627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192400,287023708,326,326,326,326,1622
|
|
20240729,192300,287023708,326,326,326,326,0
|
|
20240729,192200,287023708,326,326,326,326,0
|
|
20240729,192100,287023708,326,326,326,326,0
|
|
20240729,192000,287023708,326,326,326,326,0
|
|
20240729,191900,287023708,326,326,326,326,0
|
|
20240729,191800,287023708,326,326,326,326,0
|
|
20240729,191700,287023708,326,326,326,326,0
|
|
20240729,191600,287023708,326,326,326,326,0
|
|
20240729,191500,287023708,326,326,326,326,0
|
|
20240729,191400,287023708,326,326,326,326,0
|
|
20240729,191300,287023708,326,326,326,326,0
|
|
20240729,191200,287023708,326,326,326,326,0
|
|
20240729,191100,287023708,326,326,326,326,0
|
|
20240729,191000,287023708,326,326,326,326,0
|
|
20240729,190900,287023708,326,326,326,326,0
|
|
20240729,190800,287023708,326,326,326,326,0
|
|
20240729,190700,287023708,326,326,326,326,0
|
|
20240729,190600,287023708,326,326,326,326,0
|
|
20240729,190500,287023708,326,326,326,326,0
|
|
20240729,190400,287023708,326,326,326,326,0
|
|
20240729,190300,287023708,326,326,326,326,0
|
|
20240729,190200,287023708,326,326,326,326,0
|
|
20240729,190100,287023708,326,326,326,326,0
|
|
20240729,190000,287023708,326,326,326,326,0
|
|
20240729,185900,287023708,326,326,326,326,0
|
|
20240729,185800,287023708,326,326,326,326,0
|
|
20240729,185700,287023708,326,326,326,326,0
|
|
20240729,185600,287023708,326,326,326,326,0
|
|
20240729,185500,287023708,326,326,326,326,0
|
|
20240729,185400,287023708,326,326,326,326,1622
|
|
20240729,185300,287023708,326,326,326,326,0
|
|
20240729,185200,287023708,326,326,326,326,0
|
|
20240729,185100,287023708,326,326,326,326,0
|
|
20240729,185000,287023708,326,326,326,326,0
|
|
20240729,184900,287023708,326,326,326,326,0
|
|
20240729,184800,287023708,326,326,326,326,0
|
|
20240729,184700,287023708,326,326,326,326,0
|
|
20240729,184600,287023708,326,326,326,326,0
|
|
20240729,184500,287023708,326,326,326,326,0
|
|
20240729,184400,287023708,326,326,326,326,0
|
|
20240729,184300,287023708,326,326,326,326,0
|
|
20240729,184200,287023708,326,326,326,326,0
|
|
20240729,184100,287023708,326,326,326,326,0
|
|
20240729,184000,287023708,326,326,326,326,0
|
|
20240729,183900,287023708,326,326,326,326,0
|
|
20240729,183800,287023708,326,326,326,326,0
|
|
20240729,183700,287023708,326,326,326,326,0
|
|
20240729,183600,287023708,326,326,326,326,0
|
|
20240729,183500,287023708,326,326,326,326,0
|
|
20240729,183400,287023708,326,326,326,326,0
|
|
20240729,183300,287023708,326,326,326,326,0
|
|
20240729,183200,287023708,326,326,326,326,0
|
|
20240729,183100,287023708,326,326,326,326,0
|
|
20240729,183000,287023708,326,326,326,326,0
|
|
20240729,182900,287023708,326,326,326,326,0
|
|
20240729,182800,287023708,326,326,326,326,0
|
|
20240729,182700,287023708,326,326,326,326,0
|
|
20240729,182600,287023708,326,326,326,326,0
|
|
20240729,182500,287023708,326,326,326,326,0
|
|
20240729,182400,287023708,326,326,326,326,1622
|
|
20240729,182300,287023708,326,326,326,326,0
|
|
20240729,182200,287023708,326,326,326,326,0
|
|
20240729,182100,287023708,326,326,326,326,0
|
|
20240729,182000,287023708,326,326,326,326,0
|
|
20240729,181900,287023708,326,326,326,326,0
|
|
20240729,181800,287023708,326,326,326,326,0
|
|
20240729,181700,287023708,326,326,326,326,0
|
|
20240729,181600,287023708,326,326,326,326,0
|
|
20240729,181500,287023708,326,326,326,326,0
|
|
20240729,181400,287023708,326,326,326,326,0
|
|
20240729,181300,287023708,326,326,326,326,0
|
|
20240729,181200,287023708,326,326,326,326,0
|
|
20240729,181100,287023708,326,326,326,326,0
|
|
20240729,181000,287023708,326,326,326,326,0
|
|
20240729,180900,287023708,326,326,326,326,0
|
|
20240729,180800,287023708,326,326,326,326,0
|
|
20240729,180700,287023708,326,326,326,326,0
|
|
20240729,180600,287023708,326,326,326,326,0
|
|
20240729,180500,287023708,326,326,326,326,0
|
|
20240729,180400,287023708,326,326,326,326,0
|
|
20240729,180300,287023708,326,326,326,326,0
|
|
20240729,180200,287023708,326,326,326,326,0
|
|
20240729,180100,287023708,326,326,326,326,0
|
|
20240729,180000,287023708,326,326,326,326,0
|
|
20240729,175900,287023708,326,326,326,326,0
|
|
20240729,175800,287023708,326,326,326,326,0
|
|
20240729,175700,287023708,326,326,326,326,0
|
|
20240729,175600,287023708,326,326,326,326,0
|
|
20240729,175500,287023708,326,326,326,326,0
|
|
20240729,175400,287023708,326,326,326,326,1622
|
|
20240729,175300,287023708,326,326,326,326,0
|
|
20240729,175200,287023708,326,326,326,326,0
|
|
20240729,175100,287023708,326,326,326,326,0
|
|
20240729,175000,287023708,326,326,326,326,0
|
|
20240729,174900,287023708,326,326,326,326,0
|
|
20240729,174800,287023708,326,326,326,326,0
|
|
20240729,174700,287023708,326,326,326,326,0
|
|
20240729,174600,287023708,326,326,326,326,0
|
|
20240729,174500,287023708,326,326,326,326,0
|
|
20240729,174400,287023708,326,326,326,326,0
|
|
20240729,174300,287023708,326,326,326,326,0
|
|
20240729,174200,287023708,326,326,326,326,0
|
|
20240729,174100,287023708,326,326,326,326,0
|
|
20240729,174000,287023708,326,326,326,326,0
|
|
20240729,173900,287023708,326,326,326,326,0
|
|
20240729,173800,287023708,326,326,326,326,0
|
|
20240729,173700,287023708,326,326,326,326,0
|
|
20240729,173600,287023708,326,326,326,326,0
|
|
20240729,173500,287023708,326,326,326,326,0
|
|
20240729,173400,287023708,326,326,326,326,0
|
|
20240729,173300,287023708,326,326,326,326,0
|
|
20240729,173200,287023708,326,326,326,326,0
|
|
20240729,173100,287023708,326,326,326,326,0
|
|
20240729,173000,287023708,326,326,326,326,0
|
|
20240729,172900,287023708,326,326,326,326,0
|
|
20240729,172800,287023708,326,326,326,326,0
|
|
20240729,172700,287023708,326,326,326,326,0
|
|
20240729,172600,287023708,326,326,326,326,0
|
|
20240729,172500,287023708,326,326,326,326,0
|
|
20240729,172400,287023708,326,326,326,326,1622
|
|
20240729,172300,287023708,326,326,326,326,0
|
|
20240729,172200,287023708,326,326,326,326,0
|
|
20240729,172100,287023708,326,326,326,326,0
|
|
20240729,172000,287023708,326,326,326,326,0
|
|
20240729,171900,287023708,326,326,326,326,0
|
|
20240729,171800,287023708,326,326,326,326,0
|
|
20240729,171700,287023708,326,326,326,326,0
|
|
20240729,171600,287023708,326,326,326,326,0
|
|
20240729,171500,287023708,326,326,326,326,0
|
|
20240729,171400,287023708,326,326,326,326,0
|
|
20240729,171300,287023708,326,326,326,326,0
|
|
20240729,171200,287023708,326,326,326,326,0
|
|
20240729,171100,287023708,326,326,326,326,0
|
|
20240729,171000,287023708,326,326,326,326,0
|
|
20240729,170900,287023708,326,326,326,326,0
|
|
20240729,170800,287023708,326,326,326,326,0
|
|
20240729,170700,287023708,326,326,326,326,0
|
|
20240729,170600,287023708,326,326,326,326,0
|
|
20240729,170500,287023708,326,326,326,326,0
|
|
20240729,170400,287023708,326,326,326,326,0
|
|
20240729,170300,287023708,326,326,326,326,0
|
|
20240729,170200,287023708,326,326,326,326,0
|
|
20240729,170100,287023708,326,326,326,326,0
|
|
20240729,170000,287023708,326,326,326,326,0
|
|
20240729,165900,287023708,326,326,326,326,0
|
|
20240729,165800,287023708,326,326,326,326,0
|
|
20240729,165700,287023708,326,326,326,326,0
|
|
20240729,165600,287023708,326,326,326,326,0
|
|
20240729,165500,287023708,326,326,326,326,0
|
|
20240729,165400,287023708,326,326,326,326,1622
|
|
20240729,165300,287023708,326,326,326,326,0
|
|
20240729,165200,287023708,326,326,326,326,0
|
|
20240729,165100,287023708,326,326,326,326,0
|
|
20240729,165000,287023708,326,326,326,326,0
|
|
20240729,164900,287023708,326,326,326,326,0
|
|
20240729,164800,287023708,326,326,326,326,0
|
|
20240729,164700,287023708,326,326,326,326,0
|
|
20240729,164600,287023708,326,326,326,326,0
|
|
20240729,164500,287023708,326,326,326,326,0
|
|
20240729,164400,287023708,326,326,326,326,0
|
|
20240729,164300,287023708,326,326,326,326,0
|
|
20240729,164200,287023708,326,326,326,326,0
|
|
20240729,164100,287023708,326,326,326,326,0
|
|
20240729,164000,287023708,326,326,326,326,0
|
|
20240729,163900,287023708,326,326,326,326,0
|
|
20240729,163800,287023708,326,326,326,326,0
|
|
20240729,163700,287023708,326,326,326,326,0
|
|
20240729,163600,287023708,326,326,326,326,0
|
|
20240729,163500,287023708,326,326,326,326,0
|
|
20240729,163400,287023708,326,326,326,326,0
|
|
20240729,163300,287023708,326,326,326,326,0
|
|
20240729,163200,287023708,326,326,326,326,0
|
|
20240729,163100,287023708,326,326,326,326,0
|
|
20240729,163000,287023708,326,326,326,326,0
|
|
20240729,162900,287023708,326,326,326,326,0
|
|
20240729,162800,287023708,326,326,326,326,0
|
|
20240729,162700,287023708,326,326,326,326,0
|
|
20240729,162600,287023708,326,326,326,326,0
|
|
20240729,162500,287023708,326,326,326,326,0
|
|
20240729,162400,287023708,326,326,326,326,1622
|
|
20240729,162300,287023708,326,326,326,326,0
|
|
20240729,162200,287023708,326,326,326,326,0
|
|
20240729,162100,287023708,326,326,326,326,0
|
|
20240729,162000,287023708,326,326,326,326,0
|
|
20240729,161900,287023708,326,326,326,326,0
|
|
20240729,161800,287023708,326,326,326,326,0
|
|
20240729,161700,287023708,326,326,326,326,0
|
|
20240729,161600,287023708,326,326,326,326,0
|
|
20240729,161500,287023708,326,326,326,326,0
|
|
20240729,161400,287023708,326,326,326,326,0
|
|
20240729,161300,287023708,326,326,326,326,0
|
|
20240729,161200,287023708,326,326,326,326,0
|
|
20240729,161100,287023708,326,326,326,326,0
|
|
20240729,161000,287023708,326,326,326,326,0
|
|
20240729,160900,287023708,326,326,326,326,0
|
|
20240729,160800,287023708,326,326,326,326,0
|
|
20240729,160700,287023708,326,326,326,326,0
|
|
20240729,160600,287023708,326,326,326,326,0
|
|
20240729,160500,287023708,326,326,326,326,0
|
|
20240729,160400,287023708,326,326,326,326,0
|
|
20240729,160300,287023708,326,326,326,326,0
|
|
20240729,160200,287023708,326,326,326,326,0
|
|
20240729,160100,287023708,326,326,326,326,0
|
|
20240729,160000,287023708,326,326,326,326,0
|
|
20240729,155900,287023708,326,326,326,326,0
|
|
20240729,155800,287023708,326,326,326,326,0
|
|
20240729,155700,287023708,326,326,326,326,0
|
|
20240729,155600,287023708,326,326,326,326,0
|
|
20240729,155500,287023708,326,326,326,326,0
|
|
20240729,155400,287023708,326,326,326,326,1622
|
|
20240729,155300,287023708,326,326,326,326,0
|
|
20240729,155200,287023708,326,326,326,326,0
|
|
20240729,155100,287023708,326,326,326,326,0
|
|
20240729,155000,287023708,326,326,326,326,0
|
|
20240729,154900,287023708,326,326,326,326,0
|
|
20240729,154800,287023708,326,326,326,326,0
|
|
20240729,154700,287023708,326,326,326,326,0
|
|
20240729,154600,287023708,326,326,326,326,0
|
|
20240729,154500,287023708,326,326,326,326,0
|
|
20240729,154400,287023708,326,326,326,326,0
|
|
20240729,154300,287023708,326,326,326,326,0
|
|
20240729,154200,287023708,326,326,326,326,0
|
|
20240729,154100,287023708,326,326,326,326,0
|
|
20240729,154000,287023708,326,326,326,326,0
|
|
20240729,153900,287023708,326,326,326,326,0
|
|
20240729,153800,287023708,326,326,326,326,0
|
|
20240729,153700,287023708,326,326,326,326,0
|
|
20240729,153600,287023708,326,326,326,326,0
|
|
20240729,153500,287023708,326,326,326,326,0
|
|
20240729,153400,287023708,326,326,326,326,0
|
|
20240729,153300,287023708,326,326,326,326,0
|
|
20240729,153200,287023708,326,326,326,326,0
|
|
20240729,153100,287023708,326,326,326,326,0
|
|
20240729,153000,287023708,326,326,326,326,1622
|
|
20240729,152900,286494936,326,326,326,326,0
|
|
20240729,152800,286494936,326,326,326,326,0
|
|
20240729,152700,286494936,326,326,326,326,0
|
|
20240729,152600,286494936,326,326,326,326,0
|
|
20240729,152500,286494936,326,326,326,326,0
|
|
20240729,152400,286494936,326,326,326,326,0
|
|
20240729,152300,286494936,326,326,326,326,0
|
|
20240729,152200,286494936,326,326,326,326,0
|
|
20240729,152100,286494936,326,326,326,326,0
|
|
20240729,152000,286494936,326,326,326,326,0
|
|
20240729,151900,286494936,326,326,326,326,0
|
|
20240729,151800,286494936,326,326,326,326,10
|
|
20240729,151700,286491676,326,326,326,326,0
|
|
20240729,151600,286491676,326,326,326,326,7
|
|
20240729,151500,286489394,326,325,326,325,2
|
|
20240729,151400,286488743,325,325,325,325,1411
|
|
20240729,151300,286030168,325,325,325,325,0
|
|
20240729,151200,286030168,325,325,325,325,10804
|
|
20240729,151100,282518868,325,325,325,325,0
|
|
20240729,151000,282518868,325,325,325,325,3784
|
|
20240729,150900,281289068,326,326,326,326,1
|
|
20240729,150800,281288742,325,325,325,325,4786
|
|
20240729,150700,279733292,326,326,326,326,8
|
|
20240729,150600,279730684,326,326,326,326,0
|
|
20240729,150500,279730684,326,326,326,326,0
|
|
20240729,150400,279730684,326,326,326,326,0
|
|
20240729,150300,279730684,326,326,326,326,1078
|
|
20240729,150200,279379256,326,326,326,326,308
|
|
20240729,150100,279278848,326,326,326,326,0
|
|
20240729,150000,279278848,326,326,326,326,310
|
|
20240729,145900,279177788,328,328,328,328,0
|
|
20240729,145800,279177788,328,328,328,328,10
|
|
20240729,145700,279174508,325,325,325,325,763
|
|
20240729,145600,278926533,325,325,325,325,0
|
|
20240729,145500,278926533,325,324,325,324,4
|
|
20240729,145400,278925236,325,325,325,325,0
|
|
20240729,145300,278925236,325,325,325,325,0
|
|
20240729,145200,278925236,325,325,325,325,0
|
|
20240729,145100,278925236,325,325,325,325,6
|
|
20240729,145000,278923286,326,326,326,326,0
|
|
20240729,144900,278923286,326,326,326,326,20
|
|
20240729,144800,278916766,326,326,326,326,0
|
|
20240729,144700,278916766,326,326,326,326,0
|
|
20240729,144600,278916766,326,326,326,326,856
|
|
20240729,144500,278637710,326,326,326,326,0
|
|
20240729,144400,278637710,326,328,328,326,1711
|
|
20240729,144300,278077502,328,328,328,328,132
|
|
20240729,144200,278034206,328,327,328,327,13
|
|
20240729,144100,278029954,327,327,327,326,4110
|
|
20240729,144000,276685990,326,326,326,326,658
|
|
20240729,143900,276471482,326,326,326,326,0
|
|
20240729,143800,276471482,326,326,326,326,0
|
|
20240729,143700,276471482,326,326,326,326,24
|
|
20240729,143600,276463658,325,325,325,325,340
|
|
20240729,143500,276353158,324,324,324,324,0
|
|
20240729,143400,276353158,324,324,324,324,0
|
|
20240729,143300,276353158,324,324,324,324,0
|
|
20240729,143200,276353158,324,324,324,324,0
|
|
20240729,143100,276353158,324,324,324,324,274
|
|
20240729,143000,276264382,324,324,324,324,0
|
|
20240729,142900,276264382,324,324,324,324,0
|
|
20240729,142800,276264382,324,322,324,321,4071
|
|
20240729,142700,274956552,325,325,325,325,13
|
|
20240729,142600,274952327,325,325,325,325,0
|
|
20240729,142500,274952327,325,325,325,325,0
|
|
20240729,142400,274952327,325,325,325,325,0
|
|
20240729,142300,274952327,325,325,325,325,0
|
|
20240729,142200,274952327,325,325,325,325,1317
|
|
20240729,142100,274524302,326,326,326,326,0
|
|
20240729,142000,274524302,326,326,326,326,0
|
|
20240729,141900,274524302,326,326,326,326,10
|
|
20240729,141800,274521042,327,327,327,327,0
|
|
20240729,141700,274521042,327,327,327,327,277
|
|
20240729,141600,274430463,327,327,327,327,2
|
|
20240729,141500,274429809,327,327,327,327,1
|
|
20240729,141400,274429482,327,327,327,327,0
|
|
20240729,141300,274429482,327,327,327,327,0
|
|
20240729,141200,274429482,327,327,327,327,0
|
|
20240729,141100,274429482,327,327,327,327,0
|
|
20240729,141000,274429482,327,325,327,325,31000
|
|
20240729,140900,264296982,327,327,327,327,0
|
|
20240729,140800,264296982,327,327,327,327,0
|
|
20240729,140700,264296982,327,327,327,327,0
|
|
20240729,140600,264296982,327,325,327,325,15493
|
|
20240729,140500,259241468,324,324,324,324,527
|
|
20240729,140400,259070720,324,323,324,323,4016
|
|
20240729,140300,257772535,323,321,323,321,6490
|
|
20240729,140200,255689243,321,321,321,321,51
|
|
20240729,140100,255672872,321,318,321,318,4788
|
|
20240729,140000,254146998,319,319,319,319,0
|
|
20240729,135900,254146998,319,319,319,319,0
|
|
20240729,135800,254146998,319,319,319,319,0
|
|
20240729,135700,254146998,319,319,319,319,1797
|
|
20240729,135600,253573755,322,322,322,322,0
|
|
20240729,135500,253573755,322,322,322,322,0
|
|
20240729,135400,253573755,322,322,322,322,0
|
|
20240729,135300,253573755,322,322,322,322,0
|
|
20240729,135200,253573755,322,322,322,322,0
|
|
20240729,135100,253573755,322,322,322,322,0
|
|
20240729,135000,253573755,322,322,322,322,0
|
|
20240729,134900,253573755,322,322,322,322,0
|
|
20240729,134800,253573755,322,322,322,322,0
|
|
20240729,134700,253573755,322,322,322,322,0
|
|
20240729,134600,253573755,322,322,322,319,2895
|
|
20240729,134500,252649658,322,322,322,322,40
|
|
20240729,134400,252636778,322,322,322,322,0
|
|
20240729,134300,252636778,322,320,322,320,109
|
|
20240729,134200,252601896,319,320,320,319,3000
|
|
20240729,134100,251644876,321,321,321,321,0
|
|
20240729,134000,251644876,321,321,321,321,0
|
|
20240729,133900,251644876,321,321,321,321,0
|
|
20240729,133800,251644876,321,321,321,321,0
|
|
20240729,133700,251644876,321,321,321,321,0
|
|
20240729,133600,251644876,321,321,321,321,184
|
|
20240729,133500,251585812,323,323,323,323,0
|
|
20240729,133400,251585812,323,322,323,322,39
|
|
20240729,133300,251573252,322,322,322,322,0
|
|
20240729,133200,251573252,322,322,322,322,0
|
|
20240729,133100,251573252,322,322,322,322,0
|
|
20240729,133000,251573252,322,322,322,322,2
|
|
20240729,132900,251572608,321,321,321,321,6
|
|
20240729,132800,251570682,323,321,323,321,93
|
|
20240729,132700,251540746,319,319,319,319,0
|
|
20240729,132600,251540746,319,319,319,319,67
|
|
20240729,132500,251519373,322,322,322,322,0
|
|
20240729,132400,251519373,322,322,322,322,0
|
|
20240729,132300,251519373,322,322,322,322,0
|
|
20240729,132200,251519373,322,322,322,322,0
|
|
20240729,132100,251519373,322,322,322,322,0
|
|
20240729,132000,251519373,322,322,322,322,1
|
|
20240729,131900,251519051,320,320,320,320,175
|
|
20240729,131800,251463051,322,322,322,322,0
|
|
20240729,131700,251463051,322,322,322,322,0
|
|
20240729,131600,251463051,322,322,322,322,51
|
|
20240729,131500,251446629,321,323,323,321,610
|
|
20240729,131400,251250719,323,323,323,323,0
|
|
20240729,131300,251250719,323,323,323,323,0
|
|
20240729,131200,251250719,323,323,323,323,0
|
|
20240729,131100,251250719,323,323,323,323,0
|
|
20240729,131000,251250719,323,323,323,323,0
|
|
20240729,130900,251250719,323,323,323,323,0
|
|
20240729,130800,251250719,323,321,323,321,219
|
|
20240729,130700,251180175,320,320,320,320,1
|
|
20240729,130600,251179855,321,320,321,320,12
|
|
20240729,130500,251176013,320,320,320,320,9
|
|
20240729,130400,251173133,321,321,321,321,139
|
|
20240729,130300,251128514,321,321,321,321,0
|
|
20240729,130200,251128514,321,321,321,321,1
|
|
20240729,130100,251128193,320,320,320,320,0
|
|
20240729,130000,251128193,320,320,320,320,0
|
|
20240729,125900,251128193,320,320,320,320,2008
|
|
20240729,125800,250485633,320,320,320,320,0
|
|
20240729,125700,250485633,320,320,320,320,0
|
|
20240729,125600,250485633,320,320,320,320,0
|
|
20240729,125500,250485633,320,320,320,320,0
|
|
20240729,125400,250485633,320,318,320,318,536
|
|
20240729,125300,250315183,320,320,320,320,0
|
|
20240729,125200,250315183,320,320,320,320,0
|
|
20240729,125100,250315183,320,320,320,320,0
|
|
20240729,125000,250315183,320,320,320,320,0
|
|
20240729,124900,250315183,320,319,320,319,5
|
|
20240729,124800,250313587,318,318,318,318,4
|
|
20240729,124700,250312315,319,319,319,319,56
|
|
20240729,124600,250294451,320,320,320,320,0
|
|
20240729,124500,250294451,320,320,320,320,0
|
|
20240729,124400,250294451,320,318,320,318,1798
|
|
20240729,124300,249722685,320,320,320,320,400
|
|
20240729,124200,249594685,318,318,318,318,231
|
|
20240729,124100,249521227,320,320,320,320,1
|
|
20240729,124000,249520907,319,317,319,317,5
|
|
20240729,123900,249519320,319,318,319,318,124
|
|
20240729,123800,249479887,319,320,320,317,20160
|
|
20240729,123700,243069033,322,322,322,322,0
|
|
20240729,123600,243069033,322,322,322,322,0
|
|
20240729,123500,243069033,322,322,322,322,0
|
|
20240729,123400,243069033,322,322,322,322,0
|
|
20240729,123300,243069033,322,322,322,322,0
|
|
20240729,123200,243069033,322,322,322,322,0
|
|
20240729,123100,243069033,322,322,322,322,2
|
|
20240729,123000,243068389,319,321,321,319,2
|
|
20240729,122900,243067749,322,322,322,322,0
|
|
20240729,122800,243067749,322,322,322,322,0
|
|
20240729,122700,243067749,322,322,322,322,0
|
|
20240729,122600,243067749,322,322,322,322,0
|
|
20240729,122500,243067749,322,322,322,322,0
|
|
20240729,122400,243067749,322,322,322,322,0
|
|
20240729,122300,243067749,322,322,322,322,0
|
|
20240729,122200,243067749,322,322,322,322,0
|
|
20240729,122100,243067749,322,321,322,321,16
|
|
20240729,122000,243062612,319,322,322,319,216
|
|
20240729,121900,242993705,322,322,322,322,0
|
|
20240729,121800,242993705,322,322,322,322,0
|
|
20240729,121700,242993705,322,322,322,322,0
|
|
20240729,121600,242993705,322,322,322,322,0
|
|
20240729,121500,242993705,322,322,322,322,0
|
|
20240729,121400,242993705,322,322,322,322,1
|
|
20240729,121300,242993383,320,320,320,320,0
|
|
20240729,121200,242993383,320,320,320,320,1664
|
|
20240729,121100,242460903,322,322,322,322,0
|
|
20240729,121000,242460903,322,322,322,322,0
|
|
20240729,120900,242460903,322,322,322,322,0
|
|
20240729,120800,242460903,322,322,322,322,0
|
|
20240729,120700,242460903,322,322,322,322,0
|
|
20240729,120600,242460903,322,322,322,322,0
|
|
20240729,120500,242460903,322,322,322,322,0
|
|
20240729,120400,242460903,322,322,322,322,1
|
|
20240729,120300,242460581,319,319,319,319,0
|
|
20240729,120200,242460581,319,319,319,319,0
|
|
20240729,120100,242460581,319,322,322,319,3085
|
|
20240729,120000,241475746,322,322,322,322,0
|
|
20240729,115900,241475746,322,322,322,322,0
|
|
20240729,115800,241475746,322,322,322,322,0
|
|
20240729,115700,241475746,322,322,322,322,0
|
|
20240729,115600,241475746,322,322,322,322,0
|
|
20240729,115500,241475746,322,322,322,322,0
|
|
20240729,115400,241475746,322,322,322,322,0
|
|
20240729,115300,241475746,322,322,322,322,12700
|
|
20240729,115200,237386346,325,325,325,325,0
|
|
20240729,115100,237386346,325,325,325,325,1
|
|
20240729,115000,237386021,322,322,322,322,0
|
|
20240729,114900,237386021,322,323,323,322,1266
|
|
20240729,114800,236978003,323,323,323,323,3921
|
|
20240729,114700,235711520,323,323,323,323,1531
|
|
20240729,114600,235217007,324,324,324,324,0
|
|
20240729,114500,235217007,324,324,325,324,6973
|
|
20240729,114400,232956812,323,323,323,323,0
|
|
20240729,114300,232956812,323,323,323,323,0
|
|
20240729,114200,232956812,323,322,323,322,7605
|
|
20240729,114100,230507941,322,322,322,322,0
|
|
20240729,114000,230507941,322,322,322,322,0
|
|
20240729,113900,230507941,322,322,322,322,0
|
|
20240729,113800,230507941,322,322,322,322,1095
|
|
20240729,113700,230155351,321,321,321,321,652
|
|
20240729,113600,229946059,322,322,322,322,0
|
|
20240729,113500,229946059,322,322,322,322,0
|
|
20240729,113400,229946059,322,321,322,321,10000
|
|
20240729,113300,226726957,319,319,319,319,497
|
|
20240729,113200,226568414,320,320,320,320,2607
|
|
20240729,113100,225734174,322,322,322,322,0
|
|
20240729,113000,225734174,322,322,322,322,0
|
|
20240729,112900,225734174,322,322,322,322,0
|
|
20240729,112800,225734174,322,322,322,322,376
|
|
20240729,112700,225613102,322,322,322,322,0
|
|
20240729,112600,225613102,322,324,324,321,8864
|
|
20240729,112500,222759632,324,324,324,324,36
|
|
20240729,112400,222747968,323,323,324,323,1965
|
|
20240729,112300,222113269,323,323,323,323,925
|
|
20240729,112200,221814494,322,321,322,321,51
|
|
20240729,112100,221798101,321,321,321,321,764
|
|
20240729,112000,221552857,321,320,321,320,7064
|
|
20240729,111900,219291636,319,319,319,319,778
|
|
20240729,111800,219043454,318,318,318,318,1
|
|
20240729,111700,219043136,318,318,318,318,0
|
|
20240729,111600,219043136,318,318,318,318,0
|
|
20240729,111500,219043136,318,318,318,318,0
|
|
20240729,111400,219043136,318,318,318,318,1
|
|
20240729,111300,219042818,318,318,318,318,789
|
|
20240729,111200,218791916,318,318,318,318,0
|
|
20240729,111100,218791916,318,318,318,318,0
|
|
20240729,111000,218791916,318,318,318,318,0
|
|
20240729,110900,218791916,318,318,318,318,0
|
|
20240729,110800,218791916,318,318,318,318,0
|
|
20240729,110700,218791916,318,318,318,318,0
|
|
20240729,110600,218791916,318,318,318,318,2
|
|
20240729,110500,218791280,318,318,318,318,0
|
|
20240729,110400,218791280,318,318,318,318,0
|
|
20240729,110300,218791280,318,318,318,318,0
|
|
20240729,110200,218791280,318,318,318,318,0
|
|
20240729,110100,218791280,318,318,318,318,0
|
|
20240729,110000,218791280,318,318,318,318,0
|
|
20240729,105900,218791280,318,318,318,318,0
|
|
20240729,105800,218791280,318,318,318,318,0
|
|
20240729,105700,218791280,318,318,318,318,0
|
|
20240729,105600,218791280,318,318,318,318,0
|
|
20240729,105500,218791280,318,318,318,318,1
|
|
20240729,105400,218790962,318,318,318,318,2
|
|
20240729,105300,218790326,318,318,318,318,0
|
|
20240729,105200,218790326,318,318,318,318,2172
|
|
20240729,105100,218099630,318,317,318,317,618
|
|
20240729,105000,217903723,317,317,317,317,2
|
|
20240729,104900,217903089,316,316,316,316,0
|
|
20240729,104800,217903089,316,317,317,316,1001
|
|
20240729,104700,217586772,317,317,317,317,0
|
|
20240729,104600,217586772,317,317,317,317,0
|
|
20240729,104500,217586772,317,317,317,317,0
|
|
20240729,104400,217586772,317,317,317,317,0
|
|
20240729,104300,217586772,317,317,317,317,1
|
|
20240729,104200,217586455,318,318,318,318,0
|
|
20240729,104100,217586455,318,318,318,318,0
|
|
20240729,104000,217586455,318,318,318,318,0
|
|
20240729,103900,217586455,318,318,318,318,0
|
|
20240729,103800,217586455,318,318,318,318,0
|
|
20240729,103700,217586455,318,318,318,318,0
|
|
20240729,103600,217586455,318,318,318,318,0
|
|
20240729,103500,217586455,318,317,318,317,6003
|
|
20240729,103400,215683500,315,316,316,315,3186
|
|
20240729,103300,214679908,317,317,317,317,0
|
|
20240729,103200,214679908,317,316,317,316,1446
|
|
20240729,103100,214222971,313,313,313,313,0
|
|
20240729,103000,214222971,313,317,317,313,29683
|
|
20240729,102900,204866663,317,319,319,317,5748
|
|
20240729,102800,203039593,320,320,320,320,0
|
|
20240729,102700,203039593,320,320,320,320,0
|
|
20240729,102600,203039593,320,319,320,318,2317
|
|
20240729,102500,202299155,320,319,320,318,1003
|
|
20240729,102400,201979197,320,319,320,318,16
|
|
20240729,102300,201974093,320,319,320,318,632
|
|
20240729,102200,201772485,319,319,319,319,0
|
|
20240729,102100,201772485,319,319,319,319,2
|
|
20240729,102000,201771847,319,318,319,316,2107
|
|
20240729,101900,201104837,319,319,319,319,0
|
|
20240729,101800,201104837,319,318,319,318,2
|
|
20240729,101700,201104200,319,319,319,319,0
|
|
20240729,101600,201104200,319,319,319,319,0
|
|
20240729,101500,201104200,319,319,319,319,1
|
|
20240729,101400,201103881,319,320,320,319,4
|
|
20240729,101300,201102603,320,320,320,320,300
|
|
20240729,101200,201006603,320,320,320,320,0
|
|
20240729,101100,201006603,320,318,320,317,751
|
|
20240729,101000,200767899,320,318,320,318,37
|
|
20240729,100900,200756127,318,321,321,316,19945
|
|
20240729,100800,194416954,321,321,321,321,55
|
|
20240729,100700,194399299,321,320,321,320,1602
|
|
20240729,100600,193886657,321,321,321,321,15
|
|
20240729,100500,193881842,321,321,321,321,1
|
|
20240729,100400,193881521,322,320,322,320,842
|
|
20240729,100300,193612079,323,323,323,323,1
|
|
20240729,100200,193611756,324,324,324,324,0
|
|
20240729,100100,193611756,324,323,324,320,5319
|
|
20240729,100000,191905439,323,323,323,323,0
|
|
20240729,095900,191905439,323,323,323,323,0
|
|
20240729,095800,191905439,323,323,323,323,0
|
|
20240729,095700,191905439,323,323,323,323,0
|
|
20240729,095600,191905439,323,323,323,320,11803
|
|
20240729,095500,188127881,322,325,325,320,8203
|
|
20240729,095400,185493588,325,326,326,322,2129
|
|
20240729,095300,184803596,326,323,326,323,555
|
|
20240729,095200,184623944,323,326,326,323,760
|
|
20240729,095100,184378206,326,325,326,322,1124
|
|
20240729,095000,184015265,325,325,327,321,4365
|
|
20240729,094900,182603472,325,328,328,323,8837
|
|
20240729,094800,179735923,328,324,328,324,2155
|
|
20240729,094700,179033841,324,324,324,324,77
|
|
20240729,094600,179008893,324,324,324,323,703
|
|
20240729,094500,178781699,324,323,324,320,18147
|
|
20240729,094400,172959046,323,323,324,321,2503
|
|
20240729,094300,172153156,323,325,326,322,1448
|
|
20240729,094200,171685555,326,326,326,324,1304
|
|
20240729,094100,171261937,326,326,326,323,9391
|
|
20240729,094000,168200979,326,321,326,320,21543
|
|
20240729,093900,161256863,322,319,322,316,8335
|
|
20240729,093800,158603891,315,323,323,314,43668
|
|
20240729,093700,144776021,323,323,324,322,5137
|
|
20240729,093600,143118687,323,324,325,321,5575
|
|
20240729,093500,141312452,324,320,325,318,44135
|
|
20240729,093400,127251522,321,326,326,318,22197
|
|
20240729,093300,120100009,326,327,330,324,18318
|
|
20240729,093200,114134879,327,338,339,325,35972
|
|
20240729,093100,102153222,339,340,346,335,161764
|
|
20240729,093000,47082124,340,340,340,340,0
|
|
20240729,092900,47082124,340,340,340,340,0
|
|
20240729,092800,47082124,340,331,340,331,33047
|
|
20240729,092700,35986879,332,332,332,332,3984
|
|
20240729,092600,34664191,333,332,335,332,10292
|
|
20240729,092500,31222185,331,330,331,329,7661
|
|
20240729,092400,28689357,330,326,330,326,7556
|
|
20240729,092300,26211196,326,326,326,325,3965
|
|
20240729,092200,24919281,328,325,328,325,2580
|
|
20240729,092100,24080541,330,325,331,321,14715
|
|
20240729,092000,19302912,325,321,325,321,10864
|
|
20240729,091900,15780877,321,321,321,320,236
|
|
20240729,091800,15705201,320,322,322,320,199
|
|
20240729,091700,15641455,324,320,324,319,3243
|
|
20240729,091600,14602356,320,318,320,318,1611
|
|
20240729,091500,14088427,318,317,318,317,4694
|
|
20240729,091400,12600174,317,317,317,317,0
|
|
20240729,091300,12600174,317,317,317,317,20
|
|
20240729,091200,12593834,317,317,317,317,2
|
|
20240729,091100,12593200,317,317,317,317,2
|
|
20240729,091000,12592566,317,317,317,317,0
|
|
20240729,090900,12592566,317,317,317,317,0
|
|
20240729,090800,12592566,317,317,317,317,10
|
|
20240729,090700,12589396,317,317,317,317,3
|
|
20240729,090600,12588445,317,317,317,317,0
|
|
20240729,090500,12588445,317,317,317,317,0
|
|
20240729,090400,12588445,317,317,317,317,0
|
|
20240729,090300,12588445,317,317,317,317,2
|
|
20240729,090200,12587811,315,313,315,313,2098
|
|
20240729,090100,11930249,313,312,313,312,1012
|
|
20240729,090000,11614493,313,310,313,310,37466
|