630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,192700,40834094,393,393,393,393,77
|
|
20240717,192600,40834094,393,393,393,393,0
|
|
20240717,192500,40834094,393,393,393,393,0
|
|
20240717,192400,40834094,393,393,393,393,0
|
|
20240717,192300,40834094,393,393,393,393,0
|
|
20240717,192200,40834094,393,393,393,393,0
|
|
20240717,192100,40834094,393,393,393,393,0
|
|
20240717,192000,40834094,393,393,393,393,0
|
|
20240717,191900,40834094,393,393,393,393,0
|
|
20240717,191800,40834094,393,393,393,393,0
|
|
20240717,191700,40834094,393,393,393,393,0
|
|
20240717,191600,40834094,393,393,393,393,0
|
|
20240717,191500,40834094,393,393,393,393,0
|
|
20240717,191400,40834094,393,393,393,393,0
|
|
20240717,191300,40834094,393,393,393,393,0
|
|
20240717,191200,40834094,393,393,393,393,0
|
|
20240717,191100,40834094,393,393,393,393,0
|
|
20240717,191000,40834094,393,393,393,393,0
|
|
20240717,190900,40834094,393,393,393,393,0
|
|
20240717,190800,40834094,393,393,393,393,0
|
|
20240717,190700,40834094,393,393,393,393,0
|
|
20240717,190600,40834094,393,393,393,393,0
|
|
20240717,190500,40834094,393,393,393,393,0
|
|
20240717,190400,40834094,393,393,393,393,0
|
|
20240717,190300,40834094,393,393,393,393,0
|
|
20240717,190200,40834094,393,393,393,393,0
|
|
20240717,190100,40834094,393,393,393,393,0
|
|
20240717,190000,40834094,393,393,393,393,0
|
|
20240717,185900,40834094,393,393,393,393,0
|
|
20240717,185800,40834094,393,393,393,393,0
|
|
20240717,185700,40834094,393,393,393,393,77
|
|
20240717,185600,40834094,393,393,393,393,0
|
|
20240717,185500,40834094,393,393,393,393,0
|
|
20240717,185400,40834094,393,393,393,393,0
|
|
20240717,185300,40834094,393,393,393,393,0
|
|
20240717,185200,40834094,393,393,393,393,0
|
|
20240717,185100,40834094,393,393,393,393,0
|
|
20240717,185000,40834094,393,393,393,393,0
|
|
20240717,184900,40834094,393,393,393,393,0
|
|
20240717,184800,40834094,393,393,393,393,0
|
|
20240717,184700,40834094,393,393,393,393,0
|
|
20240717,184600,40834094,393,393,393,393,0
|
|
20240717,184500,40834094,393,393,393,393,0
|
|
20240717,184400,40834094,393,393,393,393,0
|
|
20240717,184300,40834094,393,393,393,393,0
|
|
20240717,184200,40834094,393,393,393,393,0
|
|
20240717,184100,40834094,393,393,393,393,0
|
|
20240717,184000,40834094,393,393,393,393,0
|
|
20240717,183900,40834094,393,393,393,393,0
|
|
20240717,183800,40834094,393,393,393,393,0
|
|
20240717,183700,40834094,393,393,393,393,0
|
|
20240717,183600,40834094,393,393,393,393,0
|
|
20240717,183500,40834094,393,393,393,393,0
|
|
20240717,183400,40834094,393,393,393,393,0
|
|
20240717,183300,40834094,393,393,393,393,0
|
|
20240717,183200,40834094,393,393,393,393,0
|
|
20240717,183100,40834094,393,393,393,393,0
|
|
20240717,183000,40834094,393,393,393,393,0
|
|
20240717,182900,40834094,393,393,393,393,0
|
|
20240717,182800,40834094,393,393,393,393,0
|
|
20240717,182700,40834094,393,393,393,393,77
|
|
20240717,182600,40834094,393,393,393,393,0
|
|
20240717,182500,40834094,393,393,393,393,0
|
|
20240717,182400,40834094,393,393,393,393,0
|
|
20240717,182300,40834094,393,393,393,393,0
|
|
20240717,182200,40834094,393,393,393,393,0
|
|
20240717,182100,40834094,393,393,393,393,0
|
|
20240717,182000,40834094,393,393,393,393,0
|
|
20240717,181900,40834094,393,393,393,393,0
|
|
20240717,181800,40834094,393,393,393,393,0
|
|
20240717,181700,40834094,393,393,393,393,0
|
|
20240717,181600,40834094,393,393,393,393,0
|
|
20240717,181500,40834094,393,393,393,393,0
|
|
20240717,181400,40834094,393,393,393,393,0
|
|
20240717,181300,40834094,393,393,393,393,0
|
|
20240717,181200,40834094,393,393,393,393,0
|
|
20240717,181100,40834094,393,393,393,393,0
|
|
20240717,181000,40834094,393,393,393,393,0
|
|
20240717,180900,40834094,393,393,393,393,0
|
|
20240717,180800,40834094,393,393,393,393,0
|
|
20240717,180700,40834094,393,393,393,393,0
|
|
20240717,180600,40834094,393,393,393,393,0
|
|
20240717,180500,40834094,393,393,393,393,0
|
|
20240717,180400,40834094,393,393,393,393,0
|
|
20240717,180300,40834094,393,393,393,393,0
|
|
20240717,180200,40834094,393,393,393,393,0
|
|
20240717,180100,40834094,393,393,393,393,0
|
|
20240717,180000,40834094,393,393,393,393,0
|
|
20240717,175900,40834094,393,393,393,393,0
|
|
20240717,175800,40834094,393,393,393,393,0
|
|
20240717,175700,40834094,393,393,393,393,77
|
|
20240717,175600,40834094,393,393,393,393,0
|
|
20240717,175500,40834094,393,393,393,393,0
|
|
20240717,175400,40834094,393,393,393,393,0
|
|
20240717,175300,40834094,393,393,393,393,0
|
|
20240717,175200,40834094,393,393,393,393,0
|
|
20240717,175100,40834094,393,393,393,393,0
|
|
20240717,175000,40834094,393,393,393,393,0
|
|
20240717,174900,40834094,393,393,393,393,0
|
|
20240717,174800,40834094,393,393,393,393,0
|
|
20240717,174700,40834094,393,393,393,393,0
|
|
20240717,174600,40834094,393,393,393,393,0
|
|
20240717,174500,40834094,393,393,393,393,0
|
|
20240717,174400,40834094,393,393,393,393,0
|
|
20240717,174300,40834094,393,393,393,393,0
|
|
20240717,174200,40834094,393,393,393,393,0
|
|
20240717,174100,40834094,393,393,393,393,0
|
|
20240717,174000,40834094,393,393,393,393,0
|
|
20240717,173900,40834094,393,393,393,393,0
|
|
20240717,173800,40834094,393,393,393,393,0
|
|
20240717,173700,40834094,393,393,393,393,0
|
|
20240717,173600,40834094,393,393,393,393,0
|
|
20240717,173500,40834094,393,393,393,393,0
|
|
20240717,173400,40834094,393,393,393,393,0
|
|
20240717,173300,40834094,393,393,393,393,0
|
|
20240717,173200,40834094,393,393,393,393,0
|
|
20240717,173100,40834094,393,393,393,393,0
|
|
20240717,173000,40834094,393,393,393,393,0
|
|
20240717,172900,40834094,393,393,393,393,0
|
|
20240717,172800,40834094,393,393,393,393,0
|
|
20240717,172700,40834094,393,393,393,393,77
|
|
20240717,172600,40834094,393,393,393,393,0
|
|
20240717,172500,40834094,393,393,393,393,0
|
|
20240717,172400,40834094,393,393,393,393,0
|
|
20240717,172300,40834094,393,393,393,393,0
|
|
20240717,172200,40834094,393,393,393,393,0
|
|
20240717,172100,40834094,393,393,393,393,0
|
|
20240717,172000,40834094,393,393,393,393,0
|
|
20240717,171900,40834094,393,393,393,393,0
|
|
20240717,171800,40834094,393,393,393,393,0
|
|
20240717,171700,40834094,393,393,393,393,0
|
|
20240717,171600,40834094,393,393,393,393,0
|
|
20240717,171500,40834094,393,393,393,393,0
|
|
20240717,171400,40834094,393,393,393,393,0
|
|
20240717,171300,40834094,393,393,393,393,0
|
|
20240717,171200,40834094,393,393,393,393,0
|
|
20240717,171100,40834094,393,393,393,393,0
|
|
20240717,171000,40834094,393,393,393,393,0
|
|
20240717,170900,40834094,393,393,393,393,0
|
|
20240717,170800,40834094,393,393,393,393,0
|
|
20240717,170700,40834094,393,393,393,393,0
|
|
20240717,170600,40834094,393,393,393,393,0
|
|
20240717,170500,40834094,393,393,393,393,0
|
|
20240717,170400,40834094,393,393,393,393,0
|
|
20240717,170300,40834094,393,393,393,393,0
|
|
20240717,170200,40834094,393,393,393,393,0
|
|
20240717,170100,40834094,393,393,393,393,0
|
|
20240717,170000,40834094,393,393,393,393,0
|
|
20240717,165900,40834094,393,393,393,393,0
|
|
20240717,165800,40834094,393,393,393,393,0
|
|
20240717,165700,40834094,393,393,393,393,77
|
|
20240717,165600,40834094,393,393,393,393,0
|
|
20240717,165500,40834094,393,393,393,393,0
|
|
20240717,165400,40834094,393,393,393,393,0
|
|
20240717,165300,40834094,393,393,393,393,0
|
|
20240717,165200,40834094,393,393,393,393,0
|
|
20240717,165100,40834094,393,393,393,393,0
|
|
20240717,165000,40834094,393,393,393,393,0
|
|
20240717,164900,40834094,393,393,393,393,0
|
|
20240717,164800,40834094,393,393,393,393,0
|
|
20240717,164700,40834094,393,393,393,393,0
|
|
20240717,164600,40834094,393,393,393,393,0
|
|
20240717,164500,40834094,393,393,393,393,0
|
|
20240717,164400,40834094,393,393,393,393,0
|
|
20240717,164300,40834094,393,393,393,393,0
|
|
20240717,164200,40834094,393,393,393,393,0
|
|
20240717,164100,40834094,393,393,393,393,0
|
|
20240717,164000,40834094,393,393,393,393,0
|
|
20240717,163900,40834094,393,393,393,393,0
|
|
20240717,163800,40834094,393,393,393,393,0
|
|
20240717,163700,40834094,393,393,393,393,0
|
|
20240717,163600,40834094,393,393,393,393,0
|
|
20240717,163500,40834094,393,393,393,393,0
|
|
20240717,163400,40834094,393,393,393,393,0
|
|
20240717,163300,40834094,393,393,393,393,0
|
|
20240717,163200,40834094,393,393,393,393,0
|
|
20240717,163100,40834094,393,393,393,393,0
|
|
20240717,163000,40834094,393,393,393,393,0
|
|
20240717,162900,40834094,393,393,393,393,0
|
|
20240717,162800,40834094,393,393,393,393,0
|
|
20240717,162700,40834094,393,393,393,393,77
|
|
20240717,162600,40834094,393,393,393,393,0
|
|
20240717,162500,40834094,393,393,393,393,0
|
|
20240717,162400,40834094,393,393,393,393,0
|
|
20240717,162300,40834094,393,393,393,393,0
|
|
20240717,162200,40834094,393,393,393,393,0
|
|
20240717,162100,40834094,393,393,393,393,0
|
|
20240717,162000,40834094,393,393,393,393,0
|
|
20240717,161900,40834094,393,393,393,393,0
|
|
20240717,161800,40834094,393,393,393,393,0
|
|
20240717,161700,40834094,393,393,393,393,0
|
|
20240717,161600,40834094,393,393,393,393,0
|
|
20240717,161500,40834094,393,393,393,393,0
|
|
20240717,161400,40834094,393,393,393,393,0
|
|
20240717,161300,40834094,393,393,393,393,0
|
|
20240717,161200,40834094,393,393,393,393,0
|
|
20240717,161100,40834094,393,393,393,393,0
|
|
20240717,161000,40834094,393,393,393,393,0
|
|
20240717,160900,40834094,393,393,393,393,0
|
|
20240717,160800,40834094,393,393,393,393,0
|
|
20240717,160700,40834094,393,393,393,393,0
|
|
20240717,160600,40834094,393,393,393,393,0
|
|
20240717,160500,40834094,393,393,393,393,0
|
|
20240717,160400,40834094,393,393,393,393,0
|
|
20240717,160300,40834094,393,393,393,393,0
|
|
20240717,160200,40834094,393,393,393,393,0
|
|
20240717,160100,40834094,393,393,393,393,0
|
|
20240717,160000,40834094,393,393,393,393,0
|
|
20240717,155900,40834094,393,393,393,393,0
|
|
20240717,155800,40834094,393,393,393,393,0
|
|
20240717,155700,40834094,393,393,393,393,77
|
|
20240717,155600,40834094,393,393,393,393,0
|
|
20240717,155500,40834094,393,393,393,393,0
|
|
20240717,155400,40834094,393,393,393,393,0
|
|
20240717,155300,40834094,393,393,393,393,0
|
|
20240717,155200,40834094,393,393,393,393,0
|
|
20240717,155100,40834094,393,393,393,393,0
|
|
20240717,155000,40834094,393,393,393,393,0
|
|
20240717,154900,40834094,393,393,393,393,0
|
|
20240717,154800,40834094,393,393,393,393,0
|
|
20240717,154700,40834094,393,393,393,393,0
|
|
20240717,154600,40834094,393,393,393,393,0
|
|
20240717,154500,40834094,393,393,393,393,0
|
|
20240717,154400,40834094,393,393,393,393,0
|
|
20240717,154300,40834094,393,393,393,393,0
|
|
20240717,154200,40834094,393,393,393,393,0
|
|
20240717,154100,40834094,393,393,393,393,0
|
|
20240717,154000,40834094,393,393,393,393,0
|
|
20240717,153900,40834094,393,393,393,393,0
|
|
20240717,153800,40834094,393,393,393,393,0
|
|
20240717,153700,40834094,393,393,393,393,0
|
|
20240717,153600,40834094,393,393,393,393,0
|
|
20240717,153500,40834094,393,393,393,393,0
|
|
20240717,153400,40834094,393,393,393,393,0
|
|
20240717,153300,40834094,393,393,393,393,0
|
|
20240717,153200,40834094,393,393,393,393,0
|
|
20240717,153100,40834094,393,393,393,393,0
|
|
20240717,153000,40834094,393,393,393,393,77
|
|
20240717,152900,40803833,393,393,393,393,0
|
|
20240717,152800,40803833,393,393,393,393,0
|
|
20240717,152700,40803833,393,393,393,393,0
|
|
20240717,152600,40803833,393,393,393,393,0
|
|
20240717,152500,40803833,393,393,393,393,0
|
|
20240717,152400,40803833,393,393,393,393,0
|
|
20240717,152300,40803833,393,393,393,393,0
|
|
20240717,152200,40803833,393,393,393,393,0
|
|
20240717,152100,40803833,393,393,393,393,0
|
|
20240717,152000,40803833,393,393,393,393,0
|
|
20240717,151900,40803833,393,393,393,393,0
|
|
20240717,151800,40803833,393,393,393,393,3
|
|
20240717,151700,40802654,393,393,393,393,0
|
|
20240717,151600,40802654,393,393,393,393,0
|
|
20240717,151500,40802654,393,393,393,393,40
|
|
20240717,151400,40786934,393,393,393,393,0
|
|
20240717,151300,40786934,393,393,393,393,0
|
|
20240717,151200,40786934,393,393,393,393,0
|
|
20240717,151100,40786934,393,393,393,393,26
|
|
20240717,151000,40776716,393,392,393,392,35
|
|
20240717,150900,40762994,393,393,393,393,5
|
|
20240717,150800,40761029,393,393,393,393,0
|
|
20240717,150700,40761029,393,393,393,393,74
|
|
20240717,150600,40731947,394,394,394,394,0
|
|
20240717,150500,40731947,394,394,394,394,0
|
|
20240717,150400,40731947,394,394,394,394,0
|
|
20240717,150300,40731947,394,394,394,394,65
|
|
20240717,150200,40706337,394,394,394,394,0
|
|
20240717,150100,40706337,394,394,394,394,0
|
|
20240717,150000,40706337,394,394,394,394,0
|
|
20240717,145900,40706337,394,394,394,394,0
|
|
20240717,145800,40706337,394,394,394,394,0
|
|
20240717,145700,40706337,394,394,394,394,0
|
|
20240717,145600,40706337,394,394,394,394,0
|
|
20240717,145500,40706337,394,394,394,394,0
|
|
20240717,145400,40706337,394,394,394,394,0
|
|
20240717,145300,40706337,394,394,394,394,0
|
|
20240717,145200,40706337,394,394,394,394,0
|
|
20240717,145100,40706337,394,394,394,394,0
|
|
20240717,145000,40706337,394,394,394,394,0
|
|
20240717,144900,40706337,394,394,394,394,0
|
|
20240717,144800,40706337,394,394,394,394,0
|
|
20240717,144700,40706337,394,394,394,394,0
|
|
20240717,144600,40706337,394,393,394,390,10003
|
|
20240717,144500,36803747,393,393,393,393,0
|
|
20240717,144400,36803747,393,393,393,393,218
|
|
20240717,144300,36718073,394,394,394,394,0
|
|
20240717,144200,36718073,394,394,394,394,0
|
|
20240717,144100,36718073,394,394,394,394,2
|
|
20240717,144000,36717285,394,394,394,394,0
|
|
20240717,143900,36717285,394,394,394,394,0
|
|
20240717,143800,36717285,394,394,394,394,0
|
|
20240717,143700,36717285,394,394,394,394,0
|
|
20240717,143600,36717285,394,394,394,394,0
|
|
20240717,143500,36717285,394,394,394,394,2
|
|
20240717,143400,36716497,393,393,393,393,66
|
|
20240717,143300,36690559,394,394,394,394,0
|
|
20240717,143200,36690559,394,394,394,394,0
|
|
20240717,143100,36690559,394,394,394,394,0
|
|
20240717,143000,36690559,394,394,394,394,0
|
|
20240717,142900,36690559,394,394,394,394,0
|
|
20240717,142800,36690559,394,394,394,394,0
|
|
20240717,142700,36690559,394,394,394,394,0
|
|
20240717,142600,36690559,394,394,394,394,0
|
|
20240717,142500,36690559,394,394,394,394,0
|
|
20240717,142400,36690559,394,394,394,394,0
|
|
20240717,142300,36690559,394,394,394,394,0
|
|
20240717,142200,36690559,394,394,394,394,0
|
|
20240717,142100,36690559,394,394,394,394,74
|
|
20240717,142000,36661403,394,394,394,394,0
|
|
20240717,141900,36661403,394,394,394,394,0
|
|
20240717,141800,36661403,394,394,394,394,0
|
|
20240717,141700,36661403,394,394,394,394,0
|
|
20240717,141600,36661403,394,394,394,394,0
|
|
20240717,141500,36661403,394,394,394,394,0
|
|
20240717,141400,36661403,394,394,394,394,0
|
|
20240717,141300,36661403,394,394,394,394,0
|
|
20240717,141200,36661403,394,394,394,394,0
|
|
20240717,141100,36661403,394,394,394,394,0
|
|
20240717,141000,36661403,394,394,394,394,0
|
|
20240717,140900,36661403,394,394,394,394,0
|
|
20240717,140800,36661403,394,394,394,394,0
|
|
20240717,140700,36661403,394,394,394,394,0
|
|
20240717,140600,36661403,394,394,394,394,0
|
|
20240717,140500,36661403,394,394,394,394,0
|
|
20240717,140400,36661403,394,394,394,394,2
|
|
20240717,140300,36660615,393,393,393,393,569
|
|
20240717,140200,36436998,393,393,393,393,0
|
|
20240717,140100,36436998,393,393,393,393,0
|
|
20240717,140000,36436998,393,393,393,393,0
|
|
20240717,135900,36436998,393,393,393,393,0
|
|
20240717,135800,36436998,393,393,393,393,0
|
|
20240717,135700,36436998,393,393,393,393,0
|
|
20240717,135600,36436998,393,393,393,393,0
|
|
20240717,135500,36436998,393,393,393,393,0
|
|
20240717,135400,36436998,393,393,393,393,0
|
|
20240717,135300,36436998,393,393,393,393,431
|
|
20240717,135200,36267615,394,394,394,394,0
|
|
20240717,135100,36267615,394,394,394,394,0
|
|
20240717,135000,36267615,394,394,394,394,0
|
|
20240717,134900,36267615,394,394,394,394,0
|
|
20240717,134800,36267615,394,394,394,394,0
|
|
20240717,134700,36267615,394,394,394,394,0
|
|
20240717,134600,36267615,394,394,394,394,0
|
|
20240717,134500,36267615,394,394,394,394,0
|
|
20240717,134400,36267615,394,394,394,394,0
|
|
20240717,134300,36267615,394,393,394,393,204
|
|
20240717,134200,36187441,396,396,396,396,0
|
|
20240717,134100,36187441,396,396,396,396,0
|
|
20240717,134000,36187441,396,396,396,396,0
|
|
20240717,133900,36187441,396,396,396,396,0
|
|
20240717,133800,36187441,396,396,396,396,0
|
|
20240717,133700,36187441,396,396,396,396,0
|
|
20240717,133600,36187441,396,396,396,396,0
|
|
20240717,133500,36187441,396,396,396,396,0
|
|
20240717,133400,36187441,396,396,396,396,0
|
|
20240717,133300,36187441,396,395,396,395,15
|
|
20240717,133200,36181512,396,396,396,396,1
|
|
20240717,133100,36181116,396,396,396,396,0
|
|
20240717,133000,36181116,396,396,396,396,2
|
|
20240717,132900,36180324,395,395,395,395,0
|
|
20240717,132800,36180324,395,395,395,395,2327
|
|
20240717,132700,35261159,395,393,395,393,7673
|
|
20240717,132600,32236324,393,393,393,393,0
|
|
20240717,132500,32236324,393,393,393,393,0
|
|
20240717,132400,32236324,393,393,393,393,0
|
|
20240717,132300,32236324,393,393,393,393,0
|
|
20240717,132200,32236324,393,393,393,393,1
|
|
20240717,132100,32235931,393,391,393,391,9850
|
|
20240717,132000,28384533,390,390,390,390,3400
|
|
20240717,131900,27058533,390,390,390,390,216
|
|
20240717,131800,26974293,390,390,390,390,0
|
|
20240717,131700,26974293,390,390,390,390,0
|
|
20240717,131600,26974293,390,390,390,390,0
|
|
20240717,131500,26974293,390,390,390,390,64
|
|
20240717,131400,26949333,389,389,389,389,25
|
|
20240717,131300,26939608,390,390,390,390,0
|
|
20240717,131200,26939608,390,390,390,390,0
|
|
20240717,131100,26939608,390,390,390,390,0
|
|
20240717,131000,26939608,390,390,390,389,107
|
|
20240717,130900,26897970,390,390,390,390,0
|
|
20240717,130800,26897970,390,390,390,390,0
|
|
20240717,130700,26897970,390,390,390,390,0
|
|
20240717,130600,26897970,390,390,390,390,0
|
|
20240717,130500,26897970,390,390,390,390,5
|
|
20240717,130400,26896020,390,390,390,390,0
|
|
20240717,130300,26896020,390,390,390,390,0
|
|
20240717,130200,26896020,390,390,390,390,0
|
|
20240717,130100,26896020,390,390,390,390,0
|
|
20240717,130000,26896020,390,390,390,390,0
|
|
20240717,125900,26896020,390,390,390,390,0
|
|
20240717,125800,26896020,390,390,390,390,0
|
|
20240717,125700,26896020,390,390,390,390,0
|
|
20240717,125600,26896020,390,390,390,390,0
|
|
20240717,125500,26896020,390,390,390,390,300
|
|
20240717,125400,26779020,391,391,391,391,0
|
|
20240717,125300,26779020,391,391,391,391,0
|
|
20240717,125200,26779020,391,391,391,391,2
|
|
20240717,125100,26778238,391,391,391,391,0
|
|
20240717,125000,26778238,391,391,391,391,0
|
|
20240717,124900,26778238,391,391,391,391,0
|
|
20240717,124800,26778238,391,391,391,391,0
|
|
20240717,124700,26778238,391,391,391,391,0
|
|
20240717,124600,26778238,391,391,391,391,0
|
|
20240717,124500,26778238,391,391,391,391,0
|
|
20240717,124400,26778238,391,391,391,391,0
|
|
20240717,124300,26778238,391,391,391,391,498
|
|
20240717,124200,26583520,391,391,391,391,1200
|
|
20240717,124100,26114320,391,391,391,391,0
|
|
20240717,124000,26114320,391,391,391,391,0
|
|
20240717,123900,26114320,391,391,391,391,0
|
|
20240717,123800,26114320,391,391,391,391,0
|
|
20240717,123700,26114320,391,391,391,391,0
|
|
20240717,123600,26114320,391,391,391,391,0
|
|
20240717,123500,26114320,391,391,391,391,0
|
|
20240717,123400,26114320,391,391,391,391,0
|
|
20240717,123300,26114320,391,391,391,391,0
|
|
20240717,123200,26114320,391,391,391,391,3000
|
|
20240717,123100,24941320,391,391,391,391,0
|
|
20240717,123000,24941320,391,391,391,391,0
|
|
20240717,122900,24941320,391,391,391,391,0
|
|
20240717,122800,24941320,391,391,391,391,0
|
|
20240717,122700,24941320,391,391,391,391,0
|
|
20240717,122600,24941320,391,391,391,391,0
|
|
20240717,122500,24941320,391,391,391,391,0
|
|
20240717,122400,24941320,391,391,391,391,0
|
|
20240717,122300,24941320,391,391,391,391,0
|
|
20240717,122200,24941320,391,391,391,391,0
|
|
20240717,122100,24941320,391,391,391,391,0
|
|
20240717,122000,24941320,391,391,391,391,0
|
|
20240717,121900,24941320,391,391,391,391,0
|
|
20240717,121800,24941320,391,391,391,391,0
|
|
20240717,121700,24941320,391,391,391,391,200
|
|
20240717,121600,24863120,391,391,391,391,1322
|
|
20240717,121500,24346218,391,391,391,391,0
|
|
20240717,121400,24346218,391,391,391,391,0
|
|
20240717,121300,24346218,391,391,391,391,0
|
|
20240717,121200,24346218,391,391,391,391,1
|
|
20240717,121100,24345827,391,391,391,391,520
|
|
20240717,121000,24142507,391,391,391,391,0
|
|
20240717,120900,24142507,391,391,391,391,0
|
|
20240717,120800,24142507,391,391,391,391,2
|
|
20240717,120700,24141725,390,390,390,390,1233
|
|
20240717,120600,23660855,391,391,391,391,0
|
|
20240717,120500,23660855,391,391,391,391,0
|
|
20240717,120400,23660855,391,391,391,391,0
|
|
20240717,120300,23660855,391,391,391,391,0
|
|
20240717,120200,23660855,391,391,391,391,2
|
|
20240717,120100,23660073,390,391,391,390,626
|
|
20240717,120000,23415531,393,393,393,393,0
|
|
20240717,115900,23415531,393,393,393,393,0
|
|
20240717,115800,23415531,393,393,393,393,0
|
|
20240717,115700,23415531,393,393,393,393,0
|
|
20240717,115600,23415531,393,393,393,393,457
|
|
20240717,115500,23235930,393,393,393,393,0
|
|
20240717,115400,23235930,393,393,393,393,0
|
|
20240717,115300,23235930,393,393,393,393,0
|
|
20240717,115200,23235930,393,393,393,393,0
|
|
20240717,115100,23235930,393,393,393,393,0
|
|
20240717,115000,23235930,393,393,393,393,0
|
|
20240717,114900,23235930,393,393,393,393,0
|
|
20240717,114800,23235930,393,393,393,393,0
|
|
20240717,114700,23235930,393,393,393,393,144
|
|
20240717,114600,23179338,393,393,393,393,98
|
|
20240717,114500,23140824,392,392,392,392,356
|
|
20240717,114400,23001272,392,392,392,392,0
|
|
20240717,114300,23001272,392,392,392,392,2
|
|
20240717,114200,23000488,391,391,391,391,0
|
|
20240717,114100,23000488,391,391,391,391,0
|
|
20240717,114000,23000488,391,391,391,391,0
|
|
20240717,113900,23000488,391,391,391,391,0
|
|
20240717,113800,23000488,391,391,391,391,1479
|
|
20240717,113700,22422199,391,391,391,391,0
|
|
20240717,113600,22422199,391,391,391,391,0
|
|
20240717,113500,22422199,391,391,391,391,0
|
|
20240717,113400,22422199,391,391,391,391,0
|
|
20240717,113300,22422199,391,391,391,391,0
|
|
20240717,113200,22422199,391,391,391,391,0
|
|
20240717,113100,22422199,391,391,391,391,0
|
|
20240717,113000,22422199,391,391,391,391,0
|
|
20240717,112900,22422199,391,391,391,391,0
|
|
20240717,112800,22422199,391,391,391,391,24
|
|
20240717,112700,22412815,391,391,391,391,0
|
|
20240717,112600,22412815,391,391,391,391,0
|
|
20240717,112500,22412815,391,391,391,391,0
|
|
20240717,112400,22412815,391,391,391,391,0
|
|
20240717,112300,22412815,391,391,391,391,0
|
|
20240717,112200,22412815,391,391,391,391,0
|
|
20240717,112100,22412815,391,391,391,391,0
|
|
20240717,112000,22412815,391,391,391,391,0
|
|
20240717,111900,22412815,391,391,391,391,0
|
|
20240717,111800,22412815,391,391,391,391,0
|
|
20240717,111700,22412815,391,391,391,391,0
|
|
20240717,111600,22412815,391,391,391,391,28
|
|
20240717,111500,22401867,391,391,391,391,0
|
|
20240717,111400,22401867,391,391,391,391,0
|
|
20240717,111300,22401867,391,390,391,390,1675
|
|
20240717,111200,21748615,389,389,389,389,1311
|
|
20240717,111100,21238636,389,389,389,389,120
|
|
20240717,111000,21191956,389,389,389,389,0
|
|
20240717,110900,21191956,389,389,389,389,0
|
|
20240717,110800,21191956,389,389,389,389,0
|
|
20240717,110700,21191956,389,389,389,389,2
|
|
20240717,110600,21191178,386,387,387,386,480
|
|
20240717,110500,21005622,389,389,389,389,0
|
|
20240717,110400,21005622,389,389,389,389,0
|
|
20240717,110300,21005622,389,387,389,387,40
|
|
20240717,110200,20990113,389,388,389,388,79
|
|
20240717,110100,20959459,388,387,388,387,325
|
|
20240717,110000,20833632,389,389,389,389,0
|
|
20240717,105900,20833632,389,389,389,389,0
|
|
20240717,105800,20833632,389,389,389,389,0
|
|
20240717,105700,20833632,389,389,389,389,0
|
|
20240717,105600,20833632,389,389,389,389,0
|
|
20240717,105500,20833632,389,389,389,389,0
|
|
20240717,105400,20833632,389,389,389,389,0
|
|
20240717,105300,20833632,389,389,389,389,0
|
|
20240717,105200,20833632,389,389,389,389,0
|
|
20240717,105100,20833632,389,389,389,389,0
|
|
20240717,105000,20833632,389,389,389,389,0
|
|
20240717,104900,20833632,389,388,389,387,13083
|
|
20240717,104800,15760575,389,389,389,389,0
|
|
20240717,104700,15760575,389,389,389,389,2449
|
|
20240717,104600,14807914,389,391,391,389,114
|
|
20240717,104500,14763562,389,389,389,389,509
|
|
20240717,104400,14565561,391,391,391,391,0
|
|
20240717,104300,14565561,391,391,391,391,0
|
|
20240717,104200,14565561,391,391,391,391,0
|
|
20240717,104100,14565561,391,391,391,391,2
|
|
20240717,104000,14564779,390,391,391,390,10
|
|
20240717,103900,14560874,391,391,391,391,0
|
|
20240717,103800,14560874,391,391,391,391,0
|
|
20240717,103700,14560874,391,391,391,391,0
|
|
20240717,103600,14560874,391,391,391,391,0
|
|
20240717,103500,14560874,391,391,391,391,0
|
|
20240717,103400,14560874,391,391,391,391,2
|
|
20240717,103300,14560092,389,389,389,389,380
|
|
20240717,103200,14412272,389,389,389,389,0
|
|
20240717,103100,14412272,389,389,389,389,0
|
|
20240717,103000,14412272,389,389,389,389,2049
|
|
20240717,102900,13615211,389,389,389,389,0
|
|
20240717,102800,13615211,389,389,389,389,0
|
|
20240717,102700,13615211,389,389,389,389,197
|
|
20240717,102600,13538578,389,389,389,389,374
|
|
20240717,102500,13393092,391,391,391,391,102
|
|
20240717,102400,13353210,389,389,389,389,0
|
|
20240717,102300,13353210,389,389,389,389,0
|
|
20240717,102200,13353210,389,389,389,389,0
|
|
20240717,102100,13353210,389,389,389,389,1400
|
|
20240717,102000,12808610,391,391,391,391,2
|
|
20240717,101900,12807828,389,389,389,389,200
|
|
20240717,101800,12730028,391,391,391,391,0
|
|
20240717,101700,12730028,391,391,391,391,2
|
|
20240717,101600,12729246,390,390,390,390,2
|
|
20240717,101500,12728466,391,391,391,391,0
|
|
20240717,101400,12728466,391,391,391,391,0
|
|
20240717,101300,12728466,391,391,391,391,0
|
|
20240717,101200,12728466,391,391,391,391,0
|
|
20240717,101100,12728466,391,391,391,391,0
|
|
20240717,101000,12728466,391,391,391,391,2
|
|
20240717,100900,12727684,390,390,390,390,0
|
|
20240717,100800,12727684,390,390,390,390,76
|
|
20240717,100700,12698044,389,389,389,389,229
|
|
20240717,100600,12608963,389,389,389,389,0
|
|
20240717,100500,12608963,389,389,389,389,15
|
|
20240717,100400,12603128,389,389,389,389,83
|
|
20240717,100300,12570841,389,389,389,389,0
|
|
20240717,100200,12570841,389,389,389,389,0
|
|
20240717,100100,12570841,389,389,389,389,0
|
|
20240717,100000,12570841,389,389,389,389,5
|
|
20240717,095900,12568896,389,389,389,389,9
|
|
20240717,095800,12565395,389,389,389,389,0
|
|
20240717,095700,12565395,389,389,389,389,0
|
|
20240717,095600,12565395,389,389,389,389,0
|
|
20240717,095500,12565395,389,389,389,389,0
|
|
20240717,095400,12565395,389,389,389,389,0
|
|
20240717,095300,12565395,389,389,389,389,0
|
|
20240717,095200,12565395,389,389,389,389,0
|
|
20240717,095100,12565395,389,389,389,389,2
|
|
20240717,095000,12564617,388,388,388,388,134
|
|
20240717,094900,12512625,389,389,389,389,0
|
|
20240717,094800,12512625,389,389,389,389,0
|
|
20240717,094700,12512625,389,389,389,389,2
|
|
20240717,094600,12511847,388,389,389,388,10
|
|
20240717,094500,12507962,389,389,389,389,1
|
|
20240717,094400,12507573,388,388,388,388,250
|
|
20240717,094300,12410573,389,389,389,389,0
|
|
20240717,094200,12410573,389,389,389,389,3
|
|
20240717,094100,12409406,390,390,390,390,0
|
|
20240717,094000,12409406,390,390,390,390,1
|
|
20240717,093900,12409016,385,385,385,385,0
|
|
20240717,093800,12409016,385,386,386,385,9000
|
|
20240717,093700,8942366,385,389,389,385,4001
|
|
20240717,093600,7398323,389,389,389,389,0
|
|
20240717,093500,7398323,389,389,389,389,285
|
|
20240717,093400,7287458,388,388,388,388,0
|
|
20240717,093300,7287458,388,388,388,388,0
|
|
20240717,093200,7287458,388,388,388,388,0
|
|
20240717,093100,7287458,388,389,389,388,450
|
|
20240717,093000,7112608,389,389,389,389,0
|
|
20240717,092900,7112608,389,389,389,389,0
|
|
20240717,092800,7112608,389,389,389,389,0
|
|
20240717,092700,7112608,389,389,389,389,0
|
|
20240717,092600,7112608,389,389,389,389,250
|
|
20240717,092500,7015358,390,390,390,390,0
|
|
20240717,092400,7015358,390,390,390,390,0
|
|
20240717,092300,7015358,390,390,390,390,0
|
|
20240717,092200,7015358,390,390,390,390,1
|
|
20240717,092100,7014968,385,385,385,385,0
|
|
20240717,092000,7014968,385,385,385,385,0
|
|
20240717,091900,7014968,385,385,385,385,0
|
|
20240717,091800,7014968,385,386,386,385,4000
|
|
20240717,091700,5474305,386,386,386,386,2000
|
|
20240717,091600,4702305,387,387,387,387,3
|
|
20240717,091500,4701144,390,390,390,390,0
|
|
20240717,091400,4701144,390,390,390,390,1
|
|
20240717,091300,4700754,387,387,387,387,399
|
|
20240717,091200,4546341,387,387,387,387,1
|
|
20240717,091100,4545954,387,387,387,387,0
|
|
20240717,091000,4545954,387,387,387,387,1
|
|
20240717,090900,4545567,387,388,388,387,530
|
|
20240717,090800,4340300,387,387,387,387,1
|
|
20240717,090700,4339913,387,387,387,387,3627
|
|
20240717,090600,2936264,387,387,387,387,4
|
|
20240717,090500,2934716,390,390,390,390,42
|
|
20240717,090400,2918336,390,390,390,390,3919
|
|
20240717,090300,1389926,390,390,390,390,0
|
|
20240717,090200,1389926,390,392,392,390,2001
|
|
20240717,090100,609534,390,389,390,389,554
|
|
20240717,090000,393668,389,389,389,389,1012
|