628 lines
27 KiB
CSV
628 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192500,121858762,493,493,493,493,18060
|
|
20240612,192400,121858762,493,493,493,493,0
|
|
20240612,192300,121858762,493,493,493,493,0
|
|
20240612,192200,121858762,493,493,493,493,0
|
|
20240612,192100,121858762,493,493,493,493,0
|
|
20240612,192000,121858762,493,493,493,493,0
|
|
20240612,191900,121858762,493,493,493,493,0
|
|
20240612,191800,121858762,493,493,493,493,0
|
|
20240612,191700,121858762,493,493,493,493,0
|
|
20240612,191600,121858762,493,493,493,493,0
|
|
20240612,191500,121858762,493,493,493,493,0
|
|
20240612,191400,121858762,493,493,493,493,0
|
|
20240612,191300,121858762,493,493,493,493,0
|
|
20240612,191200,121858762,493,493,493,493,0
|
|
20240612,191100,121858762,493,493,493,493,0
|
|
20240612,191000,121858762,493,493,493,493,0
|
|
20240612,190900,121858762,493,493,493,493,0
|
|
20240612,190800,121858762,493,493,493,493,0
|
|
20240612,190700,121858762,493,493,493,493,0
|
|
20240612,190600,121858762,493,493,493,493,0
|
|
20240612,190500,121858762,493,493,493,493,0
|
|
20240612,190400,121858762,493,493,493,493,0
|
|
20240612,190300,121858762,493,493,493,493,0
|
|
20240612,190200,121858762,493,493,493,493,0
|
|
20240612,190100,121858762,493,493,493,493,0
|
|
20240612,190000,121858762,493,493,493,493,0
|
|
20240612,185900,121858762,493,493,493,493,0
|
|
20240612,185800,121858762,493,493,493,493,0
|
|
20240612,185700,121858762,493,493,493,493,0
|
|
20240612,185600,121858762,493,493,493,493,0
|
|
20240612,185500,121858762,493,493,493,493,18060
|
|
20240612,185400,121858762,493,493,493,493,0
|
|
20240612,185300,121858762,493,493,493,493,0
|
|
20240612,185200,121858762,493,493,493,493,0
|
|
20240612,185100,121858762,493,493,493,493,0
|
|
20240612,185000,121858762,493,493,493,493,0
|
|
20240612,184900,121858762,493,493,493,493,0
|
|
20240612,184800,121858762,493,493,493,493,0
|
|
20240612,184700,121858762,493,493,493,493,0
|
|
20240612,184600,121858762,493,493,493,493,0
|
|
20240612,184500,121858762,493,493,493,493,0
|
|
20240612,184400,121858762,493,493,493,493,0
|
|
20240612,184300,121858762,493,493,493,493,0
|
|
20240612,184200,121858762,493,493,493,493,0
|
|
20240612,184100,121858762,493,493,493,493,0
|
|
20240612,184000,121858762,493,493,493,493,0
|
|
20240612,183900,121858762,493,493,493,493,0
|
|
20240612,183800,121858762,493,493,493,493,0
|
|
20240612,183700,121858762,493,493,493,493,0
|
|
20240612,183600,121858762,493,493,493,493,0
|
|
20240612,183500,121858762,493,493,493,493,0
|
|
20240612,183400,121858762,493,493,493,493,0
|
|
20240612,183300,121858762,493,493,493,493,0
|
|
20240612,183200,121858762,493,493,493,493,0
|
|
20240612,183100,121858762,493,493,493,493,0
|
|
20240612,183000,121858762,493,493,493,493,0
|
|
20240612,182900,121858762,493,493,493,493,0
|
|
20240612,182800,121858762,493,493,493,493,0
|
|
20240612,182700,121858762,493,493,493,493,0
|
|
20240612,182600,121858762,493,493,493,493,0
|
|
20240612,182500,121858762,493,493,493,493,18060
|
|
20240612,182400,121858762,493,493,493,493,0
|
|
20240612,182300,121858762,493,493,493,493,0
|
|
20240612,182200,121858762,493,493,493,493,0
|
|
20240612,182100,121858762,493,493,493,493,0
|
|
20240612,182000,121858762,493,493,493,493,0
|
|
20240612,181900,121858762,493,493,493,493,0
|
|
20240612,181800,121858762,493,493,493,493,0
|
|
20240612,181700,121858762,493,493,493,493,0
|
|
20240612,181600,121858762,493,493,493,493,0
|
|
20240612,181500,121858762,493,493,493,493,0
|
|
20240612,181400,121858762,493,493,493,493,0
|
|
20240612,181300,121858762,493,493,493,493,0
|
|
20240612,181200,121858762,493,493,493,493,0
|
|
20240612,181100,121858762,493,493,493,493,0
|
|
20240612,181000,121858762,493,493,493,493,0
|
|
20240612,180900,121858762,493,493,493,493,0
|
|
20240612,180800,121858762,493,493,493,493,0
|
|
20240612,180700,121858762,493,493,493,493,0
|
|
20240612,180600,121858762,493,493,493,493,0
|
|
20240612,180500,121858762,493,493,493,493,0
|
|
20240612,180400,121858762,493,493,493,493,0
|
|
20240612,180300,121858762,493,493,493,493,0
|
|
20240612,180200,121858762,493,493,493,493,0
|
|
20240612,180100,121858762,493,493,493,493,0
|
|
20240612,180000,121858762,493,493,493,493,0
|
|
20240612,175900,121858762,493,493,493,493,0
|
|
20240612,175800,121858762,493,493,493,493,0
|
|
20240612,175700,121858762,493,493,493,493,0
|
|
20240612,175600,121858762,493,493,493,493,0
|
|
20240612,175500,121858762,493,493,493,493,18060
|
|
20240612,175400,121858762,493,493,493,493,0
|
|
20240612,175300,121858762,493,493,493,493,0
|
|
20240612,175200,121858762,493,493,493,493,0
|
|
20240612,175100,121858762,493,493,493,493,0
|
|
20240612,175000,121858762,493,493,493,493,0
|
|
20240612,174900,121858762,493,493,493,493,0
|
|
20240612,174800,121858762,493,493,493,493,0
|
|
20240612,174700,121858762,493,493,493,493,0
|
|
20240612,174600,121858762,493,493,493,493,0
|
|
20240612,174500,121858762,493,493,493,493,0
|
|
20240612,174400,121858762,493,493,493,493,0
|
|
20240612,174300,121858762,493,493,493,493,0
|
|
20240612,174200,121858762,493,493,493,493,0
|
|
20240612,174100,121858762,493,493,493,493,0
|
|
20240612,174000,121858762,493,493,493,493,0
|
|
20240612,173900,121858762,493,493,493,493,0
|
|
20240612,173800,121858762,493,493,493,493,0
|
|
20240612,173700,121858762,493,493,493,493,0
|
|
20240612,173600,121858762,493,493,493,493,0
|
|
20240612,173500,121858762,493,493,493,493,0
|
|
20240612,173400,121858762,493,493,493,493,0
|
|
20240612,173300,121858762,493,493,493,493,0
|
|
20240612,173200,121858762,493,493,493,493,0
|
|
20240612,173100,121858762,493,493,493,493,0
|
|
20240612,173000,121858762,493,493,493,493,0
|
|
20240612,172900,121858762,493,493,493,493,0
|
|
20240612,172800,121858762,493,493,493,493,0
|
|
20240612,172700,121858762,493,493,493,493,0
|
|
20240612,172600,121858762,493,493,493,493,0
|
|
20240612,172500,121858762,493,493,493,493,18060
|
|
20240612,172400,121858762,493,493,493,493,0
|
|
20240612,172300,121858762,493,493,493,493,0
|
|
20240612,172200,121858762,493,493,493,493,0
|
|
20240612,172100,121858762,493,493,493,493,0
|
|
20240612,172000,121858762,493,493,493,493,0
|
|
20240612,171900,121858762,493,493,493,493,0
|
|
20240612,171800,121858762,493,493,493,493,0
|
|
20240612,171700,121858762,493,493,493,493,0
|
|
20240612,171600,121858762,493,493,493,493,0
|
|
20240612,171500,121858762,493,493,493,493,0
|
|
20240612,171400,121858762,493,493,493,493,0
|
|
20240612,171300,121858762,493,493,493,493,0
|
|
20240612,171200,121858762,493,493,493,493,0
|
|
20240612,171100,121858762,493,493,493,493,0
|
|
20240612,171000,121858762,493,493,493,493,0
|
|
20240612,170900,121858762,493,493,493,493,0
|
|
20240612,170800,121858762,493,493,493,493,0
|
|
20240612,170700,121858762,493,493,493,493,0
|
|
20240612,170600,121858762,493,493,493,493,0
|
|
20240612,170500,121858762,493,493,493,493,0
|
|
20240612,170400,121858762,493,493,493,493,0
|
|
20240612,170300,121858762,493,493,493,493,0
|
|
20240612,170200,121858762,493,493,493,493,0
|
|
20240612,170100,121858762,493,493,493,493,0
|
|
20240612,170000,121858762,493,493,493,493,0
|
|
20240612,165900,121858762,493,493,493,493,0
|
|
20240612,165800,121858762,493,493,493,493,0
|
|
20240612,165700,121858762,493,493,493,493,0
|
|
20240612,165600,121858762,493,493,493,493,0
|
|
20240612,165500,121858762,493,493,493,493,18060
|
|
20240612,165400,121858762,493,493,493,493,0
|
|
20240612,165300,121858762,493,493,493,493,0
|
|
20240612,165200,121858762,493,493,493,493,0
|
|
20240612,165100,121858762,493,493,493,493,0
|
|
20240612,165000,121858762,493,493,493,493,0
|
|
20240612,164900,121858762,493,493,493,493,0
|
|
20240612,164800,121858762,493,493,493,493,0
|
|
20240612,164700,121858762,493,493,493,493,0
|
|
20240612,164600,121858762,493,493,493,493,0
|
|
20240612,164500,121858762,493,493,493,493,0
|
|
20240612,164400,121858762,493,493,493,493,0
|
|
20240612,164300,121858762,493,493,493,493,0
|
|
20240612,164200,121858762,493,493,493,493,0
|
|
20240612,164100,121858762,493,493,493,493,0
|
|
20240612,164000,121858762,493,493,493,493,0
|
|
20240612,163900,121858762,493,493,493,493,0
|
|
20240612,163800,121858762,493,493,493,493,0
|
|
20240612,163700,121858762,493,493,493,493,0
|
|
20240612,163600,121858762,493,493,493,493,0
|
|
20240612,163500,121858762,493,493,493,493,0
|
|
20240612,163400,121858762,493,493,493,493,0
|
|
20240612,163300,121858762,493,493,493,493,0
|
|
20240612,163200,121858762,493,493,493,493,0
|
|
20240612,163100,121858762,493,493,493,493,0
|
|
20240612,163000,121858762,493,493,493,493,0
|
|
20240612,162900,121858762,493,493,493,493,0
|
|
20240612,162800,121858762,493,493,493,493,0
|
|
20240612,162700,121858762,493,493,493,493,0
|
|
20240612,162600,121858762,493,493,493,493,0
|
|
20240612,162500,121858762,493,493,493,493,18060
|
|
20240612,162400,121858762,493,493,493,493,0
|
|
20240612,162300,121858762,493,493,493,493,0
|
|
20240612,162200,121858762,493,493,493,493,0
|
|
20240612,162100,121858762,493,493,493,493,0
|
|
20240612,162000,121858762,493,493,493,493,0
|
|
20240612,161900,121858762,493,493,493,493,0
|
|
20240612,161800,121858762,493,493,493,493,0
|
|
20240612,161700,121858762,493,493,493,493,0
|
|
20240612,161600,121858762,493,493,493,493,0
|
|
20240612,161500,121858762,493,493,493,493,0
|
|
20240612,161400,121858762,493,493,493,493,0
|
|
20240612,161300,121858762,493,493,493,493,0
|
|
20240612,161200,121858762,493,493,493,493,0
|
|
20240612,161100,121858762,493,493,493,493,0
|
|
20240612,161000,121858762,493,493,493,493,0
|
|
20240612,160900,121858762,493,493,493,493,0
|
|
20240612,160800,121858762,493,493,493,493,0
|
|
20240612,160700,121858762,493,493,493,493,0
|
|
20240612,160600,121858762,493,493,493,493,0
|
|
20240612,160500,121858762,493,493,493,493,0
|
|
20240612,160400,121858762,493,493,493,493,0
|
|
20240612,160300,121858762,493,493,493,493,0
|
|
20240612,160200,121858762,493,493,493,493,0
|
|
20240612,160100,121858762,493,493,493,493,0
|
|
20240612,160000,121858762,493,493,493,493,0
|
|
20240612,155900,121858762,493,493,493,493,0
|
|
20240612,155800,121858762,493,493,493,493,0
|
|
20240612,155700,121858762,493,493,493,493,0
|
|
20240612,155600,121858762,493,493,493,493,0
|
|
20240612,155500,121858762,493,493,493,493,18060
|
|
20240612,155400,121858762,493,493,493,493,0
|
|
20240612,155300,121858762,493,493,493,493,0
|
|
20240612,155200,121858762,493,493,493,493,0
|
|
20240612,155100,121858762,493,493,493,493,0
|
|
20240612,155000,121858762,493,493,493,493,0
|
|
20240612,154900,121858762,493,493,493,493,0
|
|
20240612,154800,121858762,493,493,493,493,0
|
|
20240612,154700,121858762,493,493,493,493,0
|
|
20240612,154600,121858762,493,493,493,493,0
|
|
20240612,154500,121858762,493,493,493,493,0
|
|
20240612,154400,121858762,493,493,493,493,0
|
|
20240612,154300,121858762,493,493,493,493,0
|
|
20240612,154200,121858762,493,493,493,493,0
|
|
20240612,154100,121858762,493,493,493,493,0
|
|
20240612,154000,121858762,493,493,493,493,0
|
|
20240612,153900,121858762,493,493,493,493,0
|
|
20240612,153800,121858762,493,493,493,493,0
|
|
20240612,153700,121858762,493,493,493,493,0
|
|
20240612,153600,121858762,493,493,493,493,0
|
|
20240612,153500,121858762,493,493,493,493,0
|
|
20240612,153400,121858762,493,493,493,493,0
|
|
20240612,153300,121858762,493,493,493,493,0
|
|
20240612,153200,121858762,493,493,493,493,0
|
|
20240612,153100,121858762,493,493,493,493,0
|
|
20240612,153000,121858762,493,493,493,493,18060
|
|
20240612,152900,112955182,492,492,492,492,0
|
|
20240612,152800,112955182,492,492,492,492,0
|
|
20240612,152700,112955182,492,492,492,492,0
|
|
20240612,152600,112955182,492,492,492,492,0
|
|
20240612,152500,112955182,492,492,492,492,0
|
|
20240612,152400,112955182,492,492,492,492,0
|
|
20240612,152300,112955182,492,492,492,492,0
|
|
20240612,152200,112955182,492,492,492,492,0
|
|
20240612,152100,112955182,492,492,492,492,0
|
|
20240612,152000,112955182,492,492,492,492,0
|
|
20240612,151900,112955182,492,492,492,492,1474
|
|
20240612,151800,112229974,492,492,492,491,11715
|
|
20240612,151700,106466299,492,492,492,492,676
|
|
20240612,151600,106133707,492,492,492,492,1022
|
|
20240612,151500,105630883,492,491,492,491,486
|
|
20240612,151400,105392062,491,491,491,491,3
|
|
20240612,151300,105390589,490,490,490,490,600
|
|
20240612,151200,105096589,490,491,491,490,301
|
|
20240612,151100,104949098,490,490,490,490,797
|
|
20240612,151000,104558568,490,490,490,490,964
|
|
20240612,150900,104086208,490,490,490,490,0
|
|
20240612,150800,104086208,490,490,490,490,751
|
|
20240612,150700,103718218,490,490,490,490,49
|
|
20240612,150600,103694208,490,490,490,490,2030
|
|
20240612,150500,102699508,489,489,489,489,487
|
|
20240612,150400,102461365,489,488,489,488,1002
|
|
20240612,150300,101972387,488,488,488,488,500
|
|
20240612,150200,101728387,488,488,488,488,220
|
|
20240612,150100,101621027,489,488,489,488,36
|
|
20240612,150000,101603458,488,488,488,488,530
|
|
20240612,145900,101344818,489,488,489,488,581
|
|
20240612,145800,101061289,485,485,485,485,0
|
|
20240612,145700,101061289,485,485,485,485,4539
|
|
20240612,145600,98859874,488,488,488,488,0
|
|
20240612,145500,98859874,488,488,488,488,617
|
|
20240612,145400,98558778,488,489,489,485,6186
|
|
20240612,145300,95540547,488,488,488,488,0
|
|
20240612,145200,95540547,488,488,488,488,159
|
|
20240612,145100,95462955,488,488,488,488,30
|
|
20240612,145000,95448315,488,488,488,488,100
|
|
20240612,144900,95399515,488,487,488,487,5
|
|
20240612,144800,95397079,486,486,486,486,0
|
|
20240612,144700,95397079,486,485,486,484,6200
|
|
20240612,144600,92385338,488,488,488,488,0
|
|
20240612,144500,92385338,488,488,488,488,500
|
|
20240612,144400,92141338,488,488,488,488,0
|
|
20240612,144300,92141338,488,488,488,488,88
|
|
20240612,144200,92098394,488,489,489,488,481
|
|
20240612,144100,91863597,489,489,489,489,1
|
|
20240612,144000,91863108,488,488,488,488,0
|
|
20240612,143900,91863108,488,488,488,488,500
|
|
20240612,143800,91619108,488,488,488,488,400
|
|
20240612,143700,91423908,489,489,489,489,0
|
|
20240612,143600,91423908,489,489,489,489,0
|
|
20240612,143500,91423908,489,489,489,489,0
|
|
20240612,143400,91423908,489,489,489,489,0
|
|
20240612,143300,91423908,489,489,489,489,0
|
|
20240612,143200,91423908,489,489,489,489,2
|
|
20240612,143100,91422930,485,485,485,485,0
|
|
20240612,143000,91422930,485,485,485,485,1
|
|
20240612,142900,91422445,488,488,488,488,230
|
|
20240612,142800,91310205,488,488,488,488,0
|
|
20240612,142700,91310205,488,488,488,488,0
|
|
20240612,142600,91310205,488,488,488,488,839
|
|
20240612,142500,90900773,487,487,487,487,500
|
|
20240612,142400,90657273,488,488,488,488,0
|
|
20240612,142300,90657273,488,488,488,488,4
|
|
20240612,142200,90655321,488,488,488,488,14
|
|
20240612,142100,90648489,488,488,488,488,0
|
|
20240612,142000,90648489,488,488,488,488,0
|
|
20240612,141900,90648489,488,487,488,486,1067
|
|
20240612,141800,90129357,487,487,487,487,0
|
|
20240612,141700,90129357,487,487,487,487,400
|
|
20240612,141600,89934557,488,488,488,488,1
|
|
20240612,141500,89934069,487,487,487,487,7631
|
|
20240612,141400,86217772,487,487,487,487,0
|
|
20240612,141300,86217772,487,487,487,487,0
|
|
20240612,141200,86217772,487,487,487,487,2248
|
|
20240612,141100,85122996,487,487,487,487,7000
|
|
20240612,141000,81713996,487,487,487,487,1
|
|
20240612,140900,81713509,483,483,483,483,500
|
|
20240612,140800,81472009,487,487,487,487,3255
|
|
20240612,140700,79886824,487,487,487,487,1
|
|
20240612,140600,79886337,483,484,484,483,555
|
|
20240612,140500,79618217,489,487,489,487,444
|
|
20240612,140400,79401676,487,487,487,487,18
|
|
20240612,140300,79392910,487,487,487,487,0
|
|
20240612,140200,79392910,487,483,487,483,501
|
|
20240612,140100,79150923,487,487,487,487,0
|
|
20240612,140000,79150923,487,487,487,487,8
|
|
20240612,135900,79147027,487,487,487,487,0
|
|
20240612,135800,79147027,487,487,487,487,0
|
|
20240612,135700,79147027,487,487,487,487,2
|
|
20240612,135600,79146053,482,483,483,482,506
|
|
20240612,135500,78901661,489,489,489,489,0
|
|
20240612,135400,78901661,489,489,489,489,0
|
|
20240612,135300,78901661,489,489,489,489,0
|
|
20240612,135200,78901661,489,489,489,489,0
|
|
20240612,135100,78901661,489,489,489,489,0
|
|
20240612,135000,78901661,489,489,489,489,0
|
|
20240612,134900,78901661,489,489,489,489,0
|
|
20240612,134800,78901661,489,489,489,489,0
|
|
20240612,134700,78901661,489,489,489,489,0
|
|
20240612,134600,78901661,489,489,489,489,0
|
|
20240612,134500,78901661,489,489,489,489,0
|
|
20240612,134400,78901661,489,489,489,489,0
|
|
20240612,134300,78901661,489,489,489,489,0
|
|
20240612,134200,78901661,489,489,489,489,0
|
|
20240612,134100,78901661,489,489,489,489,0
|
|
20240612,134000,78901661,489,489,489,489,1
|
|
20240612,133900,78901172,482,482,482,482,0
|
|
20240612,133800,78901172,482,474,482,474,10412
|
|
20240612,133700,73892211,474,474,474,474,0
|
|
20240612,133600,73892211,474,474,474,474,0
|
|
20240612,133500,73892211,474,474,474,474,0
|
|
20240612,133400,73892211,474,474,474,474,0
|
|
20240612,133300,73892211,474,474,474,474,0
|
|
20240612,133200,73892211,474,474,474,474,2
|
|
20240612,133100,73891263,469,469,469,469,1350
|
|
20240612,133000,73258113,474,474,474,474,1
|
|
20240612,132900,73257639,473,474,474,473,7995
|
|
20240612,132800,69476002,473,473,473,473,522
|
|
20240612,132700,69229096,474,474,474,474,0
|
|
20240612,132600,69229096,474,472,474,472,2752
|
|
20240612,132500,67927548,472,469,472,469,199
|
|
20240612,132400,67834214,473,473,473,473,0
|
|
20240612,132300,67834214,473,469,473,469,3
|
|
20240612,132200,67832803,474,474,474,474,0
|
|
20240612,132100,67832803,474,474,474,474,0
|
|
20240612,132000,67832803,474,474,474,474,0
|
|
20240612,131900,67832803,474,474,474,474,1
|
|
20240612,131800,67832329,474,474,474,474,0
|
|
20240612,131700,67832329,474,474,474,474,0
|
|
20240612,131600,67832329,474,474,474,474,0
|
|
20240612,131500,67832329,474,474,474,474,99
|
|
20240612,131400,67785403,474,474,474,474,0
|
|
20240612,131300,67785403,474,474,474,474,0
|
|
20240612,131200,67785403,474,474,474,474,0
|
|
20240612,131100,67785403,474,474,474,474,0
|
|
20240612,131000,67785403,474,474,474,474,0
|
|
20240612,130900,67785403,474,474,474,474,0
|
|
20240612,130800,67785403,474,474,474,474,0
|
|
20240612,130700,67785403,474,474,474,474,0
|
|
20240612,130600,67785403,474,474,474,474,0
|
|
20240612,130500,67785403,474,474,474,474,0
|
|
20240612,130400,67785403,474,474,474,474,0
|
|
20240612,130300,67785403,474,474,474,474,0
|
|
20240612,130200,67785403,474,474,474,474,0
|
|
20240612,130100,67785403,474,474,474,474,0
|
|
20240612,130000,67785403,474,474,474,474,0
|
|
20240612,125900,67785403,474,474,474,474,0
|
|
20240612,125800,67785403,474,474,474,474,0
|
|
20240612,125700,67785403,474,474,474,474,0
|
|
20240612,125600,67785403,474,474,474,474,0
|
|
20240612,125500,67785403,474,474,474,474,0
|
|
20240612,125400,67785403,474,474,474,474,0
|
|
20240612,125300,67785403,474,474,474,474,0
|
|
20240612,125200,67785403,474,474,474,474,7
|
|
20240612,125100,67782085,474,474,474,474,0
|
|
20240612,125000,67782085,474,474,474,474,0
|
|
20240612,124900,67782085,474,474,474,474,0
|
|
20240612,124800,67782085,474,474,474,474,0
|
|
20240612,124700,67782085,474,474,474,474,29
|
|
20240612,124600,67768339,474,474,474,474,0
|
|
20240612,124500,67768339,474,474,474,474,0
|
|
20240612,124400,67768339,474,474,474,474,0
|
|
20240612,124300,67768339,474,474,474,474,0
|
|
20240612,124200,67768339,474,474,474,474,0
|
|
20240612,124100,67768339,474,474,474,474,0
|
|
20240612,124000,67768339,474,474,474,474,0
|
|
20240612,123900,67768339,474,474,474,474,189
|
|
20240612,123800,67678753,474,474,474,474,0
|
|
20240612,123700,67678753,474,474,474,474,4
|
|
20240612,123600,67676857,474,474,474,474,0
|
|
20240612,123500,67676857,474,474,474,474,0
|
|
20240612,123400,67676857,474,473,474,473,900
|
|
20240612,123300,67250712,473,473,473,473,500
|
|
20240612,123200,67014212,473,473,473,473,0
|
|
20240612,123100,67014212,473,470,473,470,241
|
|
20240612,123000,66900939,473,473,473,473,0
|
|
20240612,122900,66900939,473,473,473,473,0
|
|
20240612,122800,66900939,473,473,473,473,0
|
|
20240612,122700,66900939,473,473,473,473,0
|
|
20240612,122600,66900939,473,473,473,473,0
|
|
20240612,122500,66900939,473,473,473,473,0
|
|
20240612,122400,66900939,473,473,473,473,0
|
|
20240612,122300,66900939,473,473,473,473,0
|
|
20240612,122200,66900939,473,473,473,473,0
|
|
20240612,122100,66900939,473,473,473,473,0
|
|
20240612,122000,66900939,473,473,473,473,0
|
|
20240612,121900,66900939,473,473,473,473,0
|
|
20240612,121800,66900939,473,473,473,473,0
|
|
20240612,121700,66900939,473,473,473,473,1
|
|
20240612,121600,66900466,470,470,470,470,0
|
|
20240612,121500,66900466,470,470,470,470,0
|
|
20240612,121400,66900466,470,470,470,470,0
|
|
20240612,121300,66900466,470,470,470,470,1764
|
|
20240612,121200,66071386,473,473,473,473,0
|
|
20240612,121100,66071386,473,473,473,473,0
|
|
20240612,121000,66071386,473,473,473,473,0
|
|
20240612,120900,66071386,473,473,473,473,0
|
|
20240612,120800,66071386,473,473,473,473,0
|
|
20240612,120700,66071386,473,473,473,473,0
|
|
20240612,120600,66071386,473,473,473,473,0
|
|
20240612,120500,66071386,473,473,473,473,0
|
|
20240612,120400,66071386,473,473,473,473,0
|
|
20240612,120300,66071386,473,473,473,473,0
|
|
20240612,120200,66071386,473,473,473,473,1
|
|
20240612,120100,66070913,473,473,473,473,0
|
|
20240612,120000,66070913,473,473,473,473,6
|
|
20240612,115900,66068075,473,473,473,473,0
|
|
20240612,115800,66068075,473,473,473,473,0
|
|
20240612,115700,66068075,473,473,473,473,0
|
|
20240612,115600,66068075,473,473,473,473,19
|
|
20240612,115500,66059088,473,473,473,473,0
|
|
20240612,115400,66059088,473,473,473,473,0
|
|
20240612,115300,66059088,473,473,473,473,0
|
|
20240612,115200,66059088,473,473,473,473,0
|
|
20240612,115100,66059088,473,473,473,473,0
|
|
20240612,115000,66059088,473,473,473,473,0
|
|
20240612,114900,66059088,473,473,473,473,0
|
|
20240612,114800,66059088,473,473,473,473,0
|
|
20240612,114700,66059088,473,473,473,473,0
|
|
20240612,114600,66059088,473,473,473,473,0
|
|
20240612,114500,66059088,473,473,473,473,0
|
|
20240612,114400,66059088,473,473,473,473,0
|
|
20240612,114300,66059088,473,473,473,473,1
|
|
20240612,114200,66058615,473,473,473,473,0
|
|
20240612,114100,66058615,473,473,473,473,0
|
|
20240612,114000,66058615,473,473,473,473,0
|
|
20240612,113900,66058615,473,473,473,473,0
|
|
20240612,113800,66058615,473,473,473,473,0
|
|
20240612,113700,66058615,473,473,473,473,0
|
|
20240612,113600,66058615,473,473,473,473,0
|
|
20240612,113500,66058615,473,473,473,473,0
|
|
20240612,113400,66058615,473,473,473,473,1
|
|
20240612,113300,66058142,473,473,473,473,0
|
|
20240612,113200,66058142,473,473,473,473,0
|
|
20240612,113100,66058142,473,473,473,473,0
|
|
20240612,113000,66058142,473,473,473,473,0
|
|
20240612,112900,66058142,473,473,473,473,0
|
|
20240612,112800,66058142,473,473,473,473,0
|
|
20240612,112700,66058142,473,473,473,473,0
|
|
20240612,112600,66058142,473,473,473,473,0
|
|
20240612,112500,66058142,473,473,473,473,0
|
|
20240612,112400,66058142,473,473,473,473,0
|
|
20240612,112300,66058142,473,473,473,473,30
|
|
20240612,112200,66043952,473,473,473,473,0
|
|
20240612,112100,66043952,473,473,473,473,0
|
|
20240612,112000,66043952,473,473,473,473,2
|
|
20240612,111900,66043006,473,473,473,473,0
|
|
20240612,111800,66043006,473,473,473,473,0
|
|
20240612,111700,66043006,473,473,473,473,0
|
|
20240612,111600,66043006,473,473,473,473,0
|
|
20240612,111500,66043006,473,473,473,473,0
|
|
20240612,111400,66043006,473,473,473,473,0
|
|
20240612,111300,66043006,473,473,473,473,0
|
|
20240612,111200,66043006,473,473,473,473,1
|
|
20240612,111100,66042533,471,471,471,471,142
|
|
20240612,111000,65975651,471,471,471,471,10434
|
|
20240612,110900,61061237,473,473,473,473,0
|
|
20240612,110800,61061237,473,473,473,473,0
|
|
20240612,110700,61061237,473,473,473,473,0
|
|
20240612,110600,61061237,473,473,473,473,0
|
|
20240612,110500,61061237,473,473,473,473,0
|
|
20240612,110400,61061237,473,473,473,473,11
|
|
20240612,110300,61056034,473,473,473,473,0
|
|
20240612,110200,61056034,473,473,473,473,0
|
|
20240612,110100,61056034,473,473,473,473,0
|
|
20240612,110000,61056034,473,473,473,473,0
|
|
20240612,105900,61056034,473,473,473,473,0
|
|
20240612,105800,61056034,473,469,473,469,29425
|
|
20240612,105700,47217004,469,469,469,469,0
|
|
20240612,105600,47217004,469,469,469,469,0
|
|
20240612,105500,47217004,469,469,469,469,0
|
|
20240612,105400,47217004,469,469,469,469,5
|
|
20240612,105300,47214659,471,471,471,471,0
|
|
20240612,105200,47214659,471,471,471,471,0
|
|
20240612,105100,47214659,471,471,471,471,0
|
|
20240612,105000,47214659,471,471,471,471,0
|
|
20240612,104900,47214659,471,471,471,471,0
|
|
20240612,104800,47214659,471,471,471,471,0
|
|
20240612,104700,47214659,471,471,471,471,0
|
|
20240612,104600,47214659,471,471,471,471,0
|
|
20240612,104500,47214659,471,471,471,471,0
|
|
20240612,104400,47214659,471,471,471,471,0
|
|
20240612,104300,47214659,471,471,471,471,0
|
|
20240612,104200,47214659,471,471,471,471,0
|
|
20240612,104100,47214659,471,471,471,471,0
|
|
20240612,104000,47214659,471,471,471,471,0
|
|
20240612,103900,47214659,471,471,471,471,0
|
|
20240612,103800,47214659,471,471,471,471,0
|
|
20240612,103700,47214659,471,471,471,471,0
|
|
20240612,103600,47214659,471,471,471,471,0
|
|
20240612,103500,47214659,471,470,471,465,20741
|
|
20240612,103400,37532517,472,472,472,472,0
|
|
20240612,103300,37532517,472,472,472,472,0
|
|
20240612,103200,37532517,472,472,472,472,0
|
|
20240612,103100,37532517,472,472,472,472,0
|
|
20240612,103000,37532517,472,472,472,472,0
|
|
20240612,102900,37532517,472,472,472,472,100
|
|
20240612,102800,37485317,473,473,473,473,0
|
|
20240612,102700,37485317,473,473,473,473,0
|
|
20240612,102600,37485317,473,473,473,473,0
|
|
20240612,102500,37485317,473,473,473,473,0
|
|
20240612,102400,37485317,473,473,473,473,0
|
|
20240612,102300,37485317,473,473,473,473,0
|
|
20240612,102200,37485317,473,473,473,473,0
|
|
20240612,102100,37485317,473,473,473,473,0
|
|
20240612,102000,37485317,473,473,473,473,0
|
|
20240612,101900,37485317,473,473,473,473,0
|
|
20240612,101800,37485317,473,473,473,473,0
|
|
20240612,101700,37485317,473,473,473,473,0
|
|
20240612,101600,37485317,473,473,473,473,0
|
|
20240612,101500,37485317,473,473,473,473,0
|
|
20240612,101400,37485317,473,473,473,473,0
|
|
20240612,101300,37485317,473,473,473,473,0
|
|
20240612,101200,37485317,473,473,473,473,0
|
|
20240612,101100,37485317,473,473,473,473,5802
|
|
20240612,101000,34740971,474,473,474,473,500
|
|
20240612,100900,34504470,469,470,470,469,34
|
|
20240612,100800,34488514,473,473,473,473,0
|
|
20240612,100700,34488514,473,473,473,473,0
|
|
20240612,100600,34488514,473,473,473,473,0
|
|
20240612,100500,34488514,473,473,473,473,0
|
|
20240612,100400,34488514,473,473,473,473,0
|
|
20240612,100300,34488514,473,473,473,473,0
|
|
20240612,100200,34488514,473,473,473,473,0
|
|
20240612,100100,34488514,473,473,473,473,0
|
|
20240612,100000,34488514,473,473,473,473,0
|
|
20240612,095900,34488514,473,473,473,473,0
|
|
20240612,095800,34488514,473,473,473,473,1
|
|
20240612,095700,34488041,474,473,474,473,120
|
|
20240612,095600,34431280,469,472,472,469,50000
|
|
20240612,095500,10949641,475,475,475,475,0
|
|
20240612,095400,10949641,475,475,475,475,0
|
|
20240612,095300,10949641,475,475,475,475,0
|
|
20240612,095200,10949641,475,475,475,475,0
|
|
20240612,095100,10949641,475,475,475,475,0
|
|
20240612,095000,10949641,475,475,475,475,0
|
|
20240612,094900,10949641,475,475,475,475,0
|
|
20240612,094800,10949641,475,475,475,475,81
|
|
20240612,094700,10911166,475,475,475,475,0
|
|
20240612,094600,10911166,475,475,475,475,0
|
|
20240612,094500,10911166,475,471,475,471,2002
|
|
20240612,094400,9968216,476,476,476,476,0
|
|
20240612,094300,9968216,476,476,476,476,0
|
|
20240612,094200,9968216,476,476,476,476,0
|
|
20240612,094100,9968216,476,476,476,476,0
|
|
20240612,094000,9968216,476,476,476,476,0
|
|
20240612,093900,9968216,476,476,476,476,0
|
|
20240612,093800,9968216,476,476,476,476,0
|
|
20240612,093700,9968216,476,476,476,476,1000
|
|
20240612,093600,9492216,476,476,476,476,500
|
|
20240612,093500,9254216,476,476,476,476,0
|
|
20240612,093400,9254216,476,475,476,475,110
|
|
20240612,093300,9201941,476,476,476,476,0
|
|
20240612,093200,9201941,476,476,476,476,0
|
|
20240612,093100,9201941,476,476,476,476,0
|
|
20240612,093000,9201941,476,475,476,475,3
|
|
20240612,092900,9200515,470,476,477,470,8782
|
|
20240612,092800,5070324,471,472,472,471,2993
|
|
20240612,092700,3660519,479,479,479,479,0
|
|
20240612,092600,3660519,479,479,479,479,0
|
|
20240612,092500,3660519,479,476,479,476,648
|
|
20240612,092400,3352068,479,476,479,476,354
|
|
20240612,092300,3183561,476,475,476,475,201
|
|
20240612,092200,3088085,471,474,474,470,5783
|
|
20240612,092100,367856,476,476,476,476,0
|
|
20240612,092000,367856,476,476,476,476,0
|
|
20240612,091900,367856,476,476,476,476,100
|
|
20240612,091800,320256,476,476,476,476,247
|
|
20240612,091700,202684,480,480,480,480,0
|
|
20240612,091600,202684,480,480,480,480,0
|
|
20240612,091500,202684,480,480,480,480,0
|
|
20240612,091400,202684,480,480,480,480,0
|
|
20240612,091300,202684,480,480,480,480,0
|
|
20240612,091200,202684,480,480,480,480,100
|
|
20240612,091100,154684,480,480,480,480,0
|
|
20240612,091000,154684,480,480,480,480,0
|
|
20240612,090900,154684,480,480,480,480,18
|
|
20240612,090800,146044,480,480,480,480,1
|
|
20240612,090700,145564,482,482,482,482,0
|
|
20240612,090600,145564,482,482,482,482,0
|
|
20240612,090500,145564,482,482,482,482,0
|
|
20240612,090400,145564,482,482,482,482,0
|
|
20240612,090300,145564,482,482,482,482,0
|
|
20240612,090200,145564,482,482,482,482,0
|
|
20240612,090100,145564,482,482,482,482,0
|
|
20240612,090000,145564,482,482,482,482,302
|