633 lines
27 KiB
CSV
633 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,193000,84729406,400,400,400,400,1481
|
|
20240708,192900,84729406,400,400,400,400,0
|
|
20240708,192800,84729406,400,400,400,400,0
|
|
20240708,192700,84729406,400,400,400,400,0
|
|
20240708,192600,84729406,400,400,400,400,0
|
|
20240708,192500,84729406,400,400,400,400,0
|
|
20240708,192400,84729406,400,400,400,400,0
|
|
20240708,192300,84729406,400,400,400,400,0
|
|
20240708,192200,84729406,400,400,400,400,0
|
|
20240708,192100,84729406,400,400,400,400,0
|
|
20240708,192000,84729406,400,400,400,400,0
|
|
20240708,191900,84729406,400,400,400,400,0
|
|
20240708,191800,84729406,400,400,400,400,0
|
|
20240708,191700,84729406,400,400,400,400,0
|
|
20240708,191600,84729406,400,400,400,400,0
|
|
20240708,191500,84729406,400,400,400,400,0
|
|
20240708,191400,84729406,400,400,400,400,0
|
|
20240708,191300,84729406,400,400,400,400,0
|
|
20240708,191200,84729406,400,400,400,400,0
|
|
20240708,191100,84729406,400,400,400,400,0
|
|
20240708,191000,84729406,400,400,400,400,0
|
|
20240708,190900,84729406,400,400,400,400,0
|
|
20240708,190800,84729406,400,400,400,400,0
|
|
20240708,190700,84729406,400,400,400,400,0
|
|
20240708,190600,84729406,400,400,400,400,0
|
|
20240708,190500,84729406,400,400,400,400,0
|
|
20240708,190400,84729406,400,400,400,400,0
|
|
20240708,190300,84729406,400,400,400,400,0
|
|
20240708,190200,84729406,400,400,400,400,0
|
|
20240708,190100,84729406,400,400,400,400,0
|
|
20240708,190000,84729406,400,400,400,400,1481
|
|
20240708,185900,84729406,400,400,400,400,0
|
|
20240708,185800,84729406,400,400,400,400,0
|
|
20240708,185700,84729406,400,400,400,400,0
|
|
20240708,185600,84729406,400,400,400,400,0
|
|
20240708,185500,84729406,400,400,400,400,0
|
|
20240708,185400,84729406,400,400,400,400,0
|
|
20240708,185300,84729406,400,400,400,400,0
|
|
20240708,185200,84729406,400,400,400,400,0
|
|
20240708,185100,84729406,400,400,400,400,0
|
|
20240708,185000,84729406,400,400,400,400,0
|
|
20240708,184900,84729406,400,400,400,400,0
|
|
20240708,184800,84729406,400,400,400,400,0
|
|
20240708,184700,84729406,400,400,400,400,0
|
|
20240708,184600,84729406,400,400,400,400,0
|
|
20240708,184500,84729406,400,400,400,400,0
|
|
20240708,184400,84729406,400,400,400,400,0
|
|
20240708,184300,84729406,400,400,400,400,0
|
|
20240708,184200,84729406,400,400,400,400,0
|
|
20240708,184100,84729406,400,400,400,400,0
|
|
20240708,184000,84729406,400,400,400,400,0
|
|
20240708,183900,84729406,400,400,400,400,0
|
|
20240708,183800,84729406,400,400,400,400,0
|
|
20240708,183700,84729406,400,400,400,400,0
|
|
20240708,183600,84729406,400,400,400,400,0
|
|
20240708,183500,84729406,400,400,400,400,0
|
|
20240708,183400,84729406,400,400,400,400,0
|
|
20240708,183300,84729406,400,400,400,400,0
|
|
20240708,183200,84729406,400,400,400,400,0
|
|
20240708,183100,84729406,400,400,400,400,0
|
|
20240708,183000,84729406,400,400,400,400,1481
|
|
20240708,182900,84729406,400,400,400,400,0
|
|
20240708,182800,84729406,400,400,400,400,0
|
|
20240708,182700,84729406,400,400,400,400,0
|
|
20240708,182600,84729406,400,400,400,400,0
|
|
20240708,182500,84729406,400,400,400,400,0
|
|
20240708,182400,84729406,400,400,400,400,0
|
|
20240708,182300,84729406,400,400,400,400,0
|
|
20240708,182200,84729406,400,400,400,400,0
|
|
20240708,182100,84729406,400,400,400,400,0
|
|
20240708,182000,84729406,400,400,400,400,0
|
|
20240708,181900,84729406,400,400,400,400,0
|
|
20240708,181800,84729406,400,400,400,400,0
|
|
20240708,181700,84729406,400,400,400,400,0
|
|
20240708,181600,84729406,400,400,400,400,0
|
|
20240708,181500,84729406,400,400,400,400,0
|
|
20240708,181400,84729406,400,400,400,400,0
|
|
20240708,181300,84729406,400,400,400,400,0
|
|
20240708,181200,84729406,400,400,400,400,0
|
|
20240708,181100,84729406,400,400,400,400,0
|
|
20240708,181000,84729406,400,400,400,400,0
|
|
20240708,180900,84729406,400,400,400,400,0
|
|
20240708,180800,84729406,400,400,400,400,0
|
|
20240708,180700,84729406,400,400,400,400,0
|
|
20240708,180600,84729406,400,400,400,400,0
|
|
20240708,180500,84729406,400,400,400,400,0
|
|
20240708,180400,84729406,400,400,400,400,0
|
|
20240708,180300,84729406,400,400,400,400,0
|
|
20240708,180200,84729406,400,400,400,400,0
|
|
20240708,180100,84729406,400,400,400,400,0
|
|
20240708,180000,84729406,400,400,400,400,1481
|
|
20240708,175900,84729406,400,400,400,400,0
|
|
20240708,175800,84729406,400,400,400,400,0
|
|
20240708,175700,84729406,400,400,400,400,0
|
|
20240708,175600,84729406,400,400,400,400,0
|
|
20240708,175500,84729406,400,400,400,400,0
|
|
20240708,175400,84729406,400,400,400,400,0
|
|
20240708,175300,84729406,400,400,400,400,0
|
|
20240708,175200,84729406,400,400,400,400,0
|
|
20240708,175100,84729406,400,400,400,400,0
|
|
20240708,175000,84729406,400,400,400,400,0
|
|
20240708,174900,84729406,400,400,400,400,0
|
|
20240708,174800,84729406,400,400,400,400,0
|
|
20240708,174700,84729406,400,400,400,400,0
|
|
20240708,174600,84729406,400,400,400,400,0
|
|
20240708,174500,84729406,400,400,400,400,0
|
|
20240708,174400,84729406,400,400,400,400,0
|
|
20240708,174300,84729406,400,400,400,400,0
|
|
20240708,174200,84729406,400,400,400,400,0
|
|
20240708,174100,84729406,400,400,400,400,0
|
|
20240708,174000,84729406,400,400,400,400,0
|
|
20240708,173900,84729406,400,400,400,400,0
|
|
20240708,173800,84729406,400,400,400,400,0
|
|
20240708,173700,84729406,400,400,400,400,0
|
|
20240708,173600,84729406,400,400,400,400,0
|
|
20240708,173500,84729406,400,400,400,400,0
|
|
20240708,173400,84729406,400,400,400,400,0
|
|
20240708,173300,84729406,400,400,400,400,0
|
|
20240708,173200,84729406,400,400,400,400,0
|
|
20240708,173100,84729406,400,400,400,400,0
|
|
20240708,173000,84729406,400,400,400,400,1481
|
|
20240708,172900,84729406,400,400,400,400,0
|
|
20240708,172800,84729406,400,400,400,400,0
|
|
20240708,172700,84729406,400,400,400,400,0
|
|
20240708,172600,84729406,400,400,400,400,0
|
|
20240708,172500,84729406,400,400,400,400,0
|
|
20240708,172400,84729406,400,400,400,400,0
|
|
20240708,172300,84729406,400,400,400,400,0
|
|
20240708,172200,84729406,400,400,400,400,0
|
|
20240708,172100,84729406,400,400,400,400,0
|
|
20240708,172000,84729406,400,400,400,400,0
|
|
20240708,171900,84729406,400,400,400,400,0
|
|
20240708,171800,84729406,400,400,400,400,0
|
|
20240708,171700,84729406,400,400,400,400,0
|
|
20240708,171600,84729406,400,400,400,400,0
|
|
20240708,171500,84729406,400,400,400,400,0
|
|
20240708,171400,84729406,400,400,400,400,0
|
|
20240708,171300,84729406,400,400,400,400,0
|
|
20240708,171200,84729406,400,400,400,400,0
|
|
20240708,171100,84729406,400,400,400,400,0
|
|
20240708,171000,84729406,400,400,400,400,0
|
|
20240708,170900,84729406,400,400,400,400,0
|
|
20240708,170800,84729406,400,400,400,400,0
|
|
20240708,170700,84729406,400,400,400,400,0
|
|
20240708,170600,84729406,400,400,400,400,0
|
|
20240708,170500,84729406,400,400,400,400,0
|
|
20240708,170400,84729406,400,400,400,400,0
|
|
20240708,170300,84729406,400,400,400,400,0
|
|
20240708,170200,84729406,400,400,400,400,0
|
|
20240708,170100,84729406,400,400,400,400,0
|
|
20240708,170000,84729406,400,400,400,400,1481
|
|
20240708,165900,84729406,400,400,400,400,0
|
|
20240708,165800,84729406,400,400,400,400,0
|
|
20240708,165700,84729406,400,400,400,400,0
|
|
20240708,165600,84729406,400,400,400,400,0
|
|
20240708,165500,84729406,400,400,400,400,0
|
|
20240708,165400,84729406,400,400,400,400,0
|
|
20240708,165300,84729406,400,400,400,400,0
|
|
20240708,165200,84729406,400,400,400,400,0
|
|
20240708,165100,84729406,400,400,400,400,0
|
|
20240708,165000,84729406,400,400,400,400,0
|
|
20240708,164900,84729406,400,400,400,400,0
|
|
20240708,164800,84729406,400,400,400,400,0
|
|
20240708,164700,84729406,400,400,400,400,0
|
|
20240708,164600,84729406,400,400,400,400,0
|
|
20240708,164500,84729406,400,400,400,400,0
|
|
20240708,164400,84729406,400,400,400,400,0
|
|
20240708,164300,84729406,400,400,400,400,0
|
|
20240708,164200,84729406,400,400,400,400,0
|
|
20240708,164100,84729406,400,400,400,400,0
|
|
20240708,164000,84729406,400,400,400,400,0
|
|
20240708,163900,84729406,400,400,400,400,0
|
|
20240708,163800,84729406,400,400,400,400,0
|
|
20240708,163700,84729406,400,400,400,400,0
|
|
20240708,163600,84729406,400,400,400,400,0
|
|
20240708,163500,84729406,400,400,400,400,0
|
|
20240708,163400,84729406,400,400,400,400,0
|
|
20240708,163300,84729406,400,400,400,400,0
|
|
20240708,163200,84729406,400,400,400,400,0
|
|
20240708,163100,84729406,400,400,400,400,0
|
|
20240708,163000,84729406,400,400,400,400,1481
|
|
20240708,162900,84729406,400,400,400,400,0
|
|
20240708,162800,84729406,400,400,400,400,0
|
|
20240708,162700,84729406,400,400,400,400,0
|
|
20240708,162600,84729406,400,400,400,400,0
|
|
20240708,162500,84729406,400,400,400,400,0
|
|
20240708,162400,84729406,400,400,400,400,0
|
|
20240708,162300,84729406,400,400,400,400,0
|
|
20240708,162200,84729406,400,400,400,400,0
|
|
20240708,162100,84729406,400,400,400,400,0
|
|
20240708,162000,84729406,400,400,400,400,0
|
|
20240708,161900,84729406,400,400,400,400,0
|
|
20240708,161800,84729406,400,400,400,400,0
|
|
20240708,161700,84729406,400,400,400,400,0
|
|
20240708,161600,84729406,400,400,400,400,0
|
|
20240708,161500,84729406,400,400,400,400,0
|
|
20240708,161400,84729406,400,400,400,400,0
|
|
20240708,161300,84729406,400,400,400,400,0
|
|
20240708,161200,84729406,400,400,400,400,0
|
|
20240708,161100,84729406,400,400,400,400,0
|
|
20240708,161000,84729406,400,400,400,400,0
|
|
20240708,160900,84729406,400,400,400,400,0
|
|
20240708,160800,84729406,400,400,400,400,0
|
|
20240708,160700,84729406,400,400,400,400,0
|
|
20240708,160600,84729406,400,400,400,400,0
|
|
20240708,160500,84729406,400,400,400,400,0
|
|
20240708,160400,84729406,400,400,400,400,0
|
|
20240708,160300,84729406,400,400,400,400,0
|
|
20240708,160200,84729406,400,400,400,400,0
|
|
20240708,160100,84729406,400,400,400,400,0
|
|
20240708,160000,84729406,400,400,400,400,1481
|
|
20240708,155900,84729406,400,400,400,400,0
|
|
20240708,155800,84729406,400,400,400,400,0
|
|
20240708,155700,84729406,400,400,400,400,0
|
|
20240708,155600,84729406,400,400,400,400,0
|
|
20240708,155500,84729406,400,400,400,400,0
|
|
20240708,155400,84729406,400,400,400,400,0
|
|
20240708,155300,84729406,400,400,400,400,0
|
|
20240708,155200,84729406,400,400,400,400,0
|
|
20240708,155100,84729406,400,400,400,400,0
|
|
20240708,155000,84729406,400,400,400,400,0
|
|
20240708,154900,84729406,400,400,400,400,0
|
|
20240708,154800,84729406,400,400,400,400,0
|
|
20240708,154700,84729406,400,400,400,400,0
|
|
20240708,154600,84729406,400,400,400,400,0
|
|
20240708,154500,84729406,400,400,400,400,0
|
|
20240708,154400,84729406,400,400,400,400,0
|
|
20240708,154300,84729406,400,400,400,400,0
|
|
20240708,154200,84729406,400,400,400,400,0
|
|
20240708,154100,84729406,400,400,400,400,0
|
|
20240708,154000,84729406,400,400,400,400,0
|
|
20240708,153900,84729406,400,400,400,400,0
|
|
20240708,153800,84729406,400,400,400,400,0
|
|
20240708,153700,84729406,400,400,400,400,0
|
|
20240708,153600,84729406,400,400,400,400,0
|
|
20240708,153500,84729406,400,400,400,400,0
|
|
20240708,153400,84729406,400,400,400,400,0
|
|
20240708,153300,84729406,400,400,400,400,0
|
|
20240708,153200,84729406,400,400,400,400,0
|
|
20240708,153100,84729406,400,400,400,400,0
|
|
20240708,153000,84729406,400,400,400,400,2962
|
|
20240708,152900,84137006,400,400,400,400,0
|
|
20240708,152800,84137006,400,400,400,400,0
|
|
20240708,152700,84137006,400,400,400,400,0
|
|
20240708,152600,84137006,400,400,400,400,0
|
|
20240708,152500,84137006,400,400,400,400,0
|
|
20240708,152400,84137006,400,400,400,400,0
|
|
20240708,152300,84137006,400,400,400,400,0
|
|
20240708,152200,84137006,400,400,400,400,0
|
|
20240708,152100,84137006,400,400,400,400,0
|
|
20240708,152000,84137006,400,400,400,400,0
|
|
20240708,151900,84137006,400,400,400,400,7
|
|
20240708,151800,84134206,400,400,400,400,7
|
|
20240708,151700,84131406,400,400,400,400,7
|
|
20240708,151600,84128606,400,400,400,400,7
|
|
20240708,151500,84125806,400,400,400,400,6
|
|
20240708,151400,84123406,400,400,400,400,7
|
|
20240708,151300,84120606,400,399,400,399,7
|
|
20240708,151200,84117807,400,400,400,400,7
|
|
20240708,151100,84115007,400,399,400,399,21519
|
|
20240708,151000,75511652,399,399,399,399,7
|
|
20240708,150900,75508859,400,397,400,397,2791
|
|
20240708,150800,74397240,398,396,398,393,7016
|
|
20240708,150700,71636780,398,398,398,398,80
|
|
20240708,150600,71604940,399,399,399,399,16
|
|
20240708,150500,71598556,399,399,399,399,7
|
|
20240708,150400,71595763,399,399,399,399,7
|
|
20240708,150300,71592970,399,399,399,399,127
|
|
20240708,150200,71542297,399,399,399,399,6
|
|
20240708,150100,71539903,399,399,399,399,7
|
|
20240708,150000,71537110,399,399,399,399,7
|
|
20240708,145900,71534317,399,399,399,399,7
|
|
20240708,145800,71531524,399,399,399,399,6
|
|
20240708,145700,71529130,399,399,399,399,7
|
|
20240708,145600,71526337,399,399,399,399,7
|
|
20240708,145500,71523544,399,399,399,399,7
|
|
20240708,145400,71520751,399,399,399,399,6
|
|
20240708,145300,71518357,399,399,399,399,8
|
|
20240708,145200,71515165,399,398,399,395,1702
|
|
20240708,145100,70842547,398,398,398,398,10
|
|
20240708,145000,70838567,398,398,398,398,7
|
|
20240708,144900,70835781,398,398,398,398,6
|
|
20240708,144800,70833393,398,398,398,398,7
|
|
20240708,144700,70830607,398,396,398,394,2607
|
|
20240708,144600,69803167,399,399,399,399,10
|
|
20240708,144500,69799177,399,395,399,395,391
|
|
20240708,144400,69644708,396,396,396,396,2715
|
|
20240708,144300,68569568,400,400,400,400,7
|
|
20240708,144200,68566768,400,400,400,400,7
|
|
20240708,144100,68563968,400,400,400,400,6
|
|
20240708,144000,68561568,400,400,400,400,7
|
|
20240708,143900,68558768,400,400,400,400,7
|
|
20240708,143800,68555968,400,400,400,400,7
|
|
20240708,143700,68553168,400,400,400,400,7
|
|
20240708,143600,68550368,400,400,400,400,6
|
|
20240708,143500,68547968,400,399,400,399,10007
|
|
20240708,143400,64555168,399,399,399,399,7
|
|
20240708,143300,64552375,400,396,400,396,1010
|
|
20240708,143200,64149877,397,396,397,396,706
|
|
20240708,143100,63870295,396,396,397,396,917
|
|
20240708,143000,63507156,395,395,395,395,2104
|
|
20240708,142900,62676076,397,397,397,397,7
|
|
20240708,142800,62673297,397,397,397,397,6
|
|
20240708,142700,62670915,397,397,397,397,7
|
|
20240708,142600,62668136,397,397,397,397,7
|
|
20240708,142500,62665357,397,397,397,397,7
|
|
20240708,142400,62662578,397,397,397,397,7
|
|
20240708,142300,62659799,395,397,397,395,775
|
|
20240708,142200,62353662,397,397,397,397,7
|
|
20240708,142100,62350883,397,397,397,397,7
|
|
20240708,142000,62348104,398,398,398,398,7
|
|
20240708,141900,62345318,398,398,398,398,6
|
|
20240708,141800,62342930,398,398,398,398,7
|
|
20240708,141700,62340144,398,398,398,398,7
|
|
20240708,141600,62337358,397,396,397,396,408
|
|
20240708,141500,62175789,396,396,396,396,6
|
|
20240708,141400,62173413,396,396,396,396,22
|
|
20240708,141300,62164701,396,396,396,396,7
|
|
20240708,141200,62161929,394,394,394,394,4500
|
|
20240708,141100,60388929,394,396,396,394,8
|
|
20240708,141000,60385763,396,396,396,396,6
|
|
20240708,140900,60383387,396,396,396,396,7
|
|
20240708,140800,60380615,396,396,396,396,7
|
|
20240708,140700,60377843,396,396,396,396,18
|
|
20240708,140600,60370715,396,396,396,396,6
|
|
20240708,140500,60368339,398,394,398,394,4421
|
|
20240708,140400,58626461,398,398,398,398,7
|
|
20240708,140300,58623675,395,396,398,395,1831
|
|
20240708,140200,57900284,398,398,398,398,6
|
|
20240708,140100,57897896,398,398,398,398,7
|
|
20240708,140000,57895110,398,398,398,398,7
|
|
20240708,135900,57892324,398,398,398,398,7
|
|
20240708,135800,57889538,399,397,399,397,207
|
|
20240708,135700,57807345,399,399,399,399,6
|
|
20240708,135600,57804951,399,399,399,399,7
|
|
20240708,135500,57802158,399,399,399,399,7
|
|
20240708,135400,57799365,399,399,399,399,23
|
|
20240708,135300,57790188,399,399,399,399,6
|
|
20240708,135200,57787794,399,399,399,399,7
|
|
20240708,135100,57785001,399,399,399,399,60
|
|
20240708,135000,57761061,399,399,399,399,7
|
|
20240708,134900,57758268,399,399,399,399,6
|
|
20240708,134800,57755874,399,399,399,399,7
|
|
20240708,134700,57753081,399,399,399,399,7
|
|
20240708,134600,57750288,399,399,399,399,7
|
|
20240708,134500,57747495,399,399,399,399,6
|
|
20240708,134400,57745101,399,399,399,399,7
|
|
20240708,134300,57742308,399,399,399,399,7
|
|
20240708,134200,57739515,399,399,399,399,7
|
|
20240708,134100,57736722,399,399,399,398,212
|
|
20240708,134000,57652139,399,399,399,399,31
|
|
20240708,133900,57639770,399,399,399,399,9
|
|
20240708,133800,57636179,399,399,399,399,7
|
|
20240708,133700,57633386,399,399,399,399,7
|
|
20240708,133600,57630593,399,399,399,399,6
|
|
20240708,133500,57628199,399,399,399,399,7
|
|
20240708,133400,57625406,399,399,399,399,7
|
|
20240708,133300,57622613,399,399,399,399,7
|
|
20240708,133200,57619820,399,399,399,399,7
|
|
20240708,133100,57617027,399,399,399,399,7
|
|
20240708,133000,57614234,399,399,399,399,7
|
|
20240708,132900,57611441,398,398,398,398,7
|
|
20240708,132800,57608655,398,398,398,398,7
|
|
20240708,132700,57605869,399,399,399,399,6
|
|
20240708,132600,57603475,399,399,399,399,7
|
|
20240708,132500,57600682,399,396,399,396,2111
|
|
20240708,132400,56764705,400,400,400,400,7
|
|
20240708,132300,56761905,400,400,400,400,6
|
|
20240708,132200,56759505,400,400,400,400,7
|
|
20240708,132100,56756705,400,400,400,400,7
|
|
20240708,132000,56753905,400,400,400,400,7
|
|
20240708,131900,56751105,400,400,400,400,6
|
|
20240708,131800,56748705,400,400,400,400,7
|
|
20240708,131700,56745905,400,400,400,400,968
|
|
20240708,131600,56358705,400,400,400,400,7
|
|
20240708,131500,56355905,400,400,400,400,7
|
|
20240708,131400,56353105,400,400,400,400,6
|
|
20240708,131300,56350705,400,400,400,400,7
|
|
20240708,131200,56347905,400,400,400,400,7
|
|
20240708,131100,56345105,400,400,400,400,7
|
|
20240708,131000,56342305,400,400,400,400,12
|
|
20240708,130900,56337505,400,399,400,399,368
|
|
20240708,130800,56190662,399,399,399,399,7
|
|
20240708,130700,56187869,399,399,399,399,7
|
|
20240708,130600,56185076,399,399,399,399,6
|
|
20240708,130500,56182682,399,399,399,399,7
|
|
20240708,130400,56179889,399,399,399,399,7
|
|
20240708,130300,56177096,399,399,399,399,7
|
|
20240708,130200,56174303,399,399,399,399,7
|
|
20240708,130100,56171510,399,399,399,399,6
|
|
20240708,130000,56169116,399,399,399,399,7
|
|
20240708,125900,56166323,399,399,399,399,7
|
|
20240708,125800,56163530,399,399,399,399,7
|
|
20240708,125700,56160737,400,400,400,400,6
|
|
20240708,125600,56158337,400,400,400,400,7
|
|
20240708,125500,56155537,400,399,400,399,1207
|
|
20240708,125400,55673937,399,399,399,399,527
|
|
20240708,125300,55463664,399,399,399,399,6
|
|
20240708,125200,55461270,396,400,400,396,786
|
|
20240708,125100,55149986,400,400,400,400,7
|
|
20240708,125000,55147186,400,400,400,400,7
|
|
20240708,124900,55144386,400,400,400,400,7
|
|
20240708,124800,55141586,400,400,400,400,6
|
|
20240708,124700,55139186,400,400,400,400,7
|
|
20240708,124600,55136386,400,394,401,394,23807
|
|
20240708,124500,45640570,396,396,396,396,331
|
|
20240708,124400,45509494,396,396,396,396,6
|
|
20240708,124300,45507118,393,399,399,393,58298
|
|
20240708,124200,22539615,399,399,399,399,7
|
|
20240708,124100,22536822,399,399,399,399,7
|
|
20240708,124000,22534029,400,400,400,400,6
|
|
20240708,123900,22531629,400,400,400,400,7
|
|
20240708,123800,22528829,400,400,400,400,7
|
|
20240708,123700,22526029,400,400,400,400,207
|
|
20240708,123600,22443229,400,400,400,400,7
|
|
20240708,123500,22440429,400,400,400,400,6
|
|
20240708,123400,22438029,400,400,400,400,7
|
|
20240708,123300,22435229,400,400,400,400,7
|
|
20240708,123200,22432429,400,400,400,400,7
|
|
20240708,123100,22429629,400,400,400,400,6
|
|
20240708,123000,22427229,400,400,400,400,7
|
|
20240708,122900,22424429,400,400,400,400,7
|
|
20240708,122800,22421629,400,400,400,400,10
|
|
20240708,122700,22417629,400,400,400,400,6
|
|
20240708,122600,22415229,400,400,400,400,7
|
|
20240708,122500,22412429,400,400,400,400,7
|
|
20240708,122400,22409629,400,400,400,400,7
|
|
20240708,122300,22406829,400,400,400,400,7
|
|
20240708,122200,22404029,400,400,400,400,6
|
|
20240708,122100,22401629,400,399,400,399,7
|
|
20240708,122000,22398835,399,399,399,399,7
|
|
20240708,121900,22396042,399,399,399,399,7
|
|
20240708,121800,22393249,399,399,399,399,6
|
|
20240708,121700,22390855,399,399,399,399,7
|
|
20240708,121600,22388062,399,399,399,399,7
|
|
20240708,121500,22385269,399,399,399,399,7
|
|
20240708,121400,22382476,399,399,399,399,6
|
|
20240708,121300,22380082,399,399,399,399,7
|
|
20240708,121200,22377289,399,399,399,399,7
|
|
20240708,121100,22374496,399,399,399,399,7
|
|
20240708,121000,22371703,399,399,399,399,6
|
|
20240708,120900,22369309,399,399,399,399,7
|
|
20240708,120800,22366516,399,399,399,399,7
|
|
20240708,120700,22363723,399,399,399,399,7
|
|
20240708,120600,22360930,399,399,399,399,7
|
|
20240708,120500,22358137,399,397,399,397,370
|
|
20240708,120400,22211235,399,399,399,399,7
|
|
20240708,120300,22208442,399,399,399,399,7
|
|
20240708,120200,22205649,399,399,399,399,7
|
|
20240708,120100,22202856,399,399,399,399,6
|
|
20240708,120000,22200462,399,399,399,399,7
|
|
20240708,115900,22197669,397,399,399,397,14
|
|
20240708,115800,22192097,399,399,399,399,7
|
|
20240708,115700,22189304,399,398,399,398,16
|
|
20240708,115600,22182930,399,398,399,398,27
|
|
20240708,115500,22172177,399,399,399,399,7
|
|
20240708,115400,22169384,399,399,399,399,7
|
|
20240708,115300,22166591,399,399,399,399,7
|
|
20240708,115200,22163798,399,399,399,399,106
|
|
20240708,115100,22121504,399,399,399,399,7
|
|
20240708,115000,22118711,399,399,399,399,7
|
|
20240708,114900,22115918,399,399,399,399,7
|
|
20240708,114800,22113125,399,399,399,399,6
|
|
20240708,114700,22110731,398,399,400,398,3001
|
|
20240708,114600,20916318,398,400,400,398,20
|
|
20240708,114500,20908344,400,400,400,400,7
|
|
20240708,114400,20905544,400,400,400,400,6
|
|
20240708,114300,20903144,400,400,400,400,7
|
|
20240708,114200,20900344,400,400,400,400,7
|
|
20240708,114100,20897544,398,400,400,398,8
|
|
20240708,114000,20894346,400,400,400,400,33
|
|
20240708,113900,20881146,400,400,400,400,3019
|
|
20240708,113800,19673546,400,400,400,400,7
|
|
20240708,113700,19670746,400,400,400,400,7
|
|
20240708,113600,19667946,400,400,400,400,7
|
|
20240708,113500,19665146,400,400,400,400,6
|
|
20240708,113400,19662746,400,400,400,400,7
|
|
20240708,113300,19659946,400,400,400,400,7
|
|
20240708,113200,19657146,400,400,400,400,7
|
|
20240708,113100,19654346,400,400,400,400,6
|
|
20240708,113000,19651946,400,400,400,400,7
|
|
20240708,112900,19649146,400,400,400,400,2507
|
|
20240708,112800,18646346,400,400,400,400,7
|
|
20240708,112700,18643546,400,400,400,400,7
|
|
20240708,112600,18640746,400,400,400,400,26
|
|
20240708,112500,18630346,400,400,400,400,7
|
|
20240708,112400,18627546,400,400,400,400,7
|
|
20240708,112300,18624746,400,400,400,400,7
|
|
20240708,112200,18621946,400,400,400,400,6
|
|
20240708,112100,18619546,400,400,400,400,7
|
|
20240708,112000,18616746,400,400,400,400,61
|
|
20240708,111900,18592346,400,400,400,400,0
|
|
20240708,111800,18592346,400,400,400,400,0
|
|
20240708,111700,18592346,400,400,400,400,0
|
|
20240708,111600,18592346,400,400,400,400,0
|
|
20240708,111500,18592346,400,400,400,400,0
|
|
20240708,111400,18592346,400,400,400,400,0
|
|
20240708,111300,18592346,400,400,400,400,0
|
|
20240708,111200,18592346,400,400,400,400,0
|
|
20240708,111100,18592346,400,400,400,400,7
|
|
20240708,111000,18589546,400,400,400,400,7
|
|
20240708,110900,18586746,400,400,400,400,6
|
|
20240708,110800,18584346,400,400,400,400,7
|
|
20240708,110700,18581546,400,400,400,400,7
|
|
20240708,110600,18578746,400,400,400,400,7
|
|
20240708,110500,18575946,400,401,401,400,7
|
|
20240708,110400,18573145,400,400,400,400,7
|
|
20240708,110300,18570345,399,400,400,399,156
|
|
20240708,110200,18508094,400,400,400,400,7
|
|
20240708,110100,18505294,400,400,400,400,7
|
|
20240708,110000,18502494,400,400,400,400,6
|
|
20240708,105900,18500094,400,400,400,400,7
|
|
20240708,105800,18497294,400,400,400,400,307
|
|
20240708,105700,18374494,400,400,400,399,722
|
|
20240708,105600,18085696,402,402,402,402,0
|
|
20240708,105500,18085696,402,402,402,402,0
|
|
20240708,105400,18085696,402,402,402,402,0
|
|
20240708,105300,18085696,402,402,402,402,0
|
|
20240708,105200,18085696,402,402,402,402,0
|
|
20240708,105100,18085696,402,402,402,402,0
|
|
20240708,105000,18085696,402,402,402,402,0
|
|
20240708,104900,18085696,402,402,402,402,0
|
|
20240708,104800,18085696,402,402,402,402,0
|
|
20240708,104700,18085696,402,402,402,402,0
|
|
20240708,104600,18085696,402,402,402,402,0
|
|
20240708,104500,18085696,402,402,402,402,0
|
|
20240708,104400,18085696,402,402,402,402,0
|
|
20240708,104300,18085696,402,402,402,402,0
|
|
20240708,104200,18085696,402,402,402,402,240
|
|
20240708,104100,17989216,402,402,402,402,0
|
|
20240708,104000,17989216,402,402,402,402,0
|
|
20240708,103900,17989216,402,402,402,402,0
|
|
20240708,103800,17989216,402,402,402,402,0
|
|
20240708,103700,17989216,402,402,402,402,0
|
|
20240708,103600,17989216,402,402,402,402,0
|
|
20240708,103500,17989216,402,402,402,402,0
|
|
20240708,103400,17989216,402,402,402,402,0
|
|
20240708,103300,17989216,402,402,402,402,0
|
|
20240708,103200,17989216,402,402,402,402,0
|
|
20240708,103100,17989216,402,402,402,402,0
|
|
20240708,103000,17989216,402,402,402,402,0
|
|
20240708,102900,17989216,402,402,402,402,0
|
|
20240708,102800,17989216,402,402,402,402,0
|
|
20240708,102700,17989216,402,402,402,402,0
|
|
20240708,102600,17989216,402,402,402,402,301
|
|
20240708,102500,17868214,398,401,401,398,3747
|
|
20240708,102400,16373016,400,400,400,400,94
|
|
20240708,102300,16335416,402,402,402,402,1
|
|
20240708,102200,16335014,401,401,401,401,0
|
|
20240708,102100,16335014,401,401,401,401,0
|
|
20240708,102000,16335014,401,401,401,401,0
|
|
20240708,101900,16335014,401,401,401,401,0
|
|
20240708,101800,16335014,401,401,401,401,2000
|
|
20240708,101700,15533014,400,400,400,400,0
|
|
20240708,101600,15533014,400,400,400,400,1487
|
|
20240708,101500,14938214,400,401,401,400,164
|
|
20240708,101400,14872550,401,401,401,401,558
|
|
20240708,101300,14648792,403,403,403,403,300
|
|
20240708,101200,14527892,403,402,403,402,300
|
|
20240708,101100,14407238,401,401,401,401,0
|
|
20240708,101000,14407238,401,401,401,401,0
|
|
20240708,100900,14407238,401,400,402,400,2335
|
|
20240708,100800,13471034,402,401,402,401,368
|
|
20240708,100700,13323465,402,402,402,402,0
|
|
20240708,100600,13323465,402,402,402,402,409
|
|
20240708,100500,13159047,402,402,402,402,1
|
|
20240708,100400,13158645,402,402,402,402,0
|
|
20240708,100300,13158645,402,402,402,402,2
|
|
20240708,100200,13157841,402,402,402,402,2
|
|
20240708,100100,13157037,401,401,401,401,0
|
|
20240708,100000,13157037,401,401,401,401,0
|
|
20240708,095900,13157037,401,401,401,401,0
|
|
20240708,095800,13157037,401,401,401,400,1025
|
|
20240708,095700,12746823,400,400,400,400,39
|
|
20240708,095600,12731223,401,400,401,400,157
|
|
20240708,095500,12668422,400,400,400,400,7
|
|
20240708,095400,12665622,400,400,400,400,507
|
|
20240708,095300,12462822,400,400,400,400,7
|
|
20240708,095200,12460022,400,400,400,400,1464
|
|
20240708,095100,11874422,400,400,400,400,68
|
|
20240708,095000,11847222,400,400,400,400,7
|
|
20240708,094900,11844422,400,400,400,400,7
|
|
20240708,094800,11841622,400,400,400,400,7
|
|
20240708,094700,11838822,400,400,400,400,31
|
|
20240708,094600,11826422,400,400,400,400,8
|
|
20240708,094500,11823222,400,400,400,400,7
|
|
20240708,094400,11820422,400,400,400,400,7
|
|
20240708,094300,11817622,400,400,400,400,6
|
|
20240708,094200,11815222,399,400,400,399,40
|
|
20240708,094100,11799254,400,400,400,400,7
|
|
20240708,094000,11796454,400,400,400,400,7
|
|
20240708,093900,11793654,400,400,400,400,7
|
|
20240708,093800,11790854,400,400,400,400,306
|
|
20240708,093700,11668454,400,400,400,400,24
|
|
20240708,093600,11658854,400,400,400,400,8
|
|
20240708,093500,11655654,399,400,400,399,145
|
|
20240708,093400,11597792,400,400,400,400,6
|
|
20240708,093300,11595392,400,400,400,400,7
|
|
20240708,093200,11592592,400,400,400,400,8
|
|
20240708,093100,11589392,398,400,400,398,906
|
|
20240708,093000,11228790,400,400,402,400,8
|
|
20240708,092900,11225588,400,400,400,400,10
|
|
20240708,092800,11221588,400,400,400,400,7
|
|
20240708,092700,11218788,400,400,402,400,12
|
|
20240708,092600,11213986,400,402,402,400,19
|
|
20240708,092500,11206384,400,402,402,400,2
|
|
20240708,092400,11205582,400,399,405,399,11819
|
|
20240708,092300,6480140,400,402,402,400,5000
|
|
20240708,092200,4478984,404,404,404,404,1000
|
|
20240708,092100,4074984,404,404,404,404,0
|
|
20240708,092000,4074984,404,404,404,404,9
|
|
20240708,091900,4071348,405,405,405,405,0
|
|
20240708,091800,4071348,405,405,405,405,0
|
|
20240708,091700,4071348,405,405,405,405,0
|
|
20240708,091600,4071348,405,405,405,405,0
|
|
20240708,091500,4071348,405,405,405,405,0
|
|
20240708,091400,4071348,405,405,405,405,0
|
|
20240708,091300,4071348,405,405,405,405,0
|
|
20240708,091200,4071348,405,405,405,405,0
|
|
20240708,091100,4071348,405,405,405,405,0
|
|
20240708,091000,4071348,405,405,405,404,94
|
|
20240708,090900,4033279,405,405,405,405,0
|
|
20240708,090800,4033279,405,405,405,405,0
|
|
20240708,090700,4033279,405,405,405,405,0
|
|
20240708,090600,4033279,405,405,405,405,0
|
|
20240708,090500,4033279,405,405,405,405,0
|
|
20240708,090400,4033279,405,405,405,405,11
|
|
20240708,090300,4028824,409,409,409,409,0
|
|
20240708,090200,4028824,409,402,409,402,2001
|
|
20240708,090100,3224415,410,410,410,410,0
|
|
20240708,090000,3224415,410,418,420,410,7838
|