627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192400,47249449,333,333,333,333,1261
|
|
20240730,192300,47249449,333,333,333,333,0
|
|
20240730,192200,47249449,333,333,333,333,0
|
|
20240730,192100,47249449,333,333,333,333,0
|
|
20240730,192000,47249449,333,333,333,333,0
|
|
20240730,191900,47249449,333,333,333,333,0
|
|
20240730,191800,47249449,333,333,333,333,0
|
|
20240730,191700,47249449,333,333,333,333,0
|
|
20240730,191600,47249449,333,333,333,333,0
|
|
20240730,191500,47249449,333,333,333,333,0
|
|
20240730,191400,47249449,333,333,333,333,0
|
|
20240730,191300,47249449,333,333,333,333,0
|
|
20240730,191200,47249449,333,333,333,333,0
|
|
20240730,191100,47249449,333,333,333,333,0
|
|
20240730,191000,47249449,333,333,333,333,0
|
|
20240730,190900,47249449,333,333,333,333,0
|
|
20240730,190800,47249449,333,333,333,333,0
|
|
20240730,190700,47249449,333,333,333,333,0
|
|
20240730,190600,47249449,333,333,333,333,0
|
|
20240730,190500,47249449,333,333,333,333,0
|
|
20240730,190400,47249449,333,333,333,333,0
|
|
20240730,190300,47249449,333,333,333,333,0
|
|
20240730,190200,47249449,333,333,333,333,0
|
|
20240730,190100,47249449,333,333,333,333,0
|
|
20240730,190000,47249449,333,333,333,333,0
|
|
20240730,185900,47249449,333,333,333,333,0
|
|
20240730,185800,47249449,333,333,333,333,0
|
|
20240730,185700,47249449,333,333,333,333,0
|
|
20240730,185600,47249449,333,333,333,333,0
|
|
20240730,185500,47249449,333,333,333,333,0
|
|
20240730,185400,47249449,333,333,333,333,1261
|
|
20240730,185300,47249449,333,333,333,333,0
|
|
20240730,185200,47249449,333,333,333,333,0
|
|
20240730,185100,47249449,333,333,333,333,0
|
|
20240730,185000,47249449,333,333,333,333,0
|
|
20240730,184900,47249449,333,333,333,333,0
|
|
20240730,184800,47249449,333,333,333,333,0
|
|
20240730,184700,47249449,333,333,333,333,0
|
|
20240730,184600,47249449,333,333,333,333,0
|
|
20240730,184500,47249449,333,333,333,333,0
|
|
20240730,184400,47249449,333,333,333,333,0
|
|
20240730,184300,47249449,333,333,333,333,0
|
|
20240730,184200,47249449,333,333,333,333,0
|
|
20240730,184100,47249449,333,333,333,333,0
|
|
20240730,184000,47249449,333,333,333,333,0
|
|
20240730,183900,47249449,333,333,333,333,0
|
|
20240730,183800,47249449,333,333,333,333,0
|
|
20240730,183700,47249449,333,333,333,333,0
|
|
20240730,183600,47249449,333,333,333,333,0
|
|
20240730,183500,47249449,333,333,333,333,0
|
|
20240730,183400,47249449,333,333,333,333,0
|
|
20240730,183300,47249449,333,333,333,333,0
|
|
20240730,183200,47249449,333,333,333,333,0
|
|
20240730,183100,47249449,333,333,333,333,0
|
|
20240730,183000,47249449,333,333,333,333,0
|
|
20240730,182900,47249449,333,333,333,333,0
|
|
20240730,182800,47249449,333,333,333,333,0
|
|
20240730,182700,47249449,333,333,333,333,0
|
|
20240730,182600,47249449,333,333,333,333,0
|
|
20240730,182500,47249449,333,333,333,333,0
|
|
20240730,182400,47249449,333,333,333,333,1261
|
|
20240730,182300,47249449,333,333,333,333,0
|
|
20240730,182200,47249449,333,333,333,333,0
|
|
20240730,182100,47249449,333,333,333,333,0
|
|
20240730,182000,47249449,333,333,333,333,0
|
|
20240730,181900,47249449,333,333,333,333,0
|
|
20240730,181800,47249449,333,333,333,333,0
|
|
20240730,181700,47249449,333,333,333,333,0
|
|
20240730,181600,47249449,333,333,333,333,0
|
|
20240730,181500,47249449,333,333,333,333,0
|
|
20240730,181400,47249449,333,333,333,333,0
|
|
20240730,181300,47249449,333,333,333,333,0
|
|
20240730,181200,47249449,333,333,333,333,0
|
|
20240730,181100,47249449,333,333,333,333,0
|
|
20240730,181000,47249449,333,333,333,333,0
|
|
20240730,180900,47249449,333,333,333,333,0
|
|
20240730,180800,47249449,333,333,333,333,0
|
|
20240730,180700,47249449,333,333,333,333,0
|
|
20240730,180600,47249449,333,333,333,333,0
|
|
20240730,180500,47249449,333,333,333,333,0
|
|
20240730,180400,47249449,333,333,333,333,0
|
|
20240730,180300,47249449,333,333,333,333,0
|
|
20240730,180200,47249449,333,333,333,333,0
|
|
20240730,180100,47249449,333,333,333,333,0
|
|
20240730,180000,47249449,333,333,333,333,0
|
|
20240730,175900,47249449,333,333,333,333,0
|
|
20240730,175800,47249449,333,333,333,333,0
|
|
20240730,175700,47249449,333,333,333,333,0
|
|
20240730,175600,47249449,333,333,333,333,0
|
|
20240730,175500,47249449,333,333,333,333,0
|
|
20240730,175400,47249449,333,333,333,333,1261
|
|
20240730,175300,47249449,333,333,333,333,0
|
|
20240730,175200,47249449,333,333,333,333,0
|
|
20240730,175100,47249449,333,333,333,333,0
|
|
20240730,175000,47249449,333,333,333,333,0
|
|
20240730,174900,47249449,333,333,333,333,0
|
|
20240730,174800,47249449,333,333,333,333,0
|
|
20240730,174700,47249449,333,333,333,333,0
|
|
20240730,174600,47249449,333,333,333,333,0
|
|
20240730,174500,47249449,333,333,333,333,0
|
|
20240730,174400,47249449,333,333,333,333,0
|
|
20240730,174300,47249449,333,333,333,333,0
|
|
20240730,174200,47249449,333,333,333,333,0
|
|
20240730,174100,47249449,333,333,333,333,0
|
|
20240730,174000,47249449,333,333,333,333,0
|
|
20240730,173900,47249449,333,333,333,333,0
|
|
20240730,173800,47249449,333,333,333,333,0
|
|
20240730,173700,47249449,333,333,333,333,0
|
|
20240730,173600,47249449,333,333,333,333,0
|
|
20240730,173500,47249449,333,333,333,333,0
|
|
20240730,173400,47249449,333,333,333,333,0
|
|
20240730,173300,47249449,333,333,333,333,0
|
|
20240730,173200,47249449,333,333,333,333,0
|
|
20240730,173100,47249449,333,333,333,333,0
|
|
20240730,173000,47249449,333,333,333,333,0
|
|
20240730,172900,47249449,333,333,333,333,0
|
|
20240730,172800,47249449,333,333,333,333,0
|
|
20240730,172700,47249449,333,333,333,333,0
|
|
20240730,172600,47249449,333,333,333,333,0
|
|
20240730,172500,47249449,333,333,333,333,0
|
|
20240730,172400,47249449,333,333,333,333,1261
|
|
20240730,172300,47249449,333,333,333,333,0
|
|
20240730,172200,47249449,333,333,333,333,0
|
|
20240730,172100,47249449,333,333,333,333,0
|
|
20240730,172000,47249449,333,333,333,333,0
|
|
20240730,171900,47249449,333,333,333,333,0
|
|
20240730,171800,47249449,333,333,333,333,0
|
|
20240730,171700,47249449,333,333,333,333,0
|
|
20240730,171600,47249449,333,333,333,333,0
|
|
20240730,171500,47249449,333,333,333,333,0
|
|
20240730,171400,47249449,333,333,333,333,0
|
|
20240730,171300,47249449,333,333,333,333,0
|
|
20240730,171200,47249449,333,333,333,333,0
|
|
20240730,171100,47249449,333,333,333,333,0
|
|
20240730,171000,47249449,333,333,333,333,0
|
|
20240730,170900,47249449,333,333,333,333,0
|
|
20240730,170800,47249449,333,333,333,333,0
|
|
20240730,170700,47249449,333,333,333,333,0
|
|
20240730,170600,47249449,333,333,333,333,0
|
|
20240730,170500,47249449,333,333,333,333,0
|
|
20240730,170400,47249449,333,333,333,333,0
|
|
20240730,170300,47249449,333,333,333,333,0
|
|
20240730,170200,47249449,333,333,333,333,0
|
|
20240730,170100,47249449,333,333,333,333,0
|
|
20240730,170000,47249449,333,333,333,333,0
|
|
20240730,165900,47249449,333,333,333,333,0
|
|
20240730,165800,47249449,333,333,333,333,0
|
|
20240730,165700,47249449,333,333,333,333,0
|
|
20240730,165600,47249449,333,333,333,333,0
|
|
20240730,165500,47249449,333,333,333,333,0
|
|
20240730,165400,47249449,333,333,333,333,1261
|
|
20240730,165300,47249449,333,333,333,333,0
|
|
20240730,165200,47249449,333,333,333,333,0
|
|
20240730,165100,47249449,333,333,333,333,0
|
|
20240730,165000,47249449,333,333,333,333,0
|
|
20240730,164900,47249449,333,333,333,333,0
|
|
20240730,164800,47249449,333,333,333,333,0
|
|
20240730,164700,47249449,333,333,333,333,0
|
|
20240730,164600,47249449,333,333,333,333,0
|
|
20240730,164500,47249449,333,333,333,333,0
|
|
20240730,164400,47249449,333,333,333,333,0
|
|
20240730,164300,47249449,333,333,333,333,0
|
|
20240730,164200,47249449,333,333,333,333,0
|
|
20240730,164100,47249449,333,333,333,333,0
|
|
20240730,164000,47249449,333,333,333,333,0
|
|
20240730,163900,47249449,333,333,333,333,0
|
|
20240730,163800,47249449,333,333,333,333,0
|
|
20240730,163700,47249449,333,333,333,333,0
|
|
20240730,163600,47249449,333,333,333,333,0
|
|
20240730,163500,47249449,333,333,333,333,0
|
|
20240730,163400,47249449,333,333,333,333,0
|
|
20240730,163300,47249449,333,333,333,333,0
|
|
20240730,163200,47249449,333,333,333,333,0
|
|
20240730,163100,47249449,333,333,333,333,0
|
|
20240730,163000,47249449,333,333,333,333,0
|
|
20240730,162900,47249449,333,333,333,333,0
|
|
20240730,162800,47249449,333,333,333,333,0
|
|
20240730,162700,47249449,333,333,333,333,0
|
|
20240730,162600,47249449,333,333,333,333,0
|
|
20240730,162500,47249449,333,333,333,333,0
|
|
20240730,162400,47249449,333,333,333,333,1261
|
|
20240730,162300,47249449,333,333,333,333,0
|
|
20240730,162200,47249449,333,333,333,333,0
|
|
20240730,162100,47249449,333,333,333,333,0
|
|
20240730,162000,47249449,333,333,333,333,0
|
|
20240730,161900,47249449,333,333,333,333,0
|
|
20240730,161800,47249449,333,333,333,333,0
|
|
20240730,161700,47249449,333,333,333,333,0
|
|
20240730,161600,47249449,333,333,333,333,0
|
|
20240730,161500,47249449,333,333,333,333,0
|
|
20240730,161400,47249449,333,333,333,333,0
|
|
20240730,161300,47249449,333,333,333,333,0
|
|
20240730,161200,47249449,333,333,333,333,0
|
|
20240730,161100,47249449,333,333,333,333,0
|
|
20240730,161000,47249449,333,333,333,333,0
|
|
20240730,160900,47249449,333,333,333,333,0
|
|
20240730,160800,47249449,333,333,333,333,0
|
|
20240730,160700,47249449,333,333,333,333,0
|
|
20240730,160600,47249449,333,333,333,333,0
|
|
20240730,160500,47249449,333,333,333,333,0
|
|
20240730,160400,47249449,333,333,333,333,0
|
|
20240730,160300,47249449,333,333,333,333,0
|
|
20240730,160200,47249449,333,333,333,333,0
|
|
20240730,160100,47249449,333,333,333,333,0
|
|
20240730,160000,47249449,333,333,333,333,0
|
|
20240730,155900,47249449,333,333,333,333,0
|
|
20240730,155800,47249449,333,333,333,333,0
|
|
20240730,155700,47249449,333,333,333,333,0
|
|
20240730,155600,47249449,333,333,333,333,0
|
|
20240730,155500,47249449,333,333,333,333,0
|
|
20240730,155400,47249449,333,333,333,333,1261
|
|
20240730,155300,47249449,333,333,333,333,0
|
|
20240730,155200,47249449,333,333,333,333,0
|
|
20240730,155100,47249449,333,333,333,333,0
|
|
20240730,155000,47249449,333,333,333,333,0
|
|
20240730,154900,47249449,333,333,333,333,0
|
|
20240730,154800,47249449,333,333,333,333,0
|
|
20240730,154700,47249449,333,333,333,333,0
|
|
20240730,154600,47249449,333,333,333,333,0
|
|
20240730,154500,47249449,333,333,333,333,0
|
|
20240730,154400,47249449,333,333,333,333,0
|
|
20240730,154300,47249449,333,333,333,333,0
|
|
20240730,154200,47249449,333,333,333,333,0
|
|
20240730,154100,47249449,333,333,333,333,0
|
|
20240730,154000,47249449,333,333,333,333,0
|
|
20240730,153900,47249449,333,333,333,333,0
|
|
20240730,153800,47249449,333,333,333,333,0
|
|
20240730,153700,47249449,333,333,333,333,0
|
|
20240730,153600,47249449,333,333,333,333,0
|
|
20240730,153500,47249449,333,333,333,333,0
|
|
20240730,153400,47249449,333,333,333,333,0
|
|
20240730,153300,47249449,333,333,333,333,0
|
|
20240730,153200,47249449,333,333,333,333,0
|
|
20240730,153100,47249449,333,333,333,333,0
|
|
20240730,153000,47249449,333,333,333,333,1261
|
|
20240730,152900,46829536,336,336,336,336,0
|
|
20240730,152800,46829536,336,336,336,336,0
|
|
20240730,152700,46829536,336,336,336,336,0
|
|
20240730,152600,46829536,336,336,336,336,0
|
|
20240730,152500,46829536,336,336,336,336,0
|
|
20240730,152400,46829536,336,336,336,336,0
|
|
20240730,152300,46829536,336,336,336,336,0
|
|
20240730,152200,46829536,336,336,336,336,0
|
|
20240730,152100,46829536,336,336,336,336,0
|
|
20240730,152000,46829536,336,336,336,336,0
|
|
20240730,151900,46829536,336,336,336,336,120
|
|
20240730,151800,46789216,336,336,336,336,0
|
|
20240730,151700,46789216,336,336,336,336,0
|
|
20240730,151600,46789216,336,336,336,336,0
|
|
20240730,151500,46789216,336,336,336,336,74
|
|
20240730,151400,46764352,336,336,336,336,0
|
|
20240730,151300,46764352,336,336,336,336,672
|
|
20240730,151200,46538560,336,336,336,336,22
|
|
20240730,151100,46531168,336,336,336,336,150
|
|
20240730,151000,46480768,336,336,336,336,8
|
|
20240730,150900,46478080,337,337,337,337,80
|
|
20240730,150800,46451120,337,337,337,337,133
|
|
20240730,150700,46406299,337,334,337,334,596
|
|
20240730,150600,46206929,334,334,334,334,0
|
|
20240730,150500,46206929,334,334,334,334,0
|
|
20240730,150400,46206929,334,334,334,334,0
|
|
20240730,150300,46206929,334,334,334,334,0
|
|
20240730,150200,46206929,334,334,334,334,0
|
|
20240730,150100,46206929,334,334,334,334,9
|
|
20240730,150000,46203923,333,333,333,333,628
|
|
20240730,145900,45994799,333,333,333,333,0
|
|
20240730,145800,45994799,333,333,333,333,0
|
|
20240730,145700,45994799,333,333,333,333,1500
|
|
20240730,145600,45495299,334,334,334,334,1
|
|
20240730,145500,45494965,333,333,333,333,9
|
|
20240730,145400,45491968,333,333,333,333,1210
|
|
20240730,145300,45089038,333,333,333,333,0
|
|
20240730,145200,45089038,333,333,333,333,0
|
|
20240730,145100,45089038,333,333,333,333,0
|
|
20240730,145000,45089038,333,333,333,333,0
|
|
20240730,144900,45089038,333,333,333,333,0
|
|
20240730,144800,45089038,333,332,333,332,2
|
|
20240730,144700,45088373,330,330,330,330,0
|
|
20240730,144600,45088373,330,330,330,330,1
|
|
20240730,144500,45088043,332,332,332,332,0
|
|
20240730,144400,45088043,332,332,332,332,0
|
|
20240730,144300,45088043,332,332,332,332,0
|
|
20240730,144200,45088043,332,332,332,332,0
|
|
20240730,144100,45088043,332,332,332,332,0
|
|
20240730,144000,45088043,332,332,332,332,0
|
|
20240730,143900,45088043,332,332,332,332,0
|
|
20240730,143800,45088043,332,332,332,332,0
|
|
20240730,143700,45088043,332,332,332,332,316
|
|
20240730,143600,44983131,332,332,332,332,200
|
|
20240730,143500,44916731,330,330,330,330,0
|
|
20240730,143400,44916731,330,330,330,330,0
|
|
20240730,143300,44916731,330,330,330,330,0
|
|
20240730,143200,44916731,330,330,330,330,628
|
|
20240730,143100,44709491,332,332,332,332,28
|
|
20240730,143000,44700195,333,333,333,333,0
|
|
20240730,142900,44700195,333,333,333,333,0
|
|
20240730,142800,44700195,333,333,333,333,53
|
|
20240730,142700,44682546,332,332,332,332,1068
|
|
20240730,142600,44327970,332,332,332,332,0
|
|
20240730,142500,44327970,332,332,332,332,628
|
|
20240730,142400,44119474,332,332,332,332,0
|
|
20240730,142300,44119474,332,332,332,332,0
|
|
20240730,142200,44119474,332,332,332,332,0
|
|
20240730,142100,44119474,332,332,332,332,0
|
|
20240730,142000,44119474,332,332,332,332,0
|
|
20240730,141900,44119474,332,332,332,332,0
|
|
20240730,141800,44119474,332,332,332,332,0
|
|
20240730,141700,44119474,332,332,332,332,4
|
|
20240730,141600,44118146,330,330,330,330,0
|
|
20240730,141500,44118146,330,330,330,330,0
|
|
20240730,141400,44118146,330,331,331,330,2003
|
|
20240730,141300,43456819,331,331,331,331,0
|
|
20240730,141200,43456819,331,331,331,331,0
|
|
20240730,141100,43456819,331,331,331,331,0
|
|
20240730,141000,43456819,331,331,331,331,0
|
|
20240730,140900,43456819,331,331,331,331,0
|
|
20240730,140800,43456819,331,331,331,331,0
|
|
20240730,140700,43456819,331,331,331,331,0
|
|
20240730,140600,43456819,331,331,331,331,782
|
|
20240730,140500,43197977,330,330,330,330,0
|
|
20240730,140400,43197977,330,330,330,330,108
|
|
20240730,140300,43162337,330,330,330,330,0
|
|
20240730,140200,43162337,330,330,330,330,1156
|
|
20240730,140100,42780857,330,330,330,330,0
|
|
20240730,140000,42780857,330,330,330,330,30
|
|
20240730,135900,42770957,330,330,330,330,0
|
|
20240730,135800,42770957,330,330,330,330,0
|
|
20240730,135700,42770957,330,330,330,330,0
|
|
20240730,135600,42770957,330,330,330,330,0
|
|
20240730,135500,42770957,330,330,330,330,0
|
|
20240730,135400,42770957,330,330,330,330,0
|
|
20240730,135300,42770957,330,330,330,330,0
|
|
20240730,135200,42770957,330,330,330,330,0
|
|
20240730,135100,42770957,330,330,330,330,0
|
|
20240730,135000,42770957,330,330,330,330,0
|
|
20240730,134900,42770957,330,330,330,330,0
|
|
20240730,134800,42770957,330,330,330,330,10
|
|
20240730,134700,42767657,330,330,330,330,0
|
|
20240730,134600,42767657,330,330,330,330,0
|
|
20240730,134500,42767657,330,330,330,330,4
|
|
20240730,134400,42766337,329,329,329,329,10
|
|
20240730,134300,42763047,330,330,330,330,0
|
|
20240730,134200,42763047,330,330,330,330,0
|
|
20240730,134100,42763047,330,330,330,330,0
|
|
20240730,134000,42763047,330,330,330,330,0
|
|
20240730,133900,42763047,330,330,330,330,0
|
|
20240730,133800,42763047,330,330,330,330,9
|
|
20240730,133700,42760077,330,330,330,330,0
|
|
20240730,133600,42760077,330,330,330,330,0
|
|
20240730,133500,42760077,330,330,330,330,0
|
|
20240730,133400,42760077,330,330,330,330,100
|
|
20240730,133300,42727077,330,330,330,330,0
|
|
20240730,133200,42727077,330,330,330,330,0
|
|
20240730,133100,42727077,330,330,330,330,0
|
|
20240730,133000,42727077,330,330,330,330,0
|
|
20240730,132900,42727077,330,330,330,330,0
|
|
20240730,132800,42727077,330,330,330,330,0
|
|
20240730,132700,42727077,330,330,330,330,0
|
|
20240730,132600,42727077,330,330,330,330,0
|
|
20240730,132500,42727077,330,330,330,330,1
|
|
20240730,132400,42726747,330,330,330,330,0
|
|
20240730,132300,42726747,330,330,330,330,0
|
|
20240730,132200,42726747,330,330,330,330,0
|
|
20240730,132100,42726747,330,330,330,330,0
|
|
20240730,132000,42726747,330,330,330,330,0
|
|
20240730,131900,42726747,330,330,330,330,0
|
|
20240730,131800,42726747,330,330,330,330,1
|
|
20240730,131700,42726417,329,329,329,329,890
|
|
20240730,131600,42433607,329,329,329,329,110
|
|
20240730,131500,42397417,330,330,330,330,1
|
|
20240730,131400,42397087,328,328,328,328,0
|
|
20240730,131300,42397087,328,329,329,328,117
|
|
20240730,131200,42358705,329,329,329,329,0
|
|
20240730,131100,42358705,329,329,329,329,0
|
|
20240730,131000,42358705,329,329,329,329,4531
|
|
20240730,130900,40868006,330,330,330,330,0
|
|
20240730,130800,40868006,330,330,330,330,0
|
|
20240730,130700,40868006,330,330,330,330,0
|
|
20240730,130600,40868006,330,330,330,330,0
|
|
20240730,130500,40868006,330,330,330,330,0
|
|
20240730,130400,40868006,330,330,330,330,0
|
|
20240730,130300,40868006,330,330,330,330,15
|
|
20240730,130200,40863056,331,331,331,331,0
|
|
20240730,130100,40863056,331,331,331,331,0
|
|
20240730,130000,40863056,331,331,331,331,0
|
|
20240730,125900,40863056,331,331,331,331,544
|
|
20240730,125800,40682992,331,331,331,331,0
|
|
20240730,125700,40682992,331,331,331,331,0
|
|
20240730,125600,40682992,331,331,331,331,33
|
|
20240730,125500,40672069,331,331,331,331,0
|
|
20240730,125400,40672069,331,331,331,331,0
|
|
20240730,125300,40672069,331,331,331,331,0
|
|
20240730,125200,40672069,331,331,331,331,0
|
|
20240730,125100,40672069,331,331,331,331,0
|
|
20240730,125000,40672069,331,331,331,331,11
|
|
20240730,124900,40668428,331,331,331,331,1
|
|
20240730,124800,40668097,330,330,330,330,92
|
|
20240730,124700,40637737,331,331,331,331,0
|
|
20240730,124600,40637737,331,331,331,331,0
|
|
20240730,124500,40637737,331,331,331,331,1
|
|
20240730,124400,40637406,330,331,331,330,311
|
|
20240730,124300,40534675,331,331,331,331,0
|
|
20240730,124200,40534675,331,331,331,331,0
|
|
20240730,124100,40534675,331,331,331,331,1
|
|
20240730,124000,40534344,330,330,330,330,3500
|
|
20240730,123900,39379344,330,330,330,330,0
|
|
20240730,123800,39379344,330,330,330,330,0
|
|
20240730,123700,39379344,330,330,330,330,0
|
|
20240730,123600,39379344,330,330,330,330,0
|
|
20240730,123500,39379344,330,330,330,330,1
|
|
20240730,123400,39379014,327,328,328,327,70
|
|
20240730,123300,39356060,331,331,331,331,0
|
|
20240730,123200,39356060,331,331,331,331,0
|
|
20240730,123100,39356060,331,331,331,331,0
|
|
20240730,123000,39356060,331,330,331,330,3
|
|
20240730,122900,39355069,330,330,330,330,960
|
|
20240730,122800,39038269,330,330,330,330,1451
|
|
20240730,122700,38559439,330,327,330,327,974
|
|
20240730,122600,38240938,330,330,330,330,0
|
|
20240730,122500,38240938,330,330,330,330,0
|
|
20240730,122400,38240938,330,330,330,330,0
|
|
20240730,122300,38240938,330,330,330,330,0
|
|
20240730,122200,38240938,330,330,330,330,2
|
|
20240730,122100,38240278,327,327,327,327,1
|
|
20240730,122000,38239951,330,330,330,330,0
|
|
20240730,121900,38239951,330,330,330,330,0
|
|
20240730,121800,38239951,330,330,330,330,0
|
|
20240730,121700,38239951,330,330,330,330,0
|
|
20240730,121600,38239951,330,330,330,330,0
|
|
20240730,121500,38239951,330,330,330,330,0
|
|
20240730,121400,38239951,330,330,330,330,0
|
|
20240730,121300,38239951,330,330,330,330,0
|
|
20240730,121200,38239951,330,330,330,330,0
|
|
20240730,121100,38239951,330,330,330,330,0
|
|
20240730,121000,38239951,330,330,330,330,0
|
|
20240730,120900,38239951,330,330,330,330,1
|
|
20240730,120800,38239621,326,326,326,326,0
|
|
20240730,120700,38239621,326,326,326,326,0
|
|
20240730,120600,38239621,326,326,326,326,0
|
|
20240730,120500,38239621,326,326,326,326,0
|
|
20240730,120400,38239621,326,326,326,326,0
|
|
20240730,120300,38239621,326,326,326,326,0
|
|
20240730,120200,38239621,326,326,326,326,0
|
|
20240730,120100,38239621,326,326,326,326,0
|
|
20240730,120000,38239621,326,326,326,326,0
|
|
20240730,115900,38239621,326,326,326,326,0
|
|
20240730,115800,38239621,326,326,326,326,0
|
|
20240730,115700,38239621,326,326,326,326,0
|
|
20240730,115600,38239621,326,326,326,326,0
|
|
20240730,115500,38239621,326,326,326,326,0
|
|
20240730,115400,38239621,326,326,326,326,0
|
|
20240730,115300,38239621,326,329,329,326,212
|
|
20240730,115200,38170334,330,330,330,330,0
|
|
20240730,115100,38170334,330,330,330,330,1
|
|
20240730,115000,38170004,330,330,330,330,0
|
|
20240730,114900,38170004,330,330,330,330,0
|
|
20240730,114800,38170004,330,330,330,330,0
|
|
20240730,114700,38170004,330,330,330,330,0
|
|
20240730,114600,38170004,330,330,330,330,0
|
|
20240730,114500,38170004,330,330,330,330,0
|
|
20240730,114400,38170004,330,330,330,330,0
|
|
20240730,114300,38170004,330,330,330,330,0
|
|
20240730,114200,38170004,330,330,330,330,3
|
|
20240730,114100,38169014,328,328,328,328,4
|
|
20240730,114000,38167702,330,330,330,330,0
|
|
20240730,113900,38167702,330,330,330,330,0
|
|
20240730,113800,38167702,330,330,330,330,0
|
|
20240730,113700,38167702,330,330,330,330,0
|
|
20240730,113600,38167702,330,330,330,330,0
|
|
20240730,113500,38167702,330,330,330,330,0
|
|
20240730,113400,38167702,330,330,330,330,1
|
|
20240730,113300,38167372,330,330,330,330,0
|
|
20240730,113200,38167372,330,330,330,330,0
|
|
20240730,113100,38167372,330,330,330,330,0
|
|
20240730,113000,38167372,330,330,330,330,0
|
|
20240730,112900,38167372,330,330,330,330,0
|
|
20240730,112800,38167372,330,330,330,330,0
|
|
20240730,112700,38167372,330,330,330,330,0
|
|
20240730,112600,38167372,330,330,330,330,0
|
|
20240730,112500,38167372,330,330,330,330,0
|
|
20240730,112400,38167372,330,330,330,330,0
|
|
20240730,112300,38167372,330,330,330,330,0
|
|
20240730,112200,38167372,330,330,330,330,0
|
|
20240730,112100,38167372,330,330,330,330,0
|
|
20240730,112000,38167372,330,330,330,330,0
|
|
20240730,111900,38167372,330,330,330,330,0
|
|
20240730,111800,38167372,330,330,330,330,0
|
|
20240730,111700,38167372,330,330,330,330,0
|
|
20240730,111600,38167372,330,330,330,330,0
|
|
20240730,111500,38167372,330,330,330,330,0
|
|
20240730,111400,38167372,330,330,330,330,0
|
|
20240730,111300,38167372,330,330,330,330,0
|
|
20240730,111200,38167372,330,330,330,330,0
|
|
20240730,111100,38167372,330,330,330,330,1
|
|
20240730,111000,38167042,327,328,328,327,21
|
|
20240730,110900,38160165,330,330,330,330,0
|
|
20240730,110800,38160165,330,330,330,330,0
|
|
20240730,110700,38160165,330,330,330,330,0
|
|
20240730,110600,38160165,330,330,330,330,0
|
|
20240730,110500,38160165,330,330,330,330,0
|
|
20240730,110400,38160165,330,330,330,330,0
|
|
20240730,110300,38160165,330,330,330,330,0
|
|
20240730,110200,38160165,330,330,330,330,0
|
|
20240730,110100,38160165,330,330,330,330,0
|
|
20240730,110000,38160165,330,328,330,328,155
|
|
20240730,105900,38109321,326,329,329,326,2300
|
|
20240730,105800,37358522,331,331,331,331,0
|
|
20240730,105700,37358522,331,331,331,331,0
|
|
20240730,105600,37358522,331,331,331,331,0
|
|
20240730,105500,37358522,331,331,331,331,0
|
|
20240730,105400,37358522,331,331,331,331,0
|
|
20240730,105300,37358522,331,331,331,331,0
|
|
20240730,105200,37358522,331,331,331,331,0
|
|
20240730,105100,37358522,331,329,331,329,220
|
|
20240730,105000,37286140,331,331,331,331,0
|
|
20240730,104900,37286140,331,328,331,328,33
|
|
20240730,104800,37275291,326,326,326,326,0
|
|
20240730,104700,37275291,326,329,329,326,3113
|
|
20240730,104600,36258889,328,328,328,328,499
|
|
20240730,104500,36095217,330,330,330,330,7
|
|
20240730,104400,36092907,330,330,330,330,0
|
|
20240730,104300,36092907,330,330,330,330,0
|
|
20240730,104200,36092907,330,330,330,330,0
|
|
20240730,104100,36092907,330,330,330,330,0
|
|
20240730,104000,36092907,330,330,330,330,0
|
|
20240730,103900,36092907,330,330,330,330,0
|
|
20240730,103800,36092907,330,330,330,330,0
|
|
20240730,103700,36092907,330,330,330,330,1
|
|
20240730,103600,36092577,329,329,329,329,1
|
|
20240730,103500,36092248,330,330,330,330,0
|
|
20240730,103400,36092248,330,330,330,330,0
|
|
20240730,103300,36092248,330,330,330,330,1
|
|
20240730,103200,36091918,326,331,331,326,13797
|
|
20240730,103100,31593703,327,332,332,327,7245
|
|
20240730,103000,29222966,328,329,329,328,5100
|
|
20240730,102900,27549066,329,330,330,329,1300
|
|
20240730,102800,27120610,332,332,332,332,0
|
|
20240730,102700,27120610,332,332,332,332,0
|
|
20240730,102600,27120610,332,332,332,332,200
|
|
20240730,102500,27054210,332,332,332,332,0
|
|
20240730,102400,27054210,332,332,332,332,0
|
|
20240730,102300,27054210,332,332,332,332,0
|
|
20240730,102200,27054210,332,332,332,332,0
|
|
20240730,102100,27054210,332,332,332,332,0
|
|
20240730,102000,27054210,332,332,332,332,0
|
|
20240730,101900,27054210,332,332,332,332,0
|
|
20240730,101800,27054210,332,332,332,332,0
|
|
20240730,101700,27054210,332,332,332,332,0
|
|
20240730,101600,27054210,332,332,332,332,0
|
|
20240730,101500,27054210,332,332,332,332,1
|
|
20240730,101400,27053878,332,330,332,329,1076
|
|
20240730,101300,26699393,330,332,332,330,1394
|
|
20240730,101200,26239363,330,332,332,330,2100
|
|
20240730,101100,25546163,333,333,333,333,0
|
|
20240730,101000,25546163,333,333,333,333,1
|
|
20240730,100900,25545830,333,333,333,333,30
|
|
20240730,100800,25535840,334,334,334,334,0
|
|
20240730,100700,25535840,334,334,334,334,0
|
|
20240730,100600,25535840,334,334,334,334,0
|
|
20240730,100500,25535840,334,334,334,334,15
|
|
20240730,100400,25530830,334,334,334,334,0
|
|
20240730,100300,25530830,334,334,334,334,0
|
|
20240730,100200,25530830,334,334,334,334,1
|
|
20240730,100100,25530496,333,333,333,333,0
|
|
20240730,100000,25530496,333,332,333,332,3778
|
|
20240730,095900,24273500,332,332,332,330,38
|
|
20240730,095800,24260956,330,331,332,330,2702
|
|
20240730,095700,23367537,331,332,332,331,6347
|
|
20240730,095600,21260772,332,333,333,332,352
|
|
20240730,095500,21143719,333,333,333,333,1
|
|
20240730,095400,21143386,333,333,333,333,0
|
|
20240730,095300,21143386,333,333,333,333,0
|
|
20240730,095200,21143386,333,333,333,333,0
|
|
20240730,095100,21143386,333,333,333,333,0
|
|
20240730,095000,21143386,333,333,333,333,0
|
|
20240730,094900,21143386,333,333,333,333,0
|
|
20240730,094800,21143386,333,333,333,333,0
|
|
20240730,094700,21143386,333,333,333,333,0
|
|
20240730,094600,21143386,333,333,333,333,851
|
|
20240730,094500,20860003,333,332,333,332,10418
|
|
20240730,094400,17400809,333,333,333,333,0
|
|
20240730,094300,17400809,333,333,333,333,0
|
|
20240730,094200,17400809,333,333,333,333,0
|
|
20240730,094100,17400809,333,333,333,333,0
|
|
20240730,094000,17400809,333,333,333,333,0
|
|
20240730,093900,17400809,333,333,333,333,3
|
|
20240730,093800,17399810,334,334,334,334,0
|
|
20240730,093700,17399810,334,334,334,334,50
|
|
20240730,093600,17383110,334,334,334,334,0
|
|
20240730,093500,17383110,334,334,334,334,0
|
|
20240730,093400,17383110,334,334,334,334,0
|
|
20240730,093300,17383110,334,334,334,334,8
|
|
20240730,093200,17380438,334,334,334,334,649
|
|
20240730,093100,17163672,334,333,334,332,121
|
|
20240730,093000,17123482,333,334,334,333,201
|
|
20240730,092900,17056349,334,334,334,334,0
|
|
20240730,092800,17056349,334,333,334,333,308
|
|
20240730,092700,16953686,333,333,333,333,71
|
|
20240730,092600,16930043,333,333,333,333,100
|
|
20240730,092500,16896743,333,333,333,333,30
|
|
20240730,092400,16886753,333,332,333,332,526
|
|
20240730,092300,16711655,333,333,333,333,60
|
|
20240730,092200,16691675,332,332,332,332,0
|
|
20240730,092100,16691675,332,332,332,332,395
|
|
20240730,092000,16560535,331,332,332,331,4163
|
|
20240730,091900,15181968,333,333,333,333,1561
|
|
20240730,091800,14662155,334,334,334,334,10
|
|
20240730,091700,14658815,334,334,334,334,0
|
|
20240730,091600,14658815,334,334,334,334,1
|
|
20240730,091500,14658481,331,331,331,331,0
|
|
20240730,091400,14658481,331,334,334,331,3
|
|
20240730,091300,14657485,331,334,334,331,453
|
|
20240730,091200,14506294,334,333,334,333,5
|
|
20240730,091100,14504626,333,343,343,333,3132
|
|
20240730,091000,13448553,339,333,339,331,15500
|
|
20240730,090900,8261643,330,330,330,330,0
|
|
20240730,090800,8261643,330,330,330,330,10503
|
|
20240730,090700,4795653,330,330,330,330,1
|
|
20240730,090600,4795323,328,329,329,327,2347
|
|
20240730,090500,4025797,327,327,327,327,507
|
|
20240730,090400,3860008,330,327,330,327,123
|
|
20240730,090300,3819784,330,328,330,328,2039
|
|
20240730,090200,3150990,328,330,330,328,3965
|
|
20240730,090100,1843988,330,330,330,330,3011
|
|
20240730,090000,850358,328,326,328,326,2607
|