20240530,161700,22177939,462,462,462,462,0
|
|
20240530,161600,22177939,462,462,462,462,0
|
|
20240530,161500,22177939,462,462,462,462,0
|
|
20240530,161400,22177939,462,462,462,462,0
|
|
20240530,161300,22177939,462,462,462,462,0
|
|
20240530,161200,22177939,462,462,462,462,0
|
|
20240530,161100,22177939,462,462,462,462,0
|
|
20240530,161000,22177939,462,462,462,462,0
|
|
20240530,160900,22177939,462,462,462,462,0
|
|
20240530,160800,22177939,462,462,462,462,0
|
|
20240530,160700,22177939,462,462,462,462,0
|
|
20240530,160600,22177939,462,462,462,462,0
|
|
20240530,160500,22177939,462,462,462,462,0
|
|
20240530,160400,22177939,462,462,462,462,0
|
|
20240530,160300,22177939,462,462,462,462,0
|
|
20240530,160200,22177939,462,462,462,462,0
|
|
20240530,160100,22177939,462,462,462,462,0
|
|
20240530,160000,22177939,462,462,462,462,0
|
|
20240530,155900,22177939,462,462,462,462,0
|
|
20240530,155800,22177939,462,462,462,462,0
|
|
20240530,155700,22177939,462,462,462,462,560
|
|
20240530,155600,22177939,462,462,462,462,0
|
|
20240530,155500,22177939,462,462,462,462,0
|
|
20240530,155400,22177939,462,462,462,462,0
|
|
20240530,155300,22177939,462,462,462,462,0
|
|
20240530,155200,22177939,462,462,462,462,0
|
|
20240530,155100,22177939,462,462,462,462,0
|
|
20240530,155000,22177939,462,462,462,462,0
|
|
20240530,154900,22177939,462,462,462,462,0
|
|
20240530,154800,22177939,462,462,462,462,0
|
|
20240530,154700,22177939,462,462,462,462,0
|
|
20240530,154600,22177939,462,462,462,462,0
|
|
20240530,154500,22177939,462,462,462,462,0
|
|
20240530,154400,22177939,462,462,462,462,0
|
|
20240530,154300,22177939,462,462,462,462,0
|
|
20240530,154200,22177939,462,462,462,462,0
|
|
20240530,154100,22177939,462,462,462,462,0
|
|
20240530,154000,22177939,462,462,462,462,0
|
|
20240530,153900,22177939,462,462,462,462,0
|
|
20240530,153800,22177939,462,462,462,462,0
|
|
20240530,153700,22177939,462,462,462,462,0
|
|
20240530,153600,22177939,462,462,462,462,0
|
|
20240530,153500,22177939,462,462,462,462,0
|
|
20240530,153400,22177939,462,462,462,462,0
|
|
20240530,153300,22177939,462,462,462,462,0
|
|
20240530,153200,22177939,462,462,462,462,0
|
|
20240530,153100,22177939,462,462,462,462,0
|
|
20240530,153000,22177939,462,462,462,462,560
|
|
20240530,152900,21919219,465,465,465,465,0
|
|
20240530,152800,21919219,465,465,465,465,0
|
|
20240530,152700,21919219,465,465,465,465,0
|
|
20240530,152600,21919219,465,465,465,465,0
|
|
20240530,152500,21919219,465,465,465,465,0
|
|
20240530,152400,21919219,465,465,465,465,0
|
|
20240530,152300,21919219,465,465,465,465,0
|
|
20240530,152200,21919219,465,465,465,465,0
|
|
20240530,152100,21919219,465,465,465,465,0
|
|
20240530,152000,21919219,465,465,465,465,0
|
|
20240530,151900,21919219,465,464,465,464,241
|
|
20240530,151800,21807394,464,461,464,461,4
|
|
20240530,151700,21805544,466,465,466,465,4000
|
|
20240530,151600,19943827,465,465,465,465,0
|
|
20240530,151500,19943827,465,465,465,465,0
|
|
20240530,151400,19943827,465,465,465,465,0
|
|
20240530,151300,19943827,465,465,465,465,0
|
|
20240530,151200,19943827,465,465,465,465,0
|
|
20240530,151100,19943827,465,465,465,465,7
|
|
20240530,151000,19940572,465,465,465,465,0
|
|
20240530,150900,19940572,465,465,465,465,0
|
|
20240530,150800,19940572,465,465,465,465,0
|
|
20240530,150700,19940572,465,465,465,465,1000
|
|
20240530,150600,19475572,465,465,465,465,1000
|
|
20240530,150500,19010572,466,466,466,466,0
|
|
20240530,150400,19010572,466,466,466,466,0
|
|
20240530,150300,19010572,466,466,466,466,0
|
|
20240530,150200,19010572,466,466,466,466,0
|
|
20240530,150100,19010572,466,466,466,466,0
|
|
20240530,150000,19010572,466,466,466,466,0
|
|
20240530,145900,19010572,466,460,466,460,901
|
|
20240530,145800,18596106,460,460,460,460,0
|
|
20240530,145700,18596106,460,458,460,458,3665
|
|
20240530,145600,16912193,458,458,458,458,0
|
|
20240530,145500,16912193,458,458,458,458,0
|
|
20240530,145400,16912193,458,458,458,458,0
|
|
20240530,145300,16912193,458,458,458,458,0
|
|
20240530,145200,16912193,458,458,458,458,0
|
|
20240530,145100,16912193,458,458,458,458,0
|
|
20240530,145000,16912193,458,458,458,458,0
|
|
20240530,144900,16912193,458,458,458,458,0
|
|
20240530,144800,16912193,458,458,458,458,0
|
|
20240530,144700,16912193,458,458,458,458,0
|
|
20240530,144600,16912193,458,458,458,458,0
|
|
20240530,144500,16912193,458,458,458,458,0
|
|
20240530,144400,16912193,458,458,458,458,0
|
|
20240530,144300,16912193,458,458,458,458,0
|
|
20240530,144200,16912193,458,458,458,458,0
|
|
20240530,144100,16912193,458,458,458,458,0
|
|
20240530,144000,16912193,458,458,458,458,0
|
|
20240530,143900,16912193,458,458,458,458,0
|
|
20240530,143800,16912193,458,458,458,458,0
|
|
20240530,143700,16912193,458,458,458,458,0
|
|
20240530,143600,16912193,458,458,458,458,0
|
|
20240530,143500,16912193,458,458,458,458,0
|
|
20240530,143400,16912193,458,458,458,458,0
|
|
20240530,143300,16912193,458,458,458,458,0
|
|
20240530,143200,16912193,458,458,458,458,0
|
|
20240530,143100,16912193,458,458,458,458,0
|
|
20240530,143000,16912193,458,458,458,458,0
|
|
20240530,142900,16912193,458,458,458,458,0
|
|
20240530,142800,16912193,458,458,458,458,1
|
|
20240530,142700,16911735,457,457,457,457,0
|
|
20240530,142600,16911735,457,457,457,457,200
|
|
20240530,142500,16820335,458,458,458,458,1
|
|
20240530,142400,16819877,455,455,455,455,2112
|
|
20240530,142300,15858917,460,460,460,460,0
|
|
20240530,142200,15858917,460,460,460,460,3
|
|
20240530,142100,15857537,460,460,460,460,0
|
|
20240530,142000,15857537,460,460,460,460,0
|
|
20240530,141900,15857537,460,460,460,460,0
|
|
20240530,141800,15857537,460,460,460,460,0
|
|
20240530,141700,15857537,460,460,460,460,0
|
|
20240530,141600,15857537,460,460,460,460,0
|
|
20240530,141500,15857537,460,460,460,460,0
|
|
20240530,141400,15857537,460,460,460,460,0
|
|
20240530,141300,15857537,460,460,460,460,0
|
|
20240530,141200,15857537,460,460,460,460,0
|
|
20240530,141100,15857537,460,460,460,460,0
|
|
20240530,141000,15857537,460,460,460,460,0
|
|
20240530,140900,15857537,460,460,460,460,0
|
|
20240530,140800,15857537,460,460,460,460,0
|
|
20240530,140700,15857537,460,460,460,460,0
|
|
20240530,140600,15857537,460,460,460,460,0
|
|
20240530,140500,15857537,460,460,460,460,0
|
|
20240530,140400,15857537,460,460,460,460,0
|
|
20240530,140300,15857537,460,460,460,460,0
|
|
20240530,140200,15857537,460,460,460,460,0
|
|
20240530,140100,15857537,460,460,460,460,1
|
|
20240530,140000,15857077,455,455,455,455,0
|
|
20240530,135900,15857077,455,455,455,455,939
|
|
20240530,135800,15429832,460,460,460,460,217
|
|
20240530,135700,15330012,460,460,460,460,0
|
|
20240530,135600,15330012,460,460,460,460,0
|
|
20240530,135500,15330012,460,460,460,460,0
|
|
20240530,135400,15330012,460,460,460,460,0
|
|
20240530,135300,15330012,460,460,460,460,0
|
|
20240530,135200,15330012,460,460,460,460,0
|
|
20240530,135100,15330012,460,460,460,460,500
|
|
20240530,135000,15100012,460,460,460,460,0
|
|
20240530,134900,15100012,460,460,460,460,300
|
|
20240530,134800,14962012,460,460,460,460,0
|
|
20240530,134700,14962012,460,460,460,460,0
|
|
20240530,134600,14962012,460,460,460,460,0
|
|
20240530,134500,14962012,460,460,460,460,1800
|
|
20240530,134400,14134012,460,460,460,460,0
|
|
20240530,134300,14134012,460,460,460,460,30
|
|
20240530,134200,14120212,459,459,459,459,5
|
|
20240530,134100,14117917,459,459,459,459,3
|
|
20240530,134000,14116540,460,460,460,460,0
|
|
20240530,133900,14116540,460,460,460,460,0
|
|
20240530,133800,14116540,460,460,460,460,0
|
|
20240530,133700,14116540,460,460,460,460,0
|
|
20240530,133600,14116540,460,460,460,460,0
|
|
20240530,133500,14116540,460,460,460,460,0
|
|
20240530,133400,14116540,460,460,460,460,0
|
|
20240530,133300,14116540,460,460,460,460,0
|
|
20240530,133200,14116540,460,460,460,460,0
|
|
20240530,133100,14116540,460,459,460,459,10
|
|
20240530,133000,14111945,460,459,460,459,1600
|
|
20240530,132900,13377526,457,457,457,457,100
|
|
20240530,132800,13331826,458,458,458,458,300
|
|
20240530,132700,13194426,458,458,458,458,0
|
|
20240530,132600,13194426,458,458,458,458,5
|
|
20240530,132500,13192136,458,458,458,458,0
|
|
20240530,132400,13192136,458,458,458,458,0
|
|
20240530,132300,13192136,458,458,458,458,0
|
|
20240530,132200,13192136,458,458,458,458,0
|
|
20240530,132100,13192136,458,458,458,458,0
|
|
20240530,132000,13192136,458,458,458,458,0
|
|
20240530,131900,13192136,458,458,458,458,0
|
|
20240530,131800,13192136,458,458,458,458,0
|
|
20240530,131700,13192136,458,458,458,458,0
|
|
20240530,131600,13192136,458,458,458,458,0
|
|
20240530,131500,13192136,458,458,458,458,0
|
|
20240530,131400,13192136,458,458,458,458,0
|
|
20240530,131300,13192136,458,458,458,458,1
|
|
20240530,131200,13191678,454,454,454,454,599
|
|
20240530,131100,12919732,458,458,458,458,0
|
|
20240530,131000,12919732,458,458,458,458,0
|
|
20240530,130900,12919732,458,458,458,458,1
|
|
20240530,130800,12919274,458,458,458,458,0
|
|
20240530,130700,12919274,458,458,458,458,0
|
|
20240530,130600,12919274,458,458,458,458,0
|
|
20240530,130500,12919274,458,458,458,458,0
|
|
20240530,130400,12919274,458,458,458,458,0
|
|
20240530,130300,12919274,458,458,458,458,0
|
|
20240530,130200,12919274,458,458,458,458,0
|
|
20240530,130100,12919274,458,458,458,458,0
|
|
20240530,130000,12919274,458,458,458,458,0
|
|
20240530,125900,12919274,458,458,458,458,0
|
|
20240530,125800,12919274,458,458,458,458,0
|
|
20240530,125700,12919274,458,458,458,458,0
|
|
20240530,125600,12919274,458,458,458,458,0
|
|
20240530,125500,12919274,458,458,458,458,0
|
|
20240530,125400,12919274,458,458,458,458,0
|
|
20240530,125300,12919274,458,458,458,458,0
|
|
20240530,125200,12919274,458,458,458,458,0
|
|
20240530,125100,12919274,458,458,458,458,0
|
|
20240530,125000,12919274,458,458,458,458,0
|
|
20240530,124900,12919274,458,458,458,458,0
|
|
20240530,124800,12919274,458,458,458,458,0
|
|
20240530,124700,12919274,458,458,458,458,0
|
|
20240530,124600,12919274,458,458,458,458,0
|
|
20240530,124500,12919274,458,458,458,458,0
|
|
20240530,124400,12919274,458,458,458,458,1
|
|
20240530,124300,12918816,453,453,453,453,2
|
|
20240530,124200,12917910,453,455,455,453,1300
|
|
20240530,124100,12328316,459,459,459,459,0
|
|
20240530,124000,12328316,459,459,459,459,0
|
|
20240530,123900,12328316,459,459,459,459,0
|
|
20240530,123800,12328316,459,459,459,459,0
|
|
20240530,123700,12328316,459,459,459,459,0
|
|
20240530,123600,12328316,459,459,459,459,0
|
|
20240530,123500,12328316,459,459,459,459,0
|
|
20240530,123400,12328316,459,459,459,459,1
|
|
20240530,123300,12327857,460,460,460,460,0
|
|
20240530,123200,12327857,460,460,460,460,0
|
|
20240530,123100,12327857,460,460,460,460,0
|
|
20240530,123000,12327857,460,460,460,460,0
|
|
20240530,122900,12327857,460,460,460,460,0
|
|
20240530,122800,12327857,460,460,460,460,10
|
|
20240530,122700,12323257,460,460,460,460,0
|
|
20240530,122600,12323257,460,460,460,460,6
|
|
20240530,122500,12320497,460,459,460,459,10
|
|
20240530,122400,12315900,460,459,460,459,50
|
|
20240530,122300,12292937,460,459,460,459,500
|
|
20240530,122200,12063410,459,459,459,459,0
|
|
20240530,122100,12063410,459,459,459,459,0
|
|
20240530,122000,12063410,459,459,459,459,3580
|
|
20240530,121900,10420190,459,459,459,459,0
|
|
20240530,121800,10420190,459,459,459,459,0
|
|
20240530,121700,10420190,459,459,459,459,0
|
|
20240530,121600,10420190,459,459,459,459,0
|
|
20240530,121500,10420190,459,459,459,459,0
|
|
20240530,121400,10420190,459,459,459,459,0
|
|
20240530,121300,10420190,459,459,459,459,0
|
|
20240530,121200,10420190,459,458,459,458,20
|
|
20240530,121100,10411019,459,458,459,458,50
|
|
20240530,121000,10388088,459,458,459,458,400
|
|
20240530,120900,10204817,459,459,459,459,0
|
|
20240530,120800,10204817,459,458,459,458,500
|
|
20240530,120700,9975720,458,458,458,458,0
|
|
20240530,120600,9975720,458,458,458,458,0
|
|
20240530,120500,9975720,458,456,458,456,500
|
|
20240530,120400,9747208,458,458,458,458,0
|
|
20240530,120300,9747208,458,458,458,458,0
|
|
20240530,120200,9747208,458,456,458,456,5000
|
|
20240530,120100,7466313,456,456,456,456,0
|
|
20240530,120000,7466313,456,456,456,456,0
|
|
20240530,115900,7466313,456,456,456,456,0
|
|
20240530,115800,7466313,456,456,456,456,0
|
|
20240530,115700,7466313,456,456,456,456,0
|
|
20240530,115600,7466313,456,456,456,456,1
|
|
20240530,115500,7465857,453,453,453,453,0
|
|
20240530,115400,7465857,453,453,453,453,0
|
|
20240530,115300,7465857,453,453,453,453,0
|
|
20240530,115200,7465857,453,453,453,453,0
|
|
20240530,115100,7465857,453,453,453,453,500
|
|
20240530,115000,7239357,456,456,456,456,0
|
|
20240530,114900,7239357,456,456,456,456,0
|
|
20240530,114800,7239357,456,456,456,456,0
|
|
20240530,114700,7239357,456,456,456,456,0
|
|
20240530,114600,7239357,456,456,456,456,0
|
|
20240530,114500,7239357,456,456,456,456,1
|
|
20240530,114400,7238901,455,455,455,455,50
|
|
20240530,114300,7216151,454,456,456,454,170
|
|
20240530,114200,7138891,456,456,456,456,0
|
|
20240530,114100,7138891,456,456,456,456,0
|
|
20240530,114000,7138891,456,456,456,456,0
|
|
20240530,113900,7138891,456,456,456,456,0
|
|
20240530,113800,7138891,456,456,456,456,0
|
|
20240530,113700,7138891,456,456,456,456,0
|
|
20240530,113600,7138891,456,456,456,456,0
|
|
20240530,113500,7138891,456,456,456,456,0
|
|
20240530,113400,7138891,456,456,456,456,1
|
|
20240530,113300,7138435,456,456,456,456,0
|
|
20240530,113200,7138435,456,456,456,456,0
|
|
20240530,113100,7138435,456,456,456,456,0
|
|
20240530,113000,7138435,456,456,456,456,0
|
|
20240530,112900,7138435,456,456,456,456,0
|
|
20240530,112800,7138435,456,456,456,456,0
|
|
20240530,112700,7138435,456,456,456,456,0
|
|
20240530,112600,7138435,456,456,456,456,0
|
|
20240530,112500,7138435,456,456,456,456,0
|
|
20240530,112400,7138435,456,456,456,456,0
|
|
20240530,112300,7138435,456,456,456,456,0
|
|
20240530,112200,7138435,456,456,456,456,1
|
|
20240530,112100,7137979,453,453,453,453,0
|
|
20240530,112000,7137979,453,453,453,453,0
|
|
20240530,111900,7137979,453,454,454,453,2000
|
|
20240530,111800,6231934,456,456,456,456,0
|
|
20240530,111700,6231934,456,456,456,456,0
|
|
20240530,111600,6231934,456,456,456,456,0
|
|
20240530,111500,6231934,456,456,456,456,0
|
|
20240530,111400,6231934,456,456,456,456,0
|
|
20240530,111300,6231934,456,456,456,456,0
|
|
20240530,111200,6231934,456,456,456,456,0
|
|
20240530,111100,6231934,456,456,456,456,0
|
|
20240530,111000,6231934,456,456,456,456,4
|
|
20240530,110900,6230110,453,453,453,453,0
|
|
20240530,110800,6230110,453,453,453,453,0
|
|
20240530,110700,6230110,453,453,453,453,3
|
|
20240530,110600,6228751,456,456,456,456,0
|
|
20240530,110500,6228751,456,456,456,456,0
|
|
20240530,110400,6228751,456,456,456,456,0
|
|
20240530,110300,6228751,456,456,456,456,1
|
|
20240530,110200,6228295,456,456,456,456,0
|
|
20240530,110100,6228295,456,456,456,456,0
|
|
20240530,110000,6228295,456,456,456,456,0
|
|
20240530,105900,6228295,456,456,456,456,0
|
|
20240530,105800,6228295,456,456,456,456,0
|
|
20240530,105700,6228295,456,456,456,456,1
|
|
20240530,105600,6227839,456,456,456,456,0
|
|
20240530,105500,6227839,456,456,456,456,0
|
|
20240530,105400,6227839,456,456,456,456,0
|
|
20240530,105300,6227839,456,456,456,456,0
|
|
20240530,105200,6227839,456,456,456,456,1
|
|
20240530,105100,6227383,456,456,456,456,0
|
|
20240530,105000,6227383,456,456,456,456,0
|
|
20240530,104900,6227383,456,456,456,456,0
|
|
20240530,104800,6227383,456,456,456,456,0
|
|
20240530,104700,6227383,456,456,456,456,20
|
|
20240530,104600,6218263,456,456,456,456,0
|
|
20240530,104500,6218263,456,456,456,456,0
|
|
20240530,104400,6218263,456,456,456,456,0
|
|
20240530,104300,6218263,456,456,456,456,1
|
|
20240530,104200,6217807,456,456,456,456,0
|
|
20240530,104100,6217807,456,456,456,456,0
|
|
20240530,104000,6217807,456,456,456,456,0
|
|
20240530,103900,6217807,456,456,456,456,0
|
|
20240530,103800,6217807,456,456,456,456,1
|
|
20240530,103700,6217351,451,451,451,451,0
|
|
20240530,103600,6217351,451,454,454,451,2199
|
|
20240530,103500,5224236,456,456,456,456,0
|
|
20240530,103400,5224236,456,456,456,456,0
|
|
20240530,103300,5224236,456,456,456,456,0
|
|
20240530,103200,5224236,456,456,456,456,4
|
|
20240530,103100,5222412,456,456,456,456,0
|
|
20240530,103000,5222412,456,456,456,456,0
|
|
20240530,102900,5222412,456,456,456,456,0
|
|
20240530,102800,5222412,456,456,456,456,0
|
|
20240530,102700,5222412,456,456,456,456,0
|
|
20240530,102600,5222412,456,456,456,456,0
|
|
20240530,102500,5222412,456,456,456,456,0
|
|
20240530,102400,5222412,456,456,456,456,0
|
|
20240530,102300,5222412,456,456,456,456,4
|
|
20240530,102200,5220588,458,458,458,458,0
|
|
20240530,102100,5220588,458,458,458,458,0
|
|
20240530,102000,5220588,458,458,458,458,0
|
|
20240530,101900,5220588,458,458,458,458,0
|
|
20240530,101800,5220588,458,458,458,458,0
|
|
20240530,101700,5220588,458,458,458,458,0
|
|
20240530,101600,5220588,458,458,458,458,0
|
|
20240530,101500,5220588,458,458,458,458,0
|
|
20240530,101400,5220588,458,458,458,458,0
|
|
20240530,101300,5220588,458,458,458,458,0
|
|
20240530,101200,5220588,458,458,458,458,0
|
|
20240530,101100,5220588,458,458,458,458,0
|
|
20240530,101000,5220588,458,458,458,458,0
|
|
20240530,100900,5220588,458,458,458,458,0
|
|
20240530,100800,5220588,458,458,458,458,0
|
|
20240530,100700,5220588,458,458,458,458,0
|
|
20240530,100600,5220588,458,458,458,458,0
|
|
20240530,100500,5220588,458,458,458,458,0
|
|
20240530,100400,5220588,458,458,458,458,0
|
|
20240530,100300,5220588,458,456,458,456,4255
|
|
20240530,100200,3280306,458,458,458,458,0
|
|
20240530,100100,3280306,458,458,458,458,0
|
|
20240530,100000,3280306,458,458,458,458,0
|
|
20240530,095900,3280306,458,458,458,458,1
|
|
20240530,095800,3279848,456,456,456,456,126
|
|
20240530,095700,3222392,456,456,456,456,1
|
|
20240530,095600,3221936,456,455,456,455,442
|
|
20240530,095500,3020605,458,455,458,455,8
|
|
20240530,095400,3016957,455,455,455,455,10
|
|
20240530,095300,3012407,454,454,454,454,0
|
|
20240530,095200,3012407,454,454,454,454,0
|
|
20240530,095100,3012407,454,454,454,454,0
|
|
20240530,095000,3012407,454,454,454,454,3
|
|
20240530,094900,3011045,454,454,454,454,86
|
|
20240530,094800,2972001,454,454,454,454,0
|
|
20240530,094700,2972001,454,454,454,454,0
|
|
20240530,094600,2972001,454,454,454,454,0
|
|
20240530,094500,2972001,454,454,454,454,0
|
|
20240530,094400,2972001,454,454,454,454,1
|
|
20240530,094300,2971547,452,452,452,452,0
|
|
20240530,094200,2971547,452,452,452,452,2
|
|
20240530,094100,2970643,455,455,455,455,0
|
|
20240530,094000,2970643,455,455,455,455,0
|
|
20240530,093900,2970643,455,455,455,455,0
|
|
20240530,093800,2970643,455,455,455,455,0
|
|
20240530,093700,2970643,455,455,455,455,1000
|
|
20240530,093600,2515643,455,455,455,455,10
|
|
20240530,093500,2511093,455,455,455,455,2
|
|
20240530,093400,2510183,452,452,452,452,0
|
|
20240530,093300,2510183,452,452,452,452,0
|
|
20240530,093200,2510183,452,453,453,452,773
|
|
20240530,093100,2160531,453,453,453,453,3
|
|
20240530,093000,2159172,454,454,454,454,0
|
|
20240530,092900,2159172,454,454,454,454,0
|
|
20240530,092800,2159172,454,454,454,454,0
|
|
20240530,092700,2159172,454,454,454,454,1
|
|
20240530,092600,2158718,458,458,458,458,0
|
|
20240530,092500,2158718,458,458,458,458,0
|
|
20240530,092400,2158718,458,453,458,453,285
|
|
20240530,092300,2029608,458,458,458,458,1
|
|
20240530,092200,2029150,455,455,455,455,0
|
|
20240530,092100,2029150,455,455,455,455,0
|
|
20240530,092000,2029150,455,455,455,455,772
|
|
20240530,091900,1677890,457,457,457,457,60
|
|
20240530,091800,1650470,459,455,459,455,1486
|
|
20240530,091700,974336,459,459,459,459,0
|
|
20240530,091600,974336,459,459,459,459,0
|
|
20240530,091500,974336,459,459,459,459,0
|
|
20240530,091400,974336,459,459,459,459,0
|
|
20240530,091300,974336,459,459,459,459,0
|
|
20240530,091200,974336,459,459,459,459,1
|
|
20240530,091100,973877,458,458,458,458,0
|
|
20240530,091000,973877,458,458,458,458,500
|
|
20240530,090900,744877,458,458,458,458,0
|
|
20240530,090800,744877,458,458,458,458,0
|
|
20240530,090700,744877,458,458,458,458,0
|
|
20240530,090600,744877,458,458,458,458,0
|
|
20240530,090500,744877,458,458,458,458,1
|
|
20240530,090400,744419,453,457,457,453,1500
|
|
20240530,090300,60717,460,460,460,460,0
|
|
20240530,090200,60717,460,460,460,460,31
|
|
20240530,090100,46457,460,460,460,460,0
|
|
20240530,090000,46457,460,457,460,457,101
|