628 lines
27 KiB
CSV
628 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192500,31298508,335,335,335,335,547
|
|
20240731,192400,31298508,335,335,335,335,0
|
|
20240731,192300,31298508,335,335,335,335,0
|
|
20240731,192200,31298508,335,335,335,335,0
|
|
20240731,192100,31298508,335,335,335,335,0
|
|
20240731,192000,31298508,335,335,335,335,0
|
|
20240731,191900,31298508,335,335,335,335,0
|
|
20240731,191800,31298508,335,335,335,335,0
|
|
20240731,191700,31298508,335,335,335,335,0
|
|
20240731,191600,31298508,335,335,335,335,0
|
|
20240731,191500,31298508,335,335,335,335,0
|
|
20240731,191400,31298508,335,335,335,335,0
|
|
20240731,191300,31298508,335,335,335,335,0
|
|
20240731,191200,31298508,335,335,335,335,0
|
|
20240731,191100,31298508,335,335,335,335,0
|
|
20240731,191000,31298508,335,335,335,335,0
|
|
20240731,190900,31298508,335,335,335,335,0
|
|
20240731,190800,31298508,335,335,335,335,0
|
|
20240731,190700,31298508,335,335,335,335,0
|
|
20240731,190600,31298508,335,335,335,335,0
|
|
20240731,190500,31298508,335,335,335,335,0
|
|
20240731,190400,31298508,335,335,335,335,0
|
|
20240731,190300,31298508,335,335,335,335,0
|
|
20240731,190200,31298508,335,335,335,335,0
|
|
20240731,190100,31298508,335,335,335,335,0
|
|
20240731,190000,31298508,335,335,335,335,0
|
|
20240731,185900,31298508,335,335,335,335,0
|
|
20240731,185800,31298508,335,335,335,335,0
|
|
20240731,185700,31298508,335,335,335,335,0
|
|
20240731,185600,31298508,335,335,335,335,0
|
|
20240731,185500,31298508,335,335,335,335,547
|
|
20240731,185400,31298508,335,335,335,335,0
|
|
20240731,185300,31298508,335,335,335,335,0
|
|
20240731,185200,31298508,335,335,335,335,0
|
|
20240731,185100,31298508,335,335,335,335,0
|
|
20240731,185000,31298508,335,335,335,335,0
|
|
20240731,184900,31298508,335,335,335,335,0
|
|
20240731,184800,31298508,335,335,335,335,0
|
|
20240731,184700,31298508,335,335,335,335,0
|
|
20240731,184600,31298508,335,335,335,335,0
|
|
20240731,184500,31298508,335,335,335,335,0
|
|
20240731,184400,31298508,335,335,335,335,0
|
|
20240731,184300,31298508,335,335,335,335,0
|
|
20240731,184200,31298508,335,335,335,335,0
|
|
20240731,184100,31298508,335,335,335,335,0
|
|
20240731,184000,31298508,335,335,335,335,0
|
|
20240731,183900,31298508,335,335,335,335,0
|
|
20240731,183800,31298508,335,335,335,335,0
|
|
20240731,183700,31298508,335,335,335,335,0
|
|
20240731,183600,31298508,335,335,335,335,0
|
|
20240731,183500,31298508,335,335,335,335,0
|
|
20240731,183400,31298508,335,335,335,335,0
|
|
20240731,183300,31298508,335,335,335,335,0
|
|
20240731,183200,31298508,335,335,335,335,0
|
|
20240731,183100,31298508,335,335,335,335,0
|
|
20240731,183000,31298508,335,335,335,335,0
|
|
20240731,182900,31298508,335,335,335,335,0
|
|
20240731,182800,31298508,335,335,335,335,0
|
|
20240731,182700,31298508,335,335,335,335,0
|
|
20240731,182600,31298508,335,335,335,335,0
|
|
20240731,182500,31298508,335,335,335,335,547
|
|
20240731,182400,31298508,335,335,335,335,0
|
|
20240731,182300,31298508,335,335,335,335,0
|
|
20240731,182200,31298508,335,335,335,335,0
|
|
20240731,182100,31298508,335,335,335,335,0
|
|
20240731,182000,31298508,335,335,335,335,0
|
|
20240731,181900,31298508,335,335,335,335,0
|
|
20240731,181800,31298508,335,335,335,335,0
|
|
20240731,181700,31298508,335,335,335,335,0
|
|
20240731,181600,31298508,335,335,335,335,0
|
|
20240731,181500,31298508,335,335,335,335,0
|
|
20240731,181400,31298508,335,335,335,335,0
|
|
20240731,181300,31298508,335,335,335,335,0
|
|
20240731,181200,31298508,335,335,335,335,0
|
|
20240731,181100,31298508,335,335,335,335,0
|
|
20240731,181000,31298508,335,335,335,335,0
|
|
20240731,180900,31298508,335,335,335,335,0
|
|
20240731,180800,31298508,335,335,335,335,0
|
|
20240731,180700,31298508,335,335,335,335,0
|
|
20240731,180600,31298508,335,335,335,335,0
|
|
20240731,180500,31298508,335,335,335,335,0
|
|
20240731,180400,31298508,335,335,335,335,0
|
|
20240731,180300,31298508,335,335,335,335,0
|
|
20240731,180200,31298508,335,335,335,335,0
|
|
20240731,180100,31298508,335,335,335,335,0
|
|
20240731,180000,31298508,335,335,335,335,0
|
|
20240731,175900,31298508,335,335,335,335,0
|
|
20240731,175800,31298508,335,335,335,335,0
|
|
20240731,175700,31298508,335,335,335,335,0
|
|
20240731,175600,31298508,335,335,335,335,0
|
|
20240731,175500,31298508,335,335,335,335,547
|
|
20240731,175400,31298508,335,335,335,335,0
|
|
20240731,175300,31298508,335,335,335,335,0
|
|
20240731,175200,31298508,335,335,335,335,0
|
|
20240731,175100,31298508,335,335,335,335,0
|
|
20240731,175000,31298508,335,335,335,335,0
|
|
20240731,174900,31298508,335,335,335,335,0
|
|
20240731,174800,31298508,335,335,335,335,0
|
|
20240731,174700,31298508,335,335,335,335,0
|
|
20240731,174600,31298508,335,335,335,335,0
|
|
20240731,174500,31298508,335,335,335,335,0
|
|
20240731,174400,31298508,335,335,335,335,0
|
|
20240731,174300,31298508,335,335,335,335,0
|
|
20240731,174200,31298508,335,335,335,335,0
|
|
20240731,174100,31298508,335,335,335,335,0
|
|
20240731,174000,31298508,335,335,335,335,0
|
|
20240731,173900,31298508,335,335,335,335,0
|
|
20240731,173800,31298508,335,335,335,335,0
|
|
20240731,173700,31298508,335,335,335,335,0
|
|
20240731,173600,31298508,335,335,335,335,0
|
|
20240731,173500,31298508,335,335,335,335,0
|
|
20240731,173400,31298508,335,335,335,335,0
|
|
20240731,173300,31298508,335,335,335,335,0
|
|
20240731,173200,31298508,335,335,335,335,0
|
|
20240731,173100,31298508,335,335,335,335,0
|
|
20240731,173000,31298508,335,335,335,335,0
|
|
20240731,172900,31298508,335,335,335,335,0
|
|
20240731,172800,31298508,335,335,335,335,0
|
|
20240731,172700,31298508,335,335,335,335,0
|
|
20240731,172600,31298508,335,335,335,335,0
|
|
20240731,172500,31298508,335,335,335,335,547
|
|
20240731,172400,31298508,335,335,335,335,0
|
|
20240731,172300,31298508,335,335,335,335,0
|
|
20240731,172200,31298508,335,335,335,335,0
|
|
20240731,172100,31298508,335,335,335,335,0
|
|
20240731,172000,31298508,335,335,335,335,0
|
|
20240731,171900,31298508,335,335,335,335,0
|
|
20240731,171800,31298508,335,335,335,335,0
|
|
20240731,171700,31298508,335,335,335,335,0
|
|
20240731,171600,31298508,335,335,335,335,0
|
|
20240731,171500,31298508,335,335,335,335,0
|
|
20240731,171400,31298508,335,335,335,335,0
|
|
20240731,171300,31298508,335,335,335,335,0
|
|
20240731,171200,31298508,335,335,335,335,0
|
|
20240731,171100,31298508,335,335,335,335,0
|
|
20240731,171000,31298508,335,335,335,335,0
|
|
20240731,170900,31298508,335,335,335,335,0
|
|
20240731,170800,31298508,335,335,335,335,0
|
|
20240731,170700,31298508,335,335,335,335,0
|
|
20240731,170600,31298508,335,335,335,335,0
|
|
20240731,170500,31298508,335,335,335,335,0
|
|
20240731,170400,31298508,335,335,335,335,0
|
|
20240731,170300,31298508,335,335,335,335,0
|
|
20240731,170200,31298508,335,335,335,335,0
|
|
20240731,170100,31298508,335,335,335,335,0
|
|
20240731,170000,31298508,335,335,335,335,0
|
|
20240731,165900,31298508,335,335,335,335,0
|
|
20240731,165800,31298508,335,335,335,335,0
|
|
20240731,165700,31298508,335,335,335,335,0
|
|
20240731,165600,31298508,335,335,335,335,0
|
|
20240731,165500,31298508,335,335,335,335,547
|
|
20240731,165400,31298508,335,335,335,335,0
|
|
20240731,165300,31298508,335,335,335,335,0
|
|
20240731,165200,31298508,335,335,335,335,0
|
|
20240731,165100,31298508,335,335,335,335,0
|
|
20240731,165000,31298508,335,335,335,335,0
|
|
20240731,164900,31298508,335,335,335,335,0
|
|
20240731,164800,31298508,335,335,335,335,0
|
|
20240731,164700,31298508,335,335,335,335,0
|
|
20240731,164600,31298508,335,335,335,335,0
|
|
20240731,164500,31298508,335,335,335,335,0
|
|
20240731,164400,31298508,335,335,335,335,0
|
|
20240731,164300,31298508,335,335,335,335,0
|
|
20240731,164200,31298508,335,335,335,335,0
|
|
20240731,164100,31298508,335,335,335,335,0
|
|
20240731,164000,31298508,335,335,335,335,0
|
|
20240731,163900,31298508,335,335,335,335,0
|
|
20240731,163800,31298508,335,335,335,335,0
|
|
20240731,163700,31298508,335,335,335,335,0
|
|
20240731,163600,31298508,335,335,335,335,0
|
|
20240731,163500,31298508,335,335,335,335,0
|
|
20240731,163400,31298508,335,335,335,335,0
|
|
20240731,163300,31298508,335,335,335,335,0
|
|
20240731,163200,31298508,335,335,335,335,0
|
|
20240731,163100,31298508,335,335,335,335,0
|
|
20240731,163000,31298508,335,335,335,335,0
|
|
20240731,162900,31298508,335,335,335,335,0
|
|
20240731,162800,31298508,335,335,335,335,0
|
|
20240731,162700,31298508,335,335,335,335,0
|
|
20240731,162600,31298508,335,335,335,335,0
|
|
20240731,162500,31298508,335,335,335,335,547
|
|
20240731,162400,31298508,335,335,335,335,0
|
|
20240731,162300,31298508,335,335,335,335,0
|
|
20240731,162200,31298508,335,335,335,335,0
|
|
20240731,162100,31298508,335,335,335,335,0
|
|
20240731,162000,31298508,335,335,335,335,0
|
|
20240731,161900,31298508,335,335,335,335,0
|
|
20240731,161800,31298508,335,335,335,335,0
|
|
20240731,161700,31298508,335,335,335,335,0
|
|
20240731,161600,31298508,335,335,335,335,0
|
|
20240731,161500,31298508,335,335,335,335,0
|
|
20240731,161400,31298508,335,335,335,335,0
|
|
20240731,161300,31298508,335,335,335,335,0
|
|
20240731,161200,31298508,335,335,335,335,0
|
|
20240731,161100,31298508,335,335,335,335,0
|
|
20240731,161000,31298508,335,335,335,335,0
|
|
20240731,160900,31298508,335,335,335,335,0
|
|
20240731,160800,31298508,335,335,335,335,0
|
|
20240731,160700,31298508,335,335,335,335,0
|
|
20240731,160600,31298508,335,335,335,335,0
|
|
20240731,160500,31298508,335,335,335,335,0
|
|
20240731,160400,31298508,335,335,335,335,0
|
|
20240731,160300,31298508,335,335,335,335,0
|
|
20240731,160200,31298508,335,335,335,335,0
|
|
20240731,160100,31298508,335,335,335,335,0
|
|
20240731,160000,31298508,335,335,335,335,0
|
|
20240731,155900,31298508,335,335,335,335,0
|
|
20240731,155800,31298508,335,335,335,335,0
|
|
20240731,155700,31298508,335,335,335,335,0
|
|
20240731,155600,31298508,335,335,335,335,0
|
|
20240731,155500,31298508,335,335,335,335,547
|
|
20240731,155400,31298508,335,335,335,335,0
|
|
20240731,155300,31298508,335,335,335,335,0
|
|
20240731,155200,31298508,335,335,335,335,0
|
|
20240731,155100,31298508,335,335,335,335,0
|
|
20240731,155000,31298508,335,335,335,335,0
|
|
20240731,154900,31298508,335,335,335,335,0
|
|
20240731,154800,31298508,335,335,335,335,0
|
|
20240731,154700,31298508,335,335,335,335,0
|
|
20240731,154600,31298508,335,335,335,335,0
|
|
20240731,154500,31298508,335,335,335,335,0
|
|
20240731,154400,31298508,335,335,335,335,0
|
|
20240731,154300,31298508,335,335,335,335,0
|
|
20240731,154200,31298508,335,335,335,335,0
|
|
20240731,154100,31298508,335,335,335,335,0
|
|
20240731,154000,31298508,335,335,335,335,0
|
|
20240731,153900,31298508,335,335,335,335,0
|
|
20240731,153800,31298508,335,335,335,335,0
|
|
20240731,153700,31298508,335,335,335,335,0
|
|
20240731,153600,31298508,335,335,335,335,0
|
|
20240731,153500,31298508,335,335,335,335,0
|
|
20240731,153400,31298508,335,335,335,335,0
|
|
20240731,153300,31298508,335,335,335,335,0
|
|
20240731,153200,31298508,335,335,335,335,0
|
|
20240731,153100,31298508,335,335,335,335,0
|
|
20240731,153000,31298508,335,335,335,335,547
|
|
20240731,152900,31115263,335,335,335,335,0
|
|
20240731,152800,31115263,335,335,335,335,0
|
|
20240731,152700,31115263,335,335,335,335,0
|
|
20240731,152600,31115263,335,335,335,335,0
|
|
20240731,152500,31115263,335,335,335,335,0
|
|
20240731,152400,31115263,335,335,335,335,0
|
|
20240731,152300,31115263,335,335,335,335,0
|
|
20240731,152200,31115263,335,335,335,335,0
|
|
20240731,152100,31115263,335,335,335,335,0
|
|
20240731,152000,31115263,335,335,335,335,0
|
|
20240731,151900,31115263,335,335,335,335,6
|
|
20240731,151800,31113253,335,333,335,333,78
|
|
20240731,151700,31087277,334,334,334,334,1
|
|
20240731,151600,31086943,334,335,335,334,61
|
|
20240731,151500,31066556,334,335,335,334,251
|
|
20240731,151400,30982671,335,335,335,335,1
|
|
20240731,151300,30982336,334,334,334,334,73
|
|
20240731,151200,30957954,334,334,334,334,30
|
|
20240731,151100,30947934,334,334,334,334,0
|
|
20240731,151000,30947934,334,334,334,334,140
|
|
20240731,150900,30901174,335,335,335,335,0
|
|
20240731,150800,30901174,335,335,335,335,0
|
|
20240731,150700,30901174,335,335,335,335,72
|
|
20240731,150600,30877054,335,335,335,335,0
|
|
20240731,150500,30877054,335,335,335,335,0
|
|
20240731,150400,30877054,335,335,335,335,0
|
|
20240731,150300,30877054,335,335,335,335,14
|
|
20240731,150200,30872364,335,334,335,334,332
|
|
20240731,150100,30761145,335,335,335,335,0
|
|
20240731,150000,30761145,335,333,335,333,4
|
|
20240731,145900,30759809,335,335,335,335,0
|
|
20240731,145800,30759809,335,335,335,335,2
|
|
20240731,145700,30759139,332,332,332,332,0
|
|
20240731,145600,30759139,332,332,332,332,1
|
|
20240731,145500,30758807,336,336,336,336,0
|
|
20240731,145400,30758807,336,336,336,336,0
|
|
20240731,145300,30758807,336,336,336,336,0
|
|
20240731,145200,30758807,336,336,336,336,0
|
|
20240731,145100,30758807,336,332,336,332,547
|
|
20240731,145000,30575948,333,333,333,333,560
|
|
20240731,144900,30389468,333,333,333,333,0
|
|
20240731,144800,30389468,333,333,333,333,0
|
|
20240731,144700,30389468,333,333,333,333,0
|
|
20240731,144600,30389468,333,333,333,333,0
|
|
20240731,144500,30389468,333,333,333,333,0
|
|
20240731,144400,30389468,333,333,333,333,2
|
|
20240731,144300,30388802,330,330,330,330,1
|
|
20240731,144200,30388472,335,335,335,335,0
|
|
20240731,144100,30388472,335,335,335,335,0
|
|
20240731,144000,30388472,335,335,335,335,0
|
|
20240731,143900,30388472,335,335,335,335,0
|
|
20240731,143800,30388472,335,335,335,335,0
|
|
20240731,143700,30388472,335,331,335,331,2000
|
|
20240731,143600,29722193,331,331,331,331,0
|
|
20240731,143500,29722193,331,331,331,331,0
|
|
20240731,143400,29722193,331,331,331,331,0
|
|
20240731,143300,29722193,331,331,331,331,0
|
|
20240731,143200,29722193,331,331,331,331,0
|
|
20240731,143100,29722193,331,331,331,331,0
|
|
20240731,143000,29722193,331,331,331,331,2
|
|
20240731,142900,29721531,329,329,329,329,8
|
|
20240731,142800,29718899,329,329,329,329,0
|
|
20240731,142700,29718899,329,329,329,329,996
|
|
20240731,142600,29391215,331,331,331,331,0
|
|
20240731,142500,29391215,331,331,331,331,0
|
|
20240731,142400,29391215,331,331,331,331,0
|
|
20240731,142300,29391215,331,331,331,331,1
|
|
20240731,142200,29390884,330,330,330,330,0
|
|
20240731,142100,29390884,330,330,330,330,201
|
|
20240731,142000,29324554,330,330,330,330,0
|
|
20240731,141900,29324554,330,330,330,330,0
|
|
20240731,141800,29324554,330,329,330,329,16
|
|
20240731,141700,29319289,330,330,330,330,0
|
|
20240731,141600,29319289,330,330,330,330,0
|
|
20240731,141500,29319289,330,329,330,329,3
|
|
20240731,141400,29318301,331,331,331,331,0
|
|
20240731,141300,29318301,331,330,331,330,7
|
|
20240731,141200,29315990,330,330,330,330,16
|
|
20240731,141100,29310710,331,331,331,331,0
|
|
20240731,141000,29310710,331,331,331,331,0
|
|
20240731,140900,29310710,331,331,331,331,0
|
|
20240731,140800,29310710,331,331,331,331,0
|
|
20240731,140700,29310710,331,331,331,331,0
|
|
20240731,140600,29310710,331,331,331,331,0
|
|
20240731,140500,29310710,331,330,331,330,6
|
|
20240731,140400,29308728,330,330,330,330,0
|
|
20240731,140300,29308728,330,330,330,330,9
|
|
20240731,140200,29305758,331,330,331,330,56
|
|
20240731,140100,29287277,330,330,330,330,3
|
|
20240731,140000,29286287,330,330,330,330,1
|
|
20240731,135900,29285957,331,331,331,331,0
|
|
20240731,135800,29285957,331,331,331,331,0
|
|
20240731,135700,29285957,331,331,331,331,0
|
|
20240731,135600,29285957,331,331,331,331,0
|
|
20240731,135500,29285957,331,331,331,331,0
|
|
20240731,135400,29285957,331,331,331,331,0
|
|
20240731,135300,29285957,331,331,331,331,141
|
|
20240731,135200,29239286,331,331,331,331,0
|
|
20240731,135100,29239286,331,331,331,331,0
|
|
20240731,135000,29239286,331,331,331,331,0
|
|
20240731,134900,29239286,331,331,331,331,0
|
|
20240731,134800,29239286,331,331,331,331,0
|
|
20240731,134700,29239286,331,331,331,331,1
|
|
20240731,134600,29238955,330,330,330,330,5
|
|
20240731,134500,29237305,331,331,331,331,0
|
|
20240731,134400,29237305,331,331,331,331,0
|
|
20240731,134300,29237305,331,331,331,331,0
|
|
20240731,134200,29237305,331,331,331,331,0
|
|
20240731,134100,29237305,331,331,331,331,1
|
|
20240731,134000,29236974,328,328,328,328,0
|
|
20240731,133900,29236974,328,330,330,328,644
|
|
20240731,133800,29024702,331,331,331,331,140
|
|
20240731,133700,28978362,331,331,331,331,0
|
|
20240731,133600,28978362,331,331,331,331,0
|
|
20240731,133500,28978362,331,331,331,331,0
|
|
20240731,133400,28978362,331,331,331,331,0
|
|
20240731,133300,28978362,331,331,331,331,1
|
|
20240731,133200,28978031,330,330,330,330,952
|
|
20240731,133100,28663871,331,331,331,331,0
|
|
20240731,133000,28663871,331,331,331,331,0
|
|
20240731,132900,28663871,331,331,331,331,0
|
|
20240731,132800,28663871,331,331,331,331,0
|
|
20240731,132700,28663871,331,331,331,331,0
|
|
20240731,132600,28663871,331,331,331,331,0
|
|
20240731,132500,28663871,331,331,331,331,0
|
|
20240731,132400,28663871,331,331,331,331,0
|
|
20240731,132300,28663871,331,331,331,331,0
|
|
20240731,132200,28663871,331,331,331,331,10
|
|
20240731,132100,28660561,331,331,331,331,0
|
|
20240731,132000,28660561,331,331,331,331,0
|
|
20240731,131900,28660561,331,330,331,330,4
|
|
20240731,131800,28659240,331,331,331,331,0
|
|
20240731,131700,28659240,331,330,331,330,47
|
|
20240731,131600,28643684,331,330,331,330,23
|
|
20240731,131500,28636092,331,331,331,331,0
|
|
20240731,131400,28636092,331,331,331,331,300
|
|
20240731,131300,28536792,331,331,331,331,0
|
|
20240731,131200,28536792,331,331,331,331,0
|
|
20240731,131100,28536792,331,331,331,331,0
|
|
20240731,131000,28536792,331,331,331,331,0
|
|
20240731,130900,28536792,331,331,331,331,0
|
|
20240731,130800,28536792,331,331,331,331,0
|
|
20240731,130700,28536792,331,331,331,331,0
|
|
20240731,130600,28536792,331,331,331,331,1
|
|
20240731,130500,28536461,328,328,328,328,0
|
|
20240731,130400,28536461,328,329,329,328,2000
|
|
20240731,130300,27880430,333,333,333,333,0
|
|
20240731,130200,27880430,333,333,333,333,0
|
|
20240731,130100,27880430,333,333,333,333,0
|
|
20240731,130000,27880430,333,333,333,333,0
|
|
20240731,125900,27880430,333,333,333,333,0
|
|
20240731,125800,27880430,333,331,333,331,6
|
|
20240731,125700,27878440,333,333,333,333,0
|
|
20240731,125600,27878440,333,333,333,333,2
|
|
20240731,125500,27877774,332,331,332,331,100
|
|
20240731,125400,27844609,333,333,333,333,0
|
|
20240731,125300,27844609,333,333,333,333,0
|
|
20240731,125200,27844609,333,333,333,333,0
|
|
20240731,125100,27844609,333,333,333,333,0
|
|
20240731,125000,27844609,333,329,333,329,38
|
|
20240731,124900,27832081,329,331,331,329,186
|
|
20240731,124800,27770622,331,331,331,331,0
|
|
20240731,124700,27770622,331,331,331,331,0
|
|
20240731,124600,27770622,331,331,331,331,0
|
|
20240731,124500,27770622,331,331,331,331,1
|
|
20240731,124400,27770291,330,330,330,330,3
|
|
20240731,124300,27769301,331,331,331,331,0
|
|
20240731,124200,27769301,331,331,331,331,0
|
|
20240731,124100,27769301,331,331,331,331,0
|
|
20240731,124000,27769301,331,331,331,331,0
|
|
20240731,123900,27769301,331,331,331,331,0
|
|
20240731,123800,27769301,331,331,331,331,0
|
|
20240731,123700,27769301,331,331,331,331,0
|
|
20240731,123600,27769301,331,331,331,331,0
|
|
20240731,123500,27769301,331,331,331,331,0
|
|
20240731,123400,27769301,331,331,331,331,0
|
|
20240731,123300,27769301,331,331,331,331,0
|
|
20240731,123200,27769301,331,331,331,331,0
|
|
20240731,123100,27769301,331,331,331,331,0
|
|
20240731,123000,27769301,331,331,331,331,0
|
|
20240731,122900,27769301,331,331,331,331,0
|
|
20240731,122800,27769301,331,331,331,331,0
|
|
20240731,122700,27769301,331,331,331,331,1
|
|
20240731,122600,27768970,329,329,329,329,0
|
|
20240731,122500,27768970,329,331,331,329,155
|
|
20240731,122400,27717973,330,330,330,330,2100
|
|
20240731,122300,27024973,333,333,333,333,0
|
|
20240731,122200,27024973,333,333,333,333,0
|
|
20240731,122100,27024973,333,333,333,333,230
|
|
20240731,122000,26948383,333,333,333,333,0
|
|
20240731,121900,26948383,333,333,333,333,0
|
|
20240731,121800,26948383,333,333,333,333,0
|
|
20240731,121700,26948383,333,333,333,333,0
|
|
20240731,121600,26948383,333,333,333,333,0
|
|
20240731,121500,26948383,333,333,333,333,0
|
|
20240731,121400,26948383,333,333,333,333,0
|
|
20240731,121300,26948383,333,333,333,333,0
|
|
20240731,121200,26948383,333,333,333,333,0
|
|
20240731,121100,26948383,333,333,333,333,0
|
|
20240731,121000,26948383,333,333,333,333,0
|
|
20240731,120900,26948383,333,333,333,333,0
|
|
20240731,120800,26948383,333,333,333,333,0
|
|
20240731,120700,26948383,333,333,333,333,1
|
|
20240731,120600,26948050,333,333,333,333,0
|
|
20240731,120500,26948050,333,333,333,333,0
|
|
20240731,120400,26948050,333,333,333,333,0
|
|
20240731,120300,26948050,333,333,333,333,0
|
|
20240731,120200,26948050,333,333,333,333,0
|
|
20240731,120100,26948050,333,333,333,333,0
|
|
20240731,120000,26948050,333,333,333,333,0
|
|
20240731,115900,26948050,333,333,333,333,0
|
|
20240731,115800,26948050,333,333,333,333,0
|
|
20240731,115700,26948050,333,333,333,333,0
|
|
20240731,115600,26948050,333,333,333,333,0
|
|
20240731,115500,26948050,333,333,333,333,5
|
|
20240731,115400,26946385,333,333,333,333,6
|
|
20240731,115300,26944387,331,331,331,331,0
|
|
20240731,115200,26944387,331,331,331,331,0
|
|
20240731,115100,26944387,331,331,331,331,0
|
|
20240731,115000,26944387,331,331,331,331,0
|
|
20240731,114900,26944387,331,331,339,331,10016
|
|
20240731,114800,23567280,331,331,331,331,0
|
|
20240731,114700,23567280,331,331,331,331,3
|
|
20240731,114600,23566287,331,331,331,331,0
|
|
20240731,114500,23566287,331,331,331,331,0
|
|
20240731,114400,23566287,331,331,331,331,0
|
|
20240731,114300,23566287,331,332,332,330,12
|
|
20240731,114200,23562323,330,330,330,330,392
|
|
20240731,114100,23432963,330,330,330,330,0
|
|
20240731,114000,23432963,330,330,330,330,0
|
|
20240731,113900,23432963,330,330,330,330,0
|
|
20240731,113800,23432963,330,330,330,330,0
|
|
20240731,113700,23432963,330,330,330,330,0
|
|
20240731,113600,23432963,330,330,330,330,0
|
|
20240731,113500,23432963,330,330,330,330,0
|
|
20240731,113400,23432963,330,330,330,330,0
|
|
20240731,113300,23432963,330,330,330,330,0
|
|
20240731,113200,23432963,330,330,330,330,0
|
|
20240731,113100,23432963,330,330,330,330,0
|
|
20240731,113000,23432963,330,330,330,330,1
|
|
20240731,112900,23432633,330,330,330,330,0
|
|
20240731,112800,23432633,330,330,330,330,0
|
|
20240731,112700,23432633,330,330,330,330,0
|
|
20240731,112600,23432633,330,330,330,330,0
|
|
20240731,112500,23432633,330,330,330,330,0
|
|
20240731,112400,23432633,330,330,330,330,0
|
|
20240731,112300,23432633,330,330,330,330,0
|
|
20240731,112200,23432633,330,330,330,330,0
|
|
20240731,112100,23432633,330,330,330,330,0
|
|
20240731,112000,23432633,330,330,330,330,0
|
|
20240731,111900,23432633,330,330,330,330,0
|
|
20240731,111800,23432633,330,330,330,330,0
|
|
20240731,111700,23432633,330,330,330,330,0
|
|
20240731,111600,23432633,330,330,330,330,1
|
|
20240731,111500,23432303,329,329,329,329,31
|
|
20240731,111400,23422104,330,330,330,330,445
|
|
20240731,111300,23275254,330,330,330,330,1
|
|
20240731,111200,23274924,329,329,329,329,0
|
|
20240731,111100,23274924,329,329,329,329,1
|
|
20240731,111000,23274595,330,330,330,329,11
|
|
20240731,110900,23270973,329,329,329,329,15
|
|
20240731,110800,23266038,330,329,330,329,135
|
|
20240731,110700,23221493,330,330,330,330,85
|
|
20240731,110600,23193443,330,330,330,330,0
|
|
20240731,110500,23193443,330,330,330,330,0
|
|
20240731,110400,23193443,330,330,330,330,0
|
|
20240731,110300,23193443,330,330,330,330,0
|
|
20240731,110200,23193443,330,330,330,330,0
|
|
20240731,110100,23193443,330,330,330,330,0
|
|
20240731,110000,23193443,330,330,330,330,0
|
|
20240731,105900,23193443,330,330,330,330,0
|
|
20240731,105800,23193443,330,330,330,330,0
|
|
20240731,105700,23193443,330,330,330,330,0
|
|
20240731,105600,23193443,330,330,330,330,0
|
|
20240731,105500,23193443,330,330,330,330,0
|
|
20240731,105400,23193443,330,330,330,330,0
|
|
20240731,105300,23193443,330,330,330,330,0
|
|
20240731,105200,23193443,330,330,330,330,0
|
|
20240731,105100,23193443,330,330,330,330,0
|
|
20240731,105000,23193443,330,330,330,330,0
|
|
20240731,104900,23193443,330,330,330,330,0
|
|
20240731,104800,23193443,330,330,330,330,0
|
|
20240731,104700,23193443,330,330,330,330,0
|
|
20240731,104600,23193443,330,330,330,330,47
|
|
20240731,104500,23177933,330,330,330,330,0
|
|
20240731,104400,23177933,330,330,330,330,0
|
|
20240731,104300,23177933,330,330,330,330,0
|
|
20240731,104200,23177933,330,330,330,330,0
|
|
20240731,104100,23177933,330,330,330,330,0
|
|
20240731,104000,23177933,330,330,330,330,45
|
|
20240731,103900,23163083,330,330,330,330,0
|
|
20240731,103800,23163083,330,330,330,330,1
|
|
20240731,103700,23162753,328,328,328,328,60
|
|
20240731,103600,23143073,329,329,329,329,0
|
|
20240731,103500,23143073,329,329,329,329,0
|
|
20240731,103400,23143073,329,329,329,329,1
|
|
20240731,103300,23142744,328,328,328,328,0
|
|
20240731,103200,23142744,328,328,328,328,0
|
|
20240731,103100,23142744,328,328,328,328,0
|
|
20240731,103000,23142744,328,328,328,328,0
|
|
20240731,102900,23142744,328,328,328,328,0
|
|
20240731,102800,23142744,328,328,328,328,0
|
|
20240731,102700,23142744,328,328,328,328,623
|
|
20240731,102600,22938400,330,330,330,330,0
|
|
20240731,102500,22938400,330,330,330,330,0
|
|
20240731,102400,22938400,330,329,331,328,1129
|
|
20240731,102300,22568082,329,329,329,327,14234
|
|
20240731,102200,17909304,330,330,330,330,0
|
|
20240731,102100,17909304,330,330,330,330,0
|
|
20240731,102000,17909304,330,330,330,330,80
|
|
20240731,101900,17882904,330,330,330,330,0
|
|
20240731,101800,17882904,330,330,330,330,10
|
|
20240731,101700,17879604,331,330,331,330,8
|
|
20240731,101600,17876963,331,329,331,328,126
|
|
20240731,101500,17835614,333,333,333,333,0
|
|
20240731,101400,17835614,333,333,333,333,0
|
|
20240731,101300,17835614,333,333,333,333,0
|
|
20240731,101200,17835614,333,333,333,333,0
|
|
20240731,101100,17835614,333,333,333,333,5
|
|
20240731,101000,17833949,334,330,334,330,3527
|
|
20240731,100900,16662450,330,330,330,330,1
|
|
20240731,100800,16662120,329,329,329,329,28
|
|
20240731,100700,16652908,330,330,330,330,0
|
|
20240731,100600,16652908,330,330,330,330,0
|
|
20240731,100500,16652908,330,329,330,329,50
|
|
20240731,100400,16636440,329,329,329,329,0
|
|
20240731,100300,16636440,329,329,329,329,0
|
|
20240731,100200,16636440,329,330,330,329,135
|
|
20240731,100100,16591920,328,328,328,328,55
|
|
20240731,100000,16573880,330,330,330,330,1
|
|
20240731,095900,16573550,328,328,328,328,30
|
|
20240731,095800,16563710,330,330,330,330,2
|
|
20240731,095700,16563050,330,330,330,330,5
|
|
20240731,095600,16561400,330,330,330,330,1
|
|
20240731,095500,16561070,330,330,330,330,0
|
|
20240731,095400,16561070,330,330,330,330,0
|
|
20240731,095300,16561070,330,330,330,330,0
|
|
20240731,095200,16561070,330,330,330,330,0
|
|
20240731,095100,16561070,330,330,330,330,0
|
|
20240731,095000,16561070,330,330,330,330,0
|
|
20240731,094900,16561070,330,330,330,330,0
|
|
20240731,094800,16561070,330,330,330,330,0
|
|
20240731,094700,16561070,330,330,330,330,0
|
|
20240731,094600,16561070,330,330,330,330,0
|
|
20240731,094500,16561070,330,330,330,330,1
|
|
20240731,094400,16560740,328,328,328,328,204
|
|
20240731,094300,16493828,329,329,329,329,7
|
|
20240731,094200,16491525,328,328,328,328,1000
|
|
20240731,094100,16163525,328,328,328,328,0
|
|
20240731,094000,16163525,328,328,328,328,7
|
|
20240731,093900,16161229,332,332,332,332,0
|
|
20240731,093800,16161229,332,332,332,332,300
|
|
20240731,093700,16061629,332,332,332,332,0
|
|
20240731,093600,16061629,332,332,332,332,0
|
|
20240731,093500,16061629,332,332,332,332,0
|
|
20240731,093400,16061629,332,331,333,331,1011
|
|
20240731,093300,15725510,332,332,332,332,100
|
|
20240731,093200,15692310,334,334,334,334,0
|
|
20240731,093100,15692310,334,329,334,329,1000
|
|
20240731,093000,15361826,327,327,327,327,373
|
|
20240731,092900,15239855,327,327,327,327,0
|
|
20240731,092800,15239855,327,327,327,327,30
|
|
20240731,092700,15230045,328,328,328,328,1
|
|
20240731,092600,15229717,328,328,328,328,1
|
|
20240731,092500,15229389,328,329,329,328,3
|
|
20240731,092400,15228403,329,331,331,329,8367
|
|
20240731,092300,12466681,331,331,331,331,0
|
|
20240731,092200,12466681,331,331,331,331,0
|
|
20240731,092100,12466681,331,331,331,331,0
|
|
20240731,092000,12466681,331,331,331,331,0
|
|
20240731,091900,12466681,331,330,331,330,1298
|
|
20240731,091800,12037241,334,332,334,332,1000
|
|
20240731,091700,11703942,333,333,333,333,0
|
|
20240731,091600,11703942,333,333,333,333,0
|
|
20240731,091500,11703942,333,331,333,330,4251
|
|
20240731,091400,10291207,331,331,331,331,0
|
|
20240731,091300,10291207,331,331,332,331,5
|
|
20240731,091200,10289551,331,332,332,331,5
|
|
20240731,091100,10287895,332,332,332,332,2
|
|
20240731,091000,10287231,332,332,332,332,2
|
|
20240731,090900,10286567,334,334,334,334,0
|
|
20240731,090800,10286567,334,334,335,334,5054
|
|
20240731,090700,8593702,335,334,335,334,3000
|
|
20240731,090600,7589423,334,333,334,333,5000
|
|
20240731,090500,5919642,332,333,333,332,2
|
|
20240731,090400,5918977,333,333,334,333,1002
|
|
20240731,090300,5584311,333,333,333,333,0
|
|
20240731,090200,5584311,333,337,337,333,12087
|
|
20240731,090100,1559062,340,340,340,340,0
|
|
20240731,090000,1559062,340,334,342,334,4664
|