627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192400,41949307,334,334,334,334,2529
|
|
20240801,192300,41949307,334,334,334,334,0
|
|
20240801,192200,41949307,334,334,334,334,0
|
|
20240801,192100,41949307,334,334,334,334,0
|
|
20240801,192000,41949307,334,334,334,334,0
|
|
20240801,191900,41949307,334,334,334,334,0
|
|
20240801,191800,41949307,334,334,334,334,0
|
|
20240801,191700,41949307,334,334,334,334,0
|
|
20240801,191600,41949307,334,334,334,334,0
|
|
20240801,191500,41949307,334,334,334,334,0
|
|
20240801,191400,41949307,334,334,334,334,0
|
|
20240801,191300,41949307,334,334,334,334,0
|
|
20240801,191200,41949307,334,334,334,334,0
|
|
20240801,191100,41949307,334,334,334,334,0
|
|
20240801,191000,41949307,334,334,334,334,0
|
|
20240801,190900,41949307,334,334,334,334,0
|
|
20240801,190800,41949307,334,334,334,334,0
|
|
20240801,190700,41949307,334,334,334,334,0
|
|
20240801,190600,41949307,334,334,334,334,0
|
|
20240801,190500,41949307,334,334,334,334,0
|
|
20240801,190400,41949307,334,334,334,334,0
|
|
20240801,190300,41949307,334,334,334,334,0
|
|
20240801,190200,41949307,334,334,334,334,0
|
|
20240801,190100,41949307,334,334,334,334,0
|
|
20240801,190000,41949307,334,334,334,334,0
|
|
20240801,185900,41949307,334,334,334,334,0
|
|
20240801,185800,41949307,334,334,334,334,0
|
|
20240801,185700,41949307,334,334,334,334,0
|
|
20240801,185600,41949307,334,334,334,334,0
|
|
20240801,185500,41949307,334,334,334,334,0
|
|
20240801,185400,41949307,334,334,334,334,2529
|
|
20240801,185300,41949307,334,334,334,334,0
|
|
20240801,185200,41949307,334,334,334,334,0
|
|
20240801,185100,41949307,334,334,334,334,0
|
|
20240801,185000,41949307,334,334,334,334,0
|
|
20240801,184900,41949307,334,334,334,334,0
|
|
20240801,184800,41949307,334,334,334,334,0
|
|
20240801,184700,41949307,334,334,334,334,0
|
|
20240801,184600,41949307,334,334,334,334,0
|
|
20240801,184500,41949307,334,334,334,334,0
|
|
20240801,184400,41949307,334,334,334,334,0
|
|
20240801,184300,41949307,334,334,334,334,0
|
|
20240801,184200,41949307,334,334,334,334,0
|
|
20240801,184100,41949307,334,334,334,334,0
|
|
20240801,184000,41949307,334,334,334,334,0
|
|
20240801,183900,41949307,334,334,334,334,0
|
|
20240801,183800,41949307,334,334,334,334,0
|
|
20240801,183700,41949307,334,334,334,334,0
|
|
20240801,183600,41949307,334,334,334,334,0
|
|
20240801,183500,41949307,334,334,334,334,0
|
|
20240801,183400,41949307,334,334,334,334,0
|
|
20240801,183300,41949307,334,334,334,334,0
|
|
20240801,183200,41949307,334,334,334,334,0
|
|
20240801,183100,41949307,334,334,334,334,0
|
|
20240801,183000,41949307,334,334,334,334,0
|
|
20240801,182900,41949307,334,334,334,334,0
|
|
20240801,182800,41949307,334,334,334,334,0
|
|
20240801,182700,41949307,334,334,334,334,0
|
|
20240801,182600,41949307,334,334,334,334,0
|
|
20240801,182500,41949307,334,334,334,334,0
|
|
20240801,182400,41949307,334,334,334,334,2529
|
|
20240801,182300,41949307,334,334,334,334,0
|
|
20240801,182200,41949307,334,334,334,334,0
|
|
20240801,182100,41949307,334,334,334,334,0
|
|
20240801,182000,41949307,334,334,334,334,0
|
|
20240801,181900,41949307,334,334,334,334,0
|
|
20240801,181800,41949307,334,334,334,334,0
|
|
20240801,181700,41949307,334,334,334,334,0
|
|
20240801,181600,41949307,334,334,334,334,0
|
|
20240801,181500,41949307,334,334,334,334,0
|
|
20240801,181400,41949307,334,334,334,334,0
|
|
20240801,181300,41949307,334,334,334,334,0
|
|
20240801,181200,41949307,334,334,334,334,0
|
|
20240801,181100,41949307,334,334,334,334,0
|
|
20240801,181000,41949307,334,334,334,334,0
|
|
20240801,180900,41949307,334,334,334,334,0
|
|
20240801,180800,41949307,334,334,334,334,0
|
|
20240801,180700,41949307,334,334,334,334,0
|
|
20240801,180600,41949307,334,334,334,334,0
|
|
20240801,180500,41949307,334,334,334,334,0
|
|
20240801,180400,41949307,334,334,334,334,0
|
|
20240801,180300,41949307,334,334,334,334,0
|
|
20240801,180200,41949307,334,334,334,334,0
|
|
20240801,180100,41949307,334,334,334,334,0
|
|
20240801,180000,41949307,334,334,334,334,0
|
|
20240801,175900,41949307,334,334,334,334,0
|
|
20240801,175800,41949307,334,334,334,334,0
|
|
20240801,175700,41949307,334,334,334,334,0
|
|
20240801,175600,41949307,334,334,334,334,0
|
|
20240801,175500,41949307,334,334,334,334,0
|
|
20240801,175400,41949307,334,334,334,334,2529
|
|
20240801,175300,41949307,334,334,334,334,0
|
|
20240801,175200,41949307,334,334,334,334,0
|
|
20240801,175100,41949307,334,334,334,334,0
|
|
20240801,175000,41949307,334,334,334,334,0
|
|
20240801,174900,41949307,334,334,334,334,0
|
|
20240801,174800,41949307,334,334,334,334,0
|
|
20240801,174700,41949307,334,334,334,334,0
|
|
20240801,174600,41949307,334,334,334,334,0
|
|
20240801,174500,41949307,334,334,334,334,0
|
|
20240801,174400,41949307,334,334,334,334,0
|
|
20240801,174300,41949307,334,334,334,334,0
|
|
20240801,174200,41949307,334,334,334,334,0
|
|
20240801,174100,41949307,334,334,334,334,0
|
|
20240801,174000,41949307,334,334,334,334,0
|
|
20240801,173900,41949307,334,334,334,334,0
|
|
20240801,173800,41949307,334,334,334,334,0
|
|
20240801,173700,41949307,334,334,334,334,0
|
|
20240801,173600,41949307,334,334,334,334,0
|
|
20240801,173500,41949307,334,334,334,334,0
|
|
20240801,173400,41949307,334,334,334,334,0
|
|
20240801,173300,41949307,334,334,334,334,0
|
|
20240801,173200,41949307,334,334,334,334,0
|
|
20240801,173100,41949307,334,334,334,334,0
|
|
20240801,173000,41949307,334,334,334,334,0
|
|
20240801,172900,41949307,334,334,334,334,0
|
|
20240801,172800,41949307,334,334,334,334,0
|
|
20240801,172700,41949307,334,334,334,334,0
|
|
20240801,172600,41949307,334,334,334,334,0
|
|
20240801,172500,41949307,334,334,334,334,0
|
|
20240801,172400,41949307,334,334,334,334,2529
|
|
20240801,172300,41949307,334,334,334,334,0
|
|
20240801,172200,41949307,334,334,334,334,0
|
|
20240801,172100,41949307,334,334,334,334,0
|
|
20240801,172000,41949307,334,334,334,334,0
|
|
20240801,171900,41949307,334,334,334,334,0
|
|
20240801,171800,41949307,334,334,334,334,0
|
|
20240801,171700,41949307,334,334,334,334,0
|
|
20240801,171600,41949307,334,334,334,334,0
|
|
20240801,171500,41949307,334,334,334,334,0
|
|
20240801,171400,41949307,334,334,334,334,0
|
|
20240801,171300,41949307,334,334,334,334,0
|
|
20240801,171200,41949307,334,334,334,334,0
|
|
20240801,171100,41949307,334,334,334,334,0
|
|
20240801,171000,41949307,334,334,334,334,0
|
|
20240801,170900,41949307,334,334,334,334,0
|
|
20240801,170800,41949307,334,334,334,334,0
|
|
20240801,170700,41949307,334,334,334,334,0
|
|
20240801,170600,41949307,334,334,334,334,0
|
|
20240801,170500,41949307,334,334,334,334,0
|
|
20240801,170400,41949307,334,334,334,334,0
|
|
20240801,170300,41949307,334,334,334,334,0
|
|
20240801,170200,41949307,334,334,334,334,0
|
|
20240801,170100,41949307,334,334,334,334,0
|
|
20240801,170000,41949307,334,334,334,334,0
|
|
20240801,165900,41949307,334,334,334,334,0
|
|
20240801,165800,41949307,334,334,334,334,0
|
|
20240801,165700,41949307,334,334,334,334,0
|
|
20240801,165600,41949307,334,334,334,334,0
|
|
20240801,165500,41949307,334,334,334,334,0
|
|
20240801,165400,41949307,334,334,334,334,2529
|
|
20240801,165300,41949307,334,334,334,334,0
|
|
20240801,165200,41949307,334,334,334,334,0
|
|
20240801,165100,41949307,334,334,334,334,0
|
|
20240801,165000,41949307,334,334,334,334,0
|
|
20240801,164900,41949307,334,334,334,334,0
|
|
20240801,164800,41949307,334,334,334,334,0
|
|
20240801,164700,41949307,334,334,334,334,0
|
|
20240801,164600,41949307,334,334,334,334,0
|
|
20240801,164500,41949307,334,334,334,334,0
|
|
20240801,164400,41949307,334,334,334,334,0
|
|
20240801,164300,41949307,334,334,334,334,0
|
|
20240801,164200,41949307,334,334,334,334,0
|
|
20240801,164100,41949307,334,334,334,334,0
|
|
20240801,164000,41949307,334,334,334,334,0
|
|
20240801,163900,41949307,334,334,334,334,0
|
|
20240801,163800,41949307,334,334,334,334,0
|
|
20240801,163700,41949307,334,334,334,334,0
|
|
20240801,163600,41949307,334,334,334,334,0
|
|
20240801,163500,41949307,334,334,334,334,0
|
|
20240801,163400,41949307,334,334,334,334,0
|
|
20240801,163300,41949307,334,334,334,334,0
|
|
20240801,163200,41949307,334,334,334,334,0
|
|
20240801,163100,41949307,334,334,334,334,0
|
|
20240801,163000,41949307,334,334,334,334,0
|
|
20240801,162900,41949307,334,334,334,334,0
|
|
20240801,162800,41949307,334,334,334,334,0
|
|
20240801,162700,41949307,334,334,334,334,0
|
|
20240801,162600,41949307,334,334,334,334,0
|
|
20240801,162500,41949307,334,334,334,334,0
|
|
20240801,162400,41949307,334,334,334,334,2529
|
|
20240801,162300,41949307,334,334,334,334,0
|
|
20240801,162200,41949307,334,334,334,334,0
|
|
20240801,162100,41949307,334,334,334,334,0
|
|
20240801,162000,41949307,334,334,334,334,0
|
|
20240801,161900,41949307,334,334,334,334,0
|
|
20240801,161800,41949307,334,334,334,334,0
|
|
20240801,161700,41949307,334,334,334,334,0
|
|
20240801,161600,41949307,334,334,334,334,0
|
|
20240801,161500,41949307,334,334,334,334,0
|
|
20240801,161400,41949307,334,334,334,334,0
|
|
20240801,161300,41949307,334,334,334,334,0
|
|
20240801,161200,41949307,334,334,334,334,0
|
|
20240801,161100,41949307,334,334,334,334,0
|
|
20240801,161000,41949307,334,334,334,334,0
|
|
20240801,160900,41949307,334,334,334,334,0
|
|
20240801,160800,41949307,334,334,334,334,0
|
|
20240801,160700,41949307,334,334,334,334,0
|
|
20240801,160600,41949307,334,334,334,334,0
|
|
20240801,160500,41949307,334,334,334,334,0
|
|
20240801,160400,41949307,334,334,334,334,0
|
|
20240801,160300,41949307,334,334,334,334,0
|
|
20240801,160200,41949307,334,334,334,334,0
|
|
20240801,160100,41949307,334,334,334,334,0
|
|
20240801,160000,41949307,334,334,334,334,0
|
|
20240801,155900,41949307,334,334,334,334,0
|
|
20240801,155800,41949307,334,334,334,334,0
|
|
20240801,155700,41949307,334,334,334,334,0
|
|
20240801,155600,41949307,334,334,334,334,0
|
|
20240801,155500,41949307,334,334,334,334,0
|
|
20240801,155400,41949307,334,334,334,334,2529
|
|
20240801,155300,41949307,334,334,334,334,0
|
|
20240801,155200,41949307,334,334,334,334,0
|
|
20240801,155100,41949307,334,334,334,334,0
|
|
20240801,155000,41949307,334,334,334,334,0
|
|
20240801,154900,41949307,334,334,334,334,0
|
|
20240801,154800,41949307,334,334,334,334,0
|
|
20240801,154700,41949307,334,334,334,334,0
|
|
20240801,154600,41949307,334,334,334,334,0
|
|
20240801,154500,41949307,334,334,334,334,0
|
|
20240801,154400,41949307,334,334,334,334,0
|
|
20240801,154300,41949307,334,334,334,334,0
|
|
20240801,154200,41949307,334,334,334,334,0
|
|
20240801,154100,41949307,334,334,334,334,0
|
|
20240801,154000,41949307,334,334,334,334,0
|
|
20240801,153900,41949307,334,334,334,334,0
|
|
20240801,153800,41949307,334,334,334,334,0
|
|
20240801,153700,41949307,334,334,334,334,0
|
|
20240801,153600,41949307,334,334,334,334,0
|
|
20240801,153500,41949307,334,334,334,334,0
|
|
20240801,153400,41949307,334,334,334,334,0
|
|
20240801,153300,41949307,334,334,334,334,0
|
|
20240801,153200,41949307,334,334,334,334,0
|
|
20240801,153100,41949307,334,334,334,334,0
|
|
20240801,153000,41949307,334,334,334,334,2529
|
|
20240801,152900,41104621,334,334,334,334,0
|
|
20240801,152800,41104621,334,334,334,334,0
|
|
20240801,152700,41104621,334,334,334,334,0
|
|
20240801,152600,41104621,334,334,334,334,0
|
|
20240801,152500,41104621,334,334,334,334,0
|
|
20240801,152400,41104621,334,334,334,334,0
|
|
20240801,152300,41104621,334,334,334,334,0
|
|
20240801,152200,41104621,334,334,334,334,0
|
|
20240801,152100,41104621,334,334,334,334,0
|
|
20240801,152000,41104621,334,334,334,334,0
|
|
20240801,151900,41104621,334,331,335,331,312
|
|
20240801,151800,41001033,332,332,335,331,832
|
|
20240801,151700,40724714,332,332,332,331,3
|
|
20240801,151600,40723719,331,331,332,331,8
|
|
20240801,151500,40721068,332,331,332,331,7
|
|
20240801,151400,40718747,332,331,332,331,10
|
|
20240801,151300,40715432,332,331,332,331,13
|
|
20240801,151200,40711119,332,332,332,331,220
|
|
20240801,151100,40638292,332,332,332,332,302
|
|
20240801,151000,40538028,328,333,333,328,8014
|
|
20240801,150900,37892635,335,335,335,335,1
|
|
20240801,150800,37892300,334,334,334,334,0
|
|
20240801,150700,37892300,334,334,334,334,37
|
|
20240801,150600,37879942,336,336,336,336,0
|
|
20240801,150500,37879942,336,336,336,336,0
|
|
20240801,150400,37879942,336,336,336,336,0
|
|
20240801,150300,37879942,336,336,336,336,0
|
|
20240801,150200,37879942,336,336,336,336,0
|
|
20240801,150100,37879942,336,334,336,334,12
|
|
20240801,150000,37875922,336,334,336,334,17
|
|
20240801,145900,37870230,335,335,335,335,0
|
|
20240801,145800,37870230,335,335,335,335,0
|
|
20240801,145700,37870230,335,335,335,335,0
|
|
20240801,145600,37870230,335,335,335,335,70
|
|
20240801,145500,37846780,336,336,336,336,0
|
|
20240801,145400,37846780,336,336,336,336,0
|
|
20240801,145300,37846780,336,335,336,335,21
|
|
20240801,145200,37839744,335,335,335,335,0
|
|
20240801,145100,37839744,335,335,335,335,0
|
|
20240801,145000,37839744,335,335,335,335,81
|
|
20240801,144900,37812609,335,335,335,335,102
|
|
20240801,144800,37778439,333,333,333,333,0
|
|
20240801,144700,37778439,333,334,334,333,1580
|
|
20240801,144600,37252297,335,335,335,335,0
|
|
20240801,144500,37252297,335,335,335,335,0
|
|
20240801,144400,37252297,335,335,335,335,1
|
|
20240801,144300,37251962,339,339,339,339,0
|
|
20240801,144200,37251962,339,339,339,339,0
|
|
20240801,144100,37251962,339,339,339,339,0
|
|
20240801,144000,37251962,339,339,339,339,0
|
|
20240801,143900,37251962,339,339,339,339,0
|
|
20240801,143800,37251962,339,339,339,339,0
|
|
20240801,143700,37251962,339,339,339,339,0
|
|
20240801,143600,37251962,339,335,339,335,259
|
|
20240801,143500,37164713,333,333,333,333,1569
|
|
20240801,143400,36642236,333,333,333,333,0
|
|
20240801,143300,36642236,333,333,333,333,0
|
|
20240801,143200,36642236,333,333,333,333,20
|
|
20240801,143100,36635576,333,333,333,333,0
|
|
20240801,143000,36635576,333,333,333,333,0
|
|
20240801,142900,36635576,333,333,333,333,0
|
|
20240801,142800,36635576,333,333,333,333,20
|
|
20240801,142700,36628916,333,333,333,333,5
|
|
20240801,142600,36627251,333,333,333,333,5
|
|
20240801,142500,36625586,332,332,332,332,1
|
|
20240801,142400,36625254,333,333,333,333,0
|
|
20240801,142300,36625254,333,333,333,333,2
|
|
20240801,142200,36624588,332,332,332,332,1
|
|
20240801,142100,36624256,333,333,333,333,2
|
|
20240801,142000,36623590,332,332,332,332,4
|
|
20240801,141900,36622262,333,333,333,333,0
|
|
20240801,141800,36622262,333,333,333,333,0
|
|
20240801,141700,36622262,333,333,333,333,0
|
|
20240801,141600,36622262,333,333,333,333,2
|
|
20240801,141500,36621596,333,333,333,333,0
|
|
20240801,141400,36621596,333,333,333,333,0
|
|
20240801,141300,36621596,333,333,333,333,1
|
|
20240801,141200,36621263,332,332,333,332,3
|
|
20240801,141100,36620266,333,332,333,332,1411
|
|
20240801,141000,36151812,333,333,333,333,100
|
|
20240801,140900,36118512,333,333,333,333,0
|
|
20240801,140800,36118512,333,333,333,333,0
|
|
20240801,140700,36118512,333,333,333,333,3
|
|
20240801,140600,36117513,333,333,333,333,0
|
|
20240801,140500,36117513,333,333,333,333,0
|
|
20240801,140400,36117513,333,333,333,333,1130
|
|
20240801,140300,35741223,333,333,333,333,1115
|
|
20240801,140200,35369928,335,335,335,335,1
|
|
20240801,140100,35369593,333,333,333,333,1848
|
|
20240801,140000,34754209,333,334,334,333,8628
|
|
20240801,135900,31880449,335,336,336,335,1731
|
|
20240801,135800,31300212,337,337,337,337,0
|
|
20240801,135700,31300212,337,337,337,337,0
|
|
20240801,135600,31300212,337,337,337,337,0
|
|
20240801,135500,31300212,337,337,337,337,0
|
|
20240801,135400,31300212,337,337,337,337,0
|
|
20240801,135300,31300212,337,337,337,337,1
|
|
20240801,135200,31299875,335,335,335,335,2000
|
|
20240801,135100,30629875,336,336,336,336,55
|
|
20240801,135000,30611395,336,336,336,336,56
|
|
20240801,134900,30592579,336,336,336,336,0
|
|
20240801,134800,30592579,336,336,336,336,422
|
|
20240801,134700,30450787,336,336,336,336,332
|
|
20240801,134600,30339235,336,336,336,336,1
|
|
20240801,134500,30338899,335,335,335,335,121
|
|
20240801,134400,30298364,335,335,335,335,0
|
|
20240801,134300,30298364,335,335,335,335,59
|
|
20240801,134200,30278599,335,335,335,335,0
|
|
20240801,134100,30278599,335,335,335,335,0
|
|
20240801,134000,30278599,335,335,335,335,0
|
|
20240801,133900,30278599,335,335,335,335,0
|
|
20240801,133800,30278599,335,335,335,335,0
|
|
20240801,133700,30278599,335,335,335,335,0
|
|
20240801,133600,30278599,335,335,335,335,0
|
|
20240801,133500,30278599,335,335,335,335,0
|
|
20240801,133400,30278599,335,335,335,335,0
|
|
20240801,133300,30278599,335,335,335,335,0
|
|
20240801,133200,30278599,335,335,335,335,0
|
|
20240801,133100,30278599,335,335,335,335,0
|
|
20240801,133000,30278599,335,335,335,335,0
|
|
20240801,132900,30278599,335,335,335,335,0
|
|
20240801,132800,30278599,335,335,335,335,0
|
|
20240801,132700,30278599,335,335,335,335,0
|
|
20240801,132600,30278599,335,335,335,335,0
|
|
20240801,132500,30278599,335,335,335,335,0
|
|
20240801,132400,30278599,335,335,335,335,300
|
|
20240801,132300,30178099,335,334,335,334,1300
|
|
20240801,132200,29743235,334,334,334,334,0
|
|
20240801,132100,29743235,334,334,334,334,1
|
|
20240801,132000,29742901,333,333,333,333,0
|
|
20240801,131900,29742901,333,334,334,333,2449
|
|
20240801,131800,28925359,334,330,334,328,5501
|
|
20240801,131700,27113001,330,335,335,330,11300
|
|
20240801,131600,23357232,336,336,336,336,0
|
|
20240801,131500,23357232,336,336,336,336,0
|
|
20240801,131400,23357232,336,336,336,336,0
|
|
20240801,131300,23357232,336,336,336,336,0
|
|
20240801,131200,23357232,336,336,336,336,1
|
|
20240801,131100,23356896,333,335,335,333,5000
|
|
20240801,131000,21686667,338,338,338,338,0
|
|
20240801,130900,21686667,338,338,338,338,0
|
|
20240801,130800,21686667,338,338,338,338,0
|
|
20240801,130700,21686667,338,338,338,338,1
|
|
20240801,130600,21686329,338,338,338,338,3500
|
|
20240801,130500,20503329,338,338,338,338,0
|
|
20240801,130400,20503329,338,338,338,338,0
|
|
20240801,130300,20503329,338,338,338,338,0
|
|
20240801,130200,20503329,338,338,338,338,0
|
|
20240801,130100,20503329,338,338,338,338,1
|
|
20240801,130000,20502991,336,336,336,336,0
|
|
20240801,125900,20502991,336,337,337,336,2093
|
|
20240801,125800,19798976,338,338,338,338,1
|
|
20240801,125700,19798638,337,337,337,337,1
|
|
20240801,125600,19798301,337,337,337,337,0
|
|
20240801,125500,19798301,337,337,337,337,1
|
|
20240801,125400,19797964,337,338,338,337,786
|
|
20240801,125300,19532348,339,339,339,339,0
|
|
20240801,125200,19532348,339,339,339,339,0
|
|
20240801,125100,19532348,339,339,339,339,0
|
|
20240801,125000,19532348,339,339,339,339,0
|
|
20240801,124900,19532348,339,339,339,339,0
|
|
20240801,124800,19532348,339,339,339,339,0
|
|
20240801,124700,19532348,339,339,339,339,0
|
|
20240801,124600,19532348,339,339,339,339,0
|
|
20240801,124500,19532348,339,339,339,339,0
|
|
20240801,124400,19532348,339,339,339,339,0
|
|
20240801,124300,19532348,339,339,339,339,1
|
|
20240801,124200,19532009,339,339,339,339,0
|
|
20240801,124100,19532009,339,339,339,339,0
|
|
20240801,124000,19532009,339,339,339,339,0
|
|
20240801,123900,19532009,339,339,339,339,0
|
|
20240801,123800,19532009,339,339,339,339,0
|
|
20240801,123700,19532009,339,339,339,339,0
|
|
20240801,123600,19532009,339,339,339,339,0
|
|
20240801,123500,19532009,339,339,339,339,0
|
|
20240801,123400,19532009,339,339,339,339,0
|
|
20240801,123300,19532009,339,339,339,339,1
|
|
20240801,123200,19531670,339,339,339,339,0
|
|
20240801,123100,19531670,339,339,339,339,0
|
|
20240801,123000,19531670,339,339,339,339,0
|
|
20240801,122900,19531670,339,339,339,339,0
|
|
20240801,122800,19531670,339,339,339,339,195
|
|
20240801,122700,19465565,340,340,340,340,0
|
|
20240801,122600,19465565,340,340,340,340,0
|
|
20240801,122500,19465565,340,340,340,340,0
|
|
20240801,122400,19465565,340,340,340,340,0
|
|
20240801,122300,19465565,340,340,340,340,0
|
|
20240801,122200,19465565,340,340,340,340,0
|
|
20240801,122100,19465565,340,340,340,340,0
|
|
20240801,122000,19465565,340,339,340,339,800
|
|
20240801,121900,19193708,340,339,340,339,600
|
|
20240801,121800,18989799,339,338,339,338,1629
|
|
20240801,121700,18437697,338,338,338,338,0
|
|
20240801,121600,18437697,338,338,338,338,0
|
|
20240801,121500,18437697,338,338,338,338,0
|
|
20240801,121400,18437697,338,338,338,338,0
|
|
20240801,121300,18437697,338,338,338,338,0
|
|
20240801,121200,18437697,338,338,338,338,0
|
|
20240801,121100,18437697,338,338,338,338,0
|
|
20240801,121000,18437697,338,338,338,338,0
|
|
20240801,120900,18437697,338,338,338,338,0
|
|
20240801,120800,18437697,338,338,338,338,3
|
|
20240801,120700,18436683,339,339,339,339,0
|
|
20240801,120600,18436683,339,339,339,339,0
|
|
20240801,120500,18436683,339,339,339,339,0
|
|
20240801,120400,18436683,339,339,339,339,0
|
|
20240801,120300,18436683,339,339,339,339,0
|
|
20240801,120200,18436683,339,339,339,339,0
|
|
20240801,120100,18436683,339,339,339,339,0
|
|
20240801,120000,18436683,339,339,339,339,0
|
|
20240801,115900,18436683,339,339,339,339,0
|
|
20240801,115800,18436683,339,337,339,337,900
|
|
20240801,115700,18132301,337,337,337,337,0
|
|
20240801,115600,18132301,337,337,337,337,0
|
|
20240801,115500,18132301,337,337,337,337,0
|
|
20240801,115400,18132301,337,337,337,337,3
|
|
20240801,115300,18131290,339,339,339,339,0
|
|
20240801,115200,18131290,339,339,339,339,0
|
|
20240801,115100,18131290,339,339,339,339,0
|
|
20240801,115000,18131290,339,339,339,339,0
|
|
20240801,114900,18131290,339,339,339,339,0
|
|
20240801,114800,18131290,339,339,339,339,0
|
|
20240801,114700,18131290,339,339,339,339,0
|
|
20240801,114600,18131290,339,339,339,339,0
|
|
20240801,114500,18131290,339,339,339,339,0
|
|
20240801,114400,18131290,339,339,339,339,0
|
|
20240801,114300,18131290,339,339,339,339,0
|
|
20240801,114200,18131290,339,339,339,339,0
|
|
20240801,114100,18131290,339,338,339,338,15
|
|
20240801,114000,18126216,339,339,339,339,0
|
|
20240801,113900,18126216,339,339,339,339,0
|
|
20240801,113800,18126216,339,339,339,339,0
|
|
20240801,113700,18126216,339,338,339,338,18
|
|
20240801,113600,18120131,336,336,336,336,0
|
|
20240801,113500,18120131,336,336,336,336,247
|
|
20240801,113400,18037139,340,340,340,340,0
|
|
20240801,113300,18037139,340,340,340,340,0
|
|
20240801,113200,18037139,340,340,340,340,0
|
|
20240801,113100,18037139,340,340,340,340,0
|
|
20240801,113000,18037139,340,340,340,340,0
|
|
20240801,112900,18037139,340,340,340,340,0
|
|
20240801,112800,18037139,340,338,341,338,351
|
|
20240801,112700,17917634,341,338,341,338,180
|
|
20240801,112600,17856588,340,340,340,340,0
|
|
20240801,112500,17856588,340,336,340,336,600
|
|
20240801,112400,17653806,336,336,336,336,0
|
|
20240801,112300,17653806,336,336,336,336,0
|
|
20240801,112200,17653806,336,336,336,336,0
|
|
20240801,112100,17653806,336,336,336,336,0
|
|
20240801,112000,17653806,336,336,336,336,0
|
|
20240801,111900,17653806,336,335,336,335,8
|
|
20240801,111800,17651124,335,335,335,335,0
|
|
20240801,111700,17651124,335,335,335,335,0
|
|
20240801,111600,17651124,335,335,335,335,0
|
|
20240801,111500,17651124,335,335,335,335,98
|
|
20240801,111400,17618294,335,335,335,335,2
|
|
20240801,111300,17617624,336,336,336,336,0
|
|
20240801,111200,17617624,336,336,336,336,139
|
|
20240801,111100,17570920,337,337,337,337,4035
|
|
20240801,111000,16211125,337,338,338,337,295
|
|
20240801,110900,16111452,338,338,338,338,0
|
|
20240801,110800,16111452,338,338,338,338,0
|
|
20240801,110700,16111452,338,338,338,338,0
|
|
20240801,110600,16111452,338,338,338,338,0
|
|
20240801,110500,16111452,338,338,338,338,0
|
|
20240801,110400,16111452,338,338,338,338,0
|
|
20240801,110300,16111452,338,338,338,338,0
|
|
20240801,110200,16111452,338,338,338,338,0
|
|
20240801,110100,16111452,338,338,338,338,0
|
|
20240801,110000,16111452,338,338,338,338,0
|
|
20240801,105900,16111452,338,336,338,336,94
|
|
20240801,105800,16079829,336,336,336,336,0
|
|
20240801,105700,16079829,336,336,336,336,0
|
|
20240801,105600,16079829,336,336,336,336,0
|
|
20240801,105500,16079829,336,336,336,336,0
|
|
20240801,105400,16079829,336,336,336,336,0
|
|
20240801,105300,16079829,336,336,336,336,1
|
|
20240801,105200,16079493,333,334,334,333,7
|
|
20240801,105100,16077159,337,337,337,337,0
|
|
20240801,105000,16077159,337,337,337,337,0
|
|
20240801,104900,16077159,337,337,337,337,0
|
|
20240801,104800,16077159,337,337,337,337,0
|
|
20240801,104700,16077159,337,337,337,337,0
|
|
20240801,104600,16077159,337,337,337,337,0
|
|
20240801,104500,16077159,337,337,337,337,0
|
|
20240801,104400,16077159,337,337,337,337,0
|
|
20240801,104300,16077159,337,337,337,337,0
|
|
20240801,104200,16077159,337,337,337,337,0
|
|
20240801,104100,16077159,337,337,337,337,0
|
|
20240801,104000,16077159,337,336,337,336,200
|
|
20240801,103900,16009926,336,336,336,336,200
|
|
20240801,103800,15942726,336,336,336,336,0
|
|
20240801,103700,15942726,336,336,336,336,0
|
|
20240801,103600,15942726,336,336,336,336,0
|
|
20240801,103500,15942726,336,336,336,336,0
|
|
20240801,103400,15942726,336,336,336,336,1
|
|
20240801,103300,15942390,335,335,335,335,0
|
|
20240801,103200,15942390,335,335,335,335,364
|
|
20240801,103100,15820450,337,334,337,334,4859
|
|
20240801,103000,14192905,335,335,335,335,0
|
|
20240801,102900,14192905,335,335,335,335,0
|
|
20240801,102800,14192905,335,335,335,335,0
|
|
20240801,102700,14192905,335,335,335,335,5748
|
|
20240801,102600,12267325,339,339,339,339,0
|
|
20240801,102500,12267325,339,339,339,339,0
|
|
20240801,102400,12267325,339,339,339,339,0
|
|
20240801,102300,12267325,339,339,339,339,0
|
|
20240801,102200,12267325,339,339,339,339,0
|
|
20240801,102100,12267325,339,339,339,339,0
|
|
20240801,102000,12267325,339,339,339,339,0
|
|
20240801,101900,12267325,339,339,339,339,0
|
|
20240801,101800,12267325,339,339,339,339,0
|
|
20240801,101700,12267325,339,338,339,338,8
|
|
20240801,101600,12264617,339,339,339,339,0
|
|
20240801,101500,12264617,339,339,339,339,0
|
|
20240801,101400,12264617,339,338,339,338,207
|
|
20240801,101300,12194461,339,338,339,338,86
|
|
20240801,101200,12165392,338,338,338,338,0
|
|
20240801,101100,12165392,338,338,338,338,15
|
|
20240801,101000,12160322,339,339,339,339,0
|
|
20240801,100900,12160322,339,337,339,337,13
|
|
20240801,100800,12155928,339,339,339,338,559
|
|
20240801,100700,11966482,339,339,339,339,1
|
|
20240801,100600,11966143,339,337,339,337,135
|
|
20240801,100500,11920481,338,338,338,338,20
|
|
20240801,100400,11913721,338,338,338,338,0
|
|
20240801,100300,11913721,338,337,338,337,14
|
|
20240801,100200,11908999,338,336,338,336,47
|
|
20240801,100100,11893158,338,337,338,337,166
|
|
20240801,100000,11837212,337,337,337,337,0
|
|
20240801,095900,11837212,337,334,337,334,8
|
|
20240801,095800,11834523,337,337,337,337,0
|
|
20240801,095700,11834523,337,337,337,337,0
|
|
20240801,095600,11834523,337,335,337,335,14273
|
|
20240801,095500,7053066,337,337,337,337,12
|
|
20240801,095400,7049022,337,337,337,337,0
|
|
20240801,095300,7049022,337,337,337,337,0
|
|
20240801,095200,7049022,337,337,337,337,13
|
|
20240801,095100,7044641,337,337,337,337,0
|
|
20240801,095000,7044641,337,337,337,337,0
|
|
20240801,094900,7044641,337,337,337,337,1
|
|
20240801,094800,7044304,336,336,336,336,0
|
|
20240801,094700,7044304,336,336,336,336,36
|
|
20240801,094600,7032208,336,336,336,336,0
|
|
20240801,094500,7032208,336,336,336,336,20
|
|
20240801,094400,7025488,336,336,336,336,0
|
|
20240801,094300,7025488,336,336,336,335,72
|
|
20240801,094200,7001349,336,336,336,336,1
|
|
20240801,094100,7001013,336,336,336,336,2
|
|
20240801,094000,7000341,335,335,335,335,0
|
|
20240801,093900,7000341,335,336,336,335,1002
|
|
20240801,093800,6664669,336,336,337,336,97
|
|
20240801,093700,6632054,337,336,337,336,5080
|
|
20240801,093600,4920174,337,337,337,337,0
|
|
20240801,093500,4920174,337,336,337,335,56
|
|
20240801,093400,4901364,337,335,337,334,177
|
|
20240801,093300,4842044,335,335,335,335,20
|
|
20240801,093200,4835344,335,335,335,335,300
|
|
20240801,093100,4734844,335,335,335,335,0
|
|
20240801,093000,4734844,335,335,335,335,0
|
|
20240801,092900,4734844,335,335,335,335,0
|
|
20240801,092800,4734844,335,334,335,334,38
|
|
20240801,092700,4722146,334,334,334,334,250
|
|
20240801,092600,4638646,334,333,335,332,202
|
|
20240801,092500,4571305,334,333,334,333,3300
|
|
20240801,092400,3469210,332,332,332,332,10
|
|
20240801,092300,3465890,333,333,333,333,1
|
|
20240801,092200,3465557,332,332,332,332,0
|
|
20240801,092100,3465557,332,333,333,332,36
|
|
20240801,092000,3453589,333,334,335,333,2432
|
|
20240801,091900,2641731,334,334,334,334,4
|
|
20240801,091800,2640395,335,335,335,335,0
|
|
20240801,091700,2640395,335,335,335,335,670
|
|
20240801,091600,2415945,341,341,341,341,0
|
|
20240801,091500,2415945,341,341,341,341,0
|
|
20240801,091400,2415945,341,333,341,333,1295
|
|
20240801,091300,1977781,335,335,335,335,85
|
|
20240801,091200,1949306,335,335,335,333,3876
|
|
20240801,091100,650868,335,335,335,335,132
|
|
20240801,091000,606648,335,335,335,335,1
|
|
20240801,090900,606313,334,334,334,334,0
|
|
20240801,090800,606313,334,334,334,334,1
|
|
20240801,090700,605979,335,335,335,335,1
|
|
20240801,090600,605644,334,334,334,334,0
|
|
20240801,090500,605644,334,335,335,334,2
|
|
20240801,090400,604975,335,335,335,335,0
|
|
20240801,090300,604975,335,335,335,335,1
|
|
20240801,090200,604640,335,335,335,335,0
|
|
20240801,090100,604640,335,335,335,335,0
|
|
20240801,090000,604640,335,335,335,334,1805
|