627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192400,33043617,334,334,334,334,3102
|
|
20240802,192300,33043617,334,334,334,334,0
|
|
20240802,192200,33043617,334,334,334,334,0
|
|
20240802,192100,33043617,334,334,334,334,0
|
|
20240802,192000,33043617,334,334,334,334,0
|
|
20240802,191900,33043617,334,334,334,334,0
|
|
20240802,191800,33043617,334,334,334,334,0
|
|
20240802,191700,33043617,334,334,334,334,0
|
|
20240802,191600,33043617,334,334,334,334,0
|
|
20240802,191500,33043617,334,334,334,334,0
|
|
20240802,191400,33043617,334,334,334,334,0
|
|
20240802,191300,33043617,334,334,334,334,0
|
|
20240802,191200,33043617,334,334,334,334,0
|
|
20240802,191100,33043617,334,334,334,334,0
|
|
20240802,191000,33043617,334,334,334,334,0
|
|
20240802,190900,33043617,334,334,334,334,0
|
|
20240802,190800,33043617,334,334,334,334,0
|
|
20240802,190700,33043617,334,334,334,334,0
|
|
20240802,190600,33043617,334,334,334,334,0
|
|
20240802,190500,33043617,334,334,334,334,0
|
|
20240802,190400,33043617,334,334,334,334,0
|
|
20240802,190300,33043617,334,334,334,334,0
|
|
20240802,190200,33043617,334,334,334,334,0
|
|
20240802,190100,33043617,334,334,334,334,0
|
|
20240802,190000,33043617,334,334,334,334,0
|
|
20240802,185900,33043617,334,334,334,334,0
|
|
20240802,185800,33043617,334,334,334,334,0
|
|
20240802,185700,33043617,334,334,334,334,0
|
|
20240802,185600,33043617,334,334,334,334,0
|
|
20240802,185500,33043617,334,334,334,334,0
|
|
20240802,185400,33043617,334,334,334,334,3102
|
|
20240802,185300,33043617,334,334,334,334,0
|
|
20240802,185200,33043617,334,334,334,334,0
|
|
20240802,185100,33043617,334,334,334,334,0
|
|
20240802,185000,33043617,334,334,334,334,0
|
|
20240802,184900,33043617,334,334,334,334,0
|
|
20240802,184800,33043617,334,334,334,334,0
|
|
20240802,184700,33043617,334,334,334,334,0
|
|
20240802,184600,33043617,334,334,334,334,0
|
|
20240802,184500,33043617,334,334,334,334,0
|
|
20240802,184400,33043617,334,334,334,334,0
|
|
20240802,184300,33043617,334,334,334,334,0
|
|
20240802,184200,33043617,334,334,334,334,0
|
|
20240802,184100,33043617,334,334,334,334,0
|
|
20240802,184000,33043617,334,334,334,334,0
|
|
20240802,183900,33043617,334,334,334,334,0
|
|
20240802,183800,33043617,334,334,334,334,0
|
|
20240802,183700,33043617,334,334,334,334,0
|
|
20240802,183600,33043617,334,334,334,334,0
|
|
20240802,183500,33043617,334,334,334,334,0
|
|
20240802,183400,33043617,334,334,334,334,0
|
|
20240802,183300,33043617,334,334,334,334,0
|
|
20240802,183200,33043617,334,334,334,334,0
|
|
20240802,183100,33043617,334,334,334,334,0
|
|
20240802,183000,33043617,334,334,334,334,0
|
|
20240802,182900,33043617,334,334,334,334,0
|
|
20240802,182800,33043617,334,334,334,334,0
|
|
20240802,182700,33043617,334,334,334,334,0
|
|
20240802,182600,33043617,334,334,334,334,0
|
|
20240802,182500,33043617,334,334,334,334,0
|
|
20240802,182400,33043617,334,334,334,334,3102
|
|
20240802,182300,33043617,334,334,334,334,0
|
|
20240802,182200,33043617,334,334,334,334,0
|
|
20240802,182100,33043617,334,334,334,334,0
|
|
20240802,182000,33043617,334,334,334,334,0
|
|
20240802,181900,33043617,334,334,334,334,0
|
|
20240802,181800,33043617,334,334,334,334,0
|
|
20240802,181700,33043617,334,334,334,334,0
|
|
20240802,181600,33043617,334,334,334,334,0
|
|
20240802,181500,33043617,334,334,334,334,0
|
|
20240802,181400,33043617,334,334,334,334,0
|
|
20240802,181300,33043617,334,334,334,334,0
|
|
20240802,181200,33043617,334,334,334,334,0
|
|
20240802,181100,33043617,334,334,334,334,0
|
|
20240802,181000,33043617,334,334,334,334,0
|
|
20240802,180900,33043617,334,334,334,334,0
|
|
20240802,180800,33043617,334,334,334,334,0
|
|
20240802,180700,33043617,334,334,334,334,0
|
|
20240802,180600,33043617,334,334,334,334,0
|
|
20240802,180500,33043617,334,334,334,334,0
|
|
20240802,180400,33043617,334,334,334,334,0
|
|
20240802,180300,33043617,334,334,334,334,0
|
|
20240802,180200,33043617,334,334,334,334,0
|
|
20240802,180100,33043617,334,334,334,334,0
|
|
20240802,180000,33043617,334,334,334,334,0
|
|
20240802,175900,33043617,334,334,334,334,0
|
|
20240802,175800,33043617,334,334,334,334,0
|
|
20240802,175700,33043617,334,334,334,334,0
|
|
20240802,175600,33043617,334,334,334,334,0
|
|
20240802,175500,33043617,334,334,334,334,0
|
|
20240802,175400,33043617,334,334,334,334,3102
|
|
20240802,175300,33043617,334,334,334,334,0
|
|
20240802,175200,33043617,334,334,334,334,0
|
|
20240802,175100,33043617,334,334,334,334,0
|
|
20240802,175000,33043617,334,334,334,334,0
|
|
20240802,174900,33043617,334,334,334,334,0
|
|
20240802,174800,33043617,334,334,334,334,0
|
|
20240802,174700,33043617,334,334,334,334,0
|
|
20240802,174600,33043617,334,334,334,334,0
|
|
20240802,174500,33043617,334,334,334,334,0
|
|
20240802,174400,33043617,334,334,334,334,0
|
|
20240802,174300,33043617,334,334,334,334,0
|
|
20240802,174200,33043617,334,334,334,334,0
|
|
20240802,174100,33043617,334,334,334,334,0
|
|
20240802,174000,33043617,334,334,334,334,0
|
|
20240802,173900,33043617,334,334,334,334,0
|
|
20240802,173800,33043617,334,334,334,334,0
|
|
20240802,173700,33043617,334,334,334,334,0
|
|
20240802,173600,33043617,334,334,334,334,0
|
|
20240802,173500,33043617,334,334,334,334,0
|
|
20240802,173400,33043617,334,334,334,334,0
|
|
20240802,173300,33043617,334,334,334,334,0
|
|
20240802,173200,33043617,334,334,334,334,0
|
|
20240802,173100,33043617,334,334,334,334,0
|
|
20240802,173000,33043617,334,334,334,334,0
|
|
20240802,172900,33043617,334,334,334,334,0
|
|
20240802,172800,33043617,334,334,334,334,0
|
|
20240802,172700,33043617,334,334,334,334,0
|
|
20240802,172600,33043617,334,334,334,334,0
|
|
20240802,172500,33043617,334,334,334,334,0
|
|
20240802,172400,33043617,334,334,334,334,3102
|
|
20240802,172300,33043617,334,334,334,334,0
|
|
20240802,172200,33043617,334,334,334,334,0
|
|
20240802,172100,33043617,334,334,334,334,0
|
|
20240802,172000,33043617,334,334,334,334,0
|
|
20240802,171900,33043617,334,334,334,334,0
|
|
20240802,171800,33043617,334,334,334,334,0
|
|
20240802,171700,33043617,334,334,334,334,0
|
|
20240802,171600,33043617,334,334,334,334,0
|
|
20240802,171500,33043617,334,334,334,334,0
|
|
20240802,171400,33043617,334,334,334,334,0
|
|
20240802,171300,33043617,334,334,334,334,0
|
|
20240802,171200,33043617,334,334,334,334,0
|
|
20240802,171100,33043617,334,334,334,334,0
|
|
20240802,171000,33043617,334,334,334,334,0
|
|
20240802,170900,33043617,334,334,334,334,0
|
|
20240802,170800,33043617,334,334,334,334,0
|
|
20240802,170700,33043617,334,334,334,334,0
|
|
20240802,170600,33043617,334,334,334,334,0
|
|
20240802,170500,33043617,334,334,334,334,0
|
|
20240802,170400,33043617,334,334,334,334,0
|
|
20240802,170300,33043617,334,334,334,334,0
|
|
20240802,170200,33043617,334,334,334,334,0
|
|
20240802,170100,33043617,334,334,334,334,0
|
|
20240802,170000,33043617,334,334,334,334,0
|
|
20240802,165900,33043617,334,334,334,334,0
|
|
20240802,165800,33043617,334,334,334,334,0
|
|
20240802,165700,33043617,334,334,334,334,0
|
|
20240802,165600,33043617,334,334,334,334,0
|
|
20240802,165500,33043617,334,334,334,334,0
|
|
20240802,165400,33043617,334,334,334,334,3102
|
|
20240802,165300,33043617,334,334,334,334,0
|
|
20240802,165200,33043617,334,334,334,334,0
|
|
20240802,165100,33043617,334,334,334,334,0
|
|
20240802,165000,33043617,334,334,334,334,0
|
|
20240802,164900,33043617,334,334,334,334,0
|
|
20240802,164800,33043617,334,334,334,334,0
|
|
20240802,164700,33043617,334,334,334,334,0
|
|
20240802,164600,33043617,334,334,334,334,0
|
|
20240802,164500,33043617,334,334,334,334,0
|
|
20240802,164400,33043617,334,334,334,334,0
|
|
20240802,164300,33043617,334,334,334,334,0
|
|
20240802,164200,33043617,334,334,334,334,0
|
|
20240802,164100,33043617,334,334,334,334,0
|
|
20240802,164000,33043617,334,334,334,334,0
|
|
20240802,163900,33043617,334,334,334,334,0
|
|
20240802,163800,33043617,334,334,334,334,0
|
|
20240802,163700,33043617,334,334,334,334,0
|
|
20240802,163600,33043617,334,334,334,334,0
|
|
20240802,163500,33043617,334,334,334,334,0
|
|
20240802,163400,33043617,334,334,334,334,0
|
|
20240802,163300,33043617,334,334,334,334,0
|
|
20240802,163200,33043617,334,334,334,334,0
|
|
20240802,163100,33043617,334,334,334,334,0
|
|
20240802,163000,33043617,334,334,334,334,0
|
|
20240802,162900,33043617,334,334,334,334,0
|
|
20240802,162800,33043617,334,334,334,334,0
|
|
20240802,162700,33043617,334,334,334,334,0
|
|
20240802,162600,33043617,334,334,334,334,0
|
|
20240802,162500,33043617,334,334,334,334,0
|
|
20240802,162400,33043617,334,334,334,334,3102
|
|
20240802,162300,33043617,334,334,334,334,0
|
|
20240802,162200,33043617,334,334,334,334,0
|
|
20240802,162100,33043617,334,334,334,334,0
|
|
20240802,162000,33043617,334,334,334,334,0
|
|
20240802,161900,33043617,334,334,334,334,0
|
|
20240802,161800,33043617,334,334,334,334,0
|
|
20240802,161700,33043617,334,334,334,334,0
|
|
20240802,161600,33043617,334,334,334,334,0
|
|
20240802,161500,33043617,334,334,334,334,0
|
|
20240802,161400,33043617,334,334,334,334,0
|
|
20240802,161300,33043617,334,334,334,334,0
|
|
20240802,161200,33043617,334,334,334,334,0
|
|
20240802,161100,33043617,334,334,334,334,0
|
|
20240802,161000,33043617,334,334,334,334,0
|
|
20240802,160900,33043617,334,334,334,334,0
|
|
20240802,160800,33043617,334,334,334,334,0
|
|
20240802,160700,33043617,334,334,334,334,0
|
|
20240802,160600,33043617,334,334,334,334,0
|
|
20240802,160500,33043617,334,334,334,334,0
|
|
20240802,160400,33043617,334,334,334,334,0
|
|
20240802,160300,33043617,334,334,334,334,0
|
|
20240802,160200,33043617,334,334,334,334,0
|
|
20240802,160100,33043617,334,334,334,334,0
|
|
20240802,160000,33043617,334,334,334,334,0
|
|
20240802,155900,33043617,334,334,334,334,0
|
|
20240802,155800,33043617,334,334,334,334,0
|
|
20240802,155700,33043617,334,334,334,334,0
|
|
20240802,155600,33043617,334,334,334,334,0
|
|
20240802,155500,33043617,334,334,334,334,0
|
|
20240802,155400,33043617,334,334,334,334,3102
|
|
20240802,155300,33043617,334,334,334,334,0
|
|
20240802,155200,33043617,334,334,334,334,0
|
|
20240802,155100,33043617,334,334,334,334,0
|
|
20240802,155000,33043617,334,334,334,334,0
|
|
20240802,154900,33043617,334,334,334,334,0
|
|
20240802,154800,33043617,334,334,334,334,0
|
|
20240802,154700,33043617,334,334,334,334,0
|
|
20240802,154600,33043617,334,334,334,334,0
|
|
20240802,154500,33043617,334,334,334,334,0
|
|
20240802,154400,33043617,334,334,334,334,0
|
|
20240802,154300,33043617,334,334,334,334,0
|
|
20240802,154200,33043617,334,334,334,334,0
|
|
20240802,154100,33043617,334,334,334,334,0
|
|
20240802,154000,33043617,334,334,334,334,0
|
|
20240802,153900,33043617,334,334,334,334,0
|
|
20240802,153800,33043617,334,334,334,334,0
|
|
20240802,153700,33043617,334,334,334,334,0
|
|
20240802,153600,33043617,334,334,334,334,0
|
|
20240802,153500,33043617,334,334,334,334,0
|
|
20240802,153400,33043617,334,334,334,334,0
|
|
20240802,153300,33043617,334,334,334,334,0
|
|
20240802,153200,33043617,334,334,334,334,0
|
|
20240802,153100,33043617,334,334,334,334,0
|
|
20240802,153000,33043617,334,334,334,334,3102
|
|
20240802,152900,32007549,332,332,332,332,0
|
|
20240802,152800,32007549,332,332,332,332,0
|
|
20240802,152700,32007549,332,332,332,332,0
|
|
20240802,152600,32007549,332,332,332,332,0
|
|
20240802,152500,32007549,332,332,332,332,0
|
|
20240802,152400,32007549,332,332,332,332,0
|
|
20240802,152300,32007549,332,332,332,332,0
|
|
20240802,152200,32007549,332,332,332,332,0
|
|
20240802,152100,32007549,332,332,332,332,0
|
|
20240802,152000,32007549,332,332,332,332,0
|
|
20240802,151900,32007549,332,332,332,330,6
|
|
20240802,151800,32005560,332,332,332,332,0
|
|
20240802,151700,32005560,332,332,332,332,0
|
|
20240802,151600,32005560,332,332,332,332,0
|
|
20240802,151500,32005560,332,330,332,330,158
|
|
20240802,151400,31953381,331,331,331,331,0
|
|
20240802,151300,31953381,331,328,331,327,21
|
|
20240802,151200,31946493,332,330,332,328,677
|
|
20240802,151100,31723965,332,332,332,332,20
|
|
20240802,151000,31717325,332,332,332,332,0
|
|
20240802,150900,31717325,332,332,332,332,0
|
|
20240802,150800,31717325,332,332,332,332,0
|
|
20240802,150700,31717325,332,332,332,332,11
|
|
20240802,150600,31713673,332,332,332,332,0
|
|
20240802,150500,31713673,332,332,332,332,0
|
|
20240802,150400,31713673,332,332,332,332,0
|
|
20240802,150300,31713673,332,332,332,332,0
|
|
20240802,150200,31713673,332,332,332,332,301
|
|
20240802,150100,31613741,332,332,332,332,0
|
|
20240802,150000,31613741,332,332,332,332,0
|
|
20240802,145900,31613741,332,332,332,332,0
|
|
20240802,145800,31613741,332,332,332,332,0
|
|
20240802,145700,31613741,332,332,332,332,75
|
|
20240802,145600,31588841,332,332,332,332,0
|
|
20240802,145500,31588841,332,332,332,332,0
|
|
20240802,145400,31588841,332,332,332,332,0
|
|
20240802,145300,31588841,332,332,332,332,500
|
|
20240802,145200,31422841,332,332,332,332,0
|
|
20240802,145100,31422841,332,332,332,332,0
|
|
20240802,145000,31422841,332,332,332,332,0
|
|
20240802,144900,31422841,332,332,332,332,0
|
|
20240802,144800,31422841,332,332,332,332,0
|
|
20240802,144700,31422841,332,332,332,332,0
|
|
20240802,144600,31422841,332,332,332,332,0
|
|
20240802,144500,31422841,332,332,332,332,0
|
|
20240802,144400,31422841,332,332,332,332,0
|
|
20240802,144300,31422841,332,332,332,332,0
|
|
20240802,144200,31422841,332,332,332,332,0
|
|
20240802,144100,31422841,332,332,332,332,0
|
|
20240802,144000,31422841,332,332,332,332,0
|
|
20240802,143900,31422841,332,332,332,332,0
|
|
20240802,143800,31422841,332,332,332,332,0
|
|
20240802,143700,31422841,332,332,332,332,109
|
|
20240802,143600,31386653,332,332,332,332,0
|
|
20240802,143500,31386653,332,332,332,332,0
|
|
20240802,143400,31386653,332,332,332,332,100
|
|
20240802,143300,31353453,332,332,332,332,88
|
|
20240802,143200,31324237,332,332,332,332,0
|
|
20240802,143100,31324237,332,332,332,332,0
|
|
20240802,143000,31324237,332,332,332,332,0
|
|
20240802,142900,31324237,332,332,332,332,0
|
|
20240802,142800,31324237,332,332,332,332,0
|
|
20240802,142700,31324237,332,332,332,332,0
|
|
20240802,142600,31324237,332,332,332,332,0
|
|
20240802,142500,31324237,332,332,332,332,0
|
|
20240802,142400,31324237,332,332,332,332,0
|
|
20240802,142300,31324237,332,332,332,332,0
|
|
20240802,142200,31324237,332,332,332,332,0
|
|
20240802,142100,31324237,332,332,332,332,0
|
|
20240802,142000,31324237,332,332,332,332,0
|
|
20240802,141900,31324237,332,332,332,332,0
|
|
20240802,141800,31324237,332,332,332,332,0
|
|
20240802,141700,31324237,332,332,332,332,0
|
|
20240802,141600,31324237,332,332,332,332,0
|
|
20240802,141500,31324237,332,332,332,332,0
|
|
20240802,141400,31324237,332,332,332,332,0
|
|
20240802,141300,31324237,332,332,332,332,0
|
|
20240802,141200,31324237,332,332,332,332,0
|
|
20240802,141100,31324237,332,332,332,332,0
|
|
20240802,141000,31324237,332,332,332,332,0
|
|
20240802,140900,31324237,332,332,332,332,0
|
|
20240802,140800,31324237,332,332,332,332,0
|
|
20240802,140700,31324237,332,332,332,332,0
|
|
20240802,140600,31324237,332,332,332,332,2
|
|
20240802,140500,31323573,330,330,330,330,7
|
|
20240802,140400,31321263,332,332,332,332,0
|
|
20240802,140300,31321263,332,332,332,332,0
|
|
20240802,140200,31321263,332,332,332,332,0
|
|
20240802,140100,31321263,332,332,332,332,0
|
|
20240802,140000,31321263,332,332,332,332,0
|
|
20240802,135900,31321263,332,332,332,332,0
|
|
20240802,135800,31321263,332,332,332,332,0
|
|
20240802,135700,31321263,332,332,332,332,0
|
|
20240802,135600,31321263,332,332,332,332,0
|
|
20240802,135500,31321263,332,332,332,332,1984
|
|
20240802,135400,30662575,333,333,333,333,0
|
|
20240802,135300,30662575,333,333,333,333,0
|
|
20240802,135200,30662575,333,333,333,333,0
|
|
20240802,135100,30662575,333,333,333,333,0
|
|
20240802,135000,30662575,333,333,333,333,0
|
|
20240802,134900,30662575,333,333,333,333,0
|
|
20240802,134800,30662575,333,333,333,333,0
|
|
20240802,134700,30662575,333,333,333,333,0
|
|
20240802,134600,30662575,333,333,333,333,1
|
|
20240802,134500,30662242,332,332,332,332,3029
|
|
20240802,134400,29656614,332,332,332,332,0
|
|
20240802,134300,29656614,332,332,332,332,0
|
|
20240802,134200,29656614,332,332,332,332,0
|
|
20240802,134100,29656614,332,331,332,331,14
|
|
20240802,134000,29651979,331,331,331,331,0
|
|
20240802,133900,29651979,331,331,331,331,20
|
|
20240802,133800,29645359,332,332,332,332,0
|
|
20240802,133700,29645359,332,332,332,332,10
|
|
20240802,133600,29642039,332,332,332,332,15
|
|
20240802,133500,29637059,332,332,332,332,10
|
|
20240802,133400,29633739,332,332,332,332,0
|
|
20240802,133300,29633739,332,332,332,332,0
|
|
20240802,133200,29633739,332,332,332,332,0
|
|
20240802,133100,29633739,332,332,332,332,0
|
|
20240802,133000,29633739,332,332,332,332,0
|
|
20240802,132900,29633739,332,332,332,332,0
|
|
20240802,132800,29633739,332,332,332,332,0
|
|
20240802,132700,29633739,332,332,332,332,0
|
|
20240802,132600,29633739,332,332,332,332,0
|
|
20240802,132500,29633739,332,332,332,332,0
|
|
20240802,132400,29633739,332,331,332,331,21
|
|
20240802,132300,29626787,330,330,330,330,103
|
|
20240802,132200,29592797,331,331,331,331,0
|
|
20240802,132100,29592797,331,331,331,331,1
|
|
20240802,132000,29592466,330,330,330,330,151
|
|
20240802,131900,29542636,332,332,332,332,0
|
|
20240802,131800,29542636,332,332,332,332,0
|
|
20240802,131700,29542636,332,332,332,332,200
|
|
20240802,131600,29476236,332,332,333,332,427
|
|
20240802,131500,29334446,332,332,332,332,0
|
|
20240802,131400,29334446,332,332,332,332,0
|
|
20240802,131300,29334446,332,332,332,332,0
|
|
20240802,131200,29334446,332,332,332,332,0
|
|
20240802,131100,29334446,332,332,332,332,0
|
|
20240802,131000,29334446,332,332,332,332,0
|
|
20240802,130900,29334446,332,332,332,332,0
|
|
20240802,130800,29334446,332,332,332,332,0
|
|
20240802,130700,29334446,332,332,332,332,1
|
|
20240802,130600,29334114,330,330,330,330,10
|
|
20240802,130500,29330814,333,333,333,333,0
|
|
20240802,130400,29330814,333,333,333,333,0
|
|
20240802,130300,29330814,333,333,333,333,0
|
|
20240802,130200,29330814,333,333,333,333,0
|
|
20240802,130100,29330814,333,333,333,333,0
|
|
20240802,130000,29330814,333,333,333,333,0
|
|
20240802,125900,29330814,333,333,333,333,0
|
|
20240802,125800,29330814,333,333,333,333,0
|
|
20240802,125700,29330814,333,333,333,333,0
|
|
20240802,125600,29330814,333,333,333,333,0
|
|
20240802,125500,29330814,333,332,333,332,11
|
|
20240802,125400,29327161,331,331,331,331,0
|
|
20240802,125300,29327161,331,331,331,331,1
|
|
20240802,125200,29326830,329,329,329,329,138
|
|
20240802,125100,29281428,329,329,329,329,0
|
|
20240802,125000,29281428,329,328,329,328,156
|
|
20240802,124900,29230257,328,328,328,328,1
|
|
20240802,124800,29229929,327,327,327,327,150
|
|
20240802,124700,29180879,329,329,329,329,0
|
|
20240802,124600,29180879,329,329,329,329,0
|
|
20240802,124500,29180879,329,329,329,329,0
|
|
20240802,124400,29180879,329,329,329,329,1
|
|
20240802,124300,29180550,329,329,329,329,1
|
|
20240802,124200,29180221,325,325,325,325,0
|
|
20240802,124100,29180221,325,329,329,325,3012
|
|
20240802,124000,28194456,332,332,332,332,0
|
|
20240802,123900,28194456,332,332,332,332,0
|
|
20240802,123800,28194456,332,332,332,332,0
|
|
20240802,123700,28194456,332,332,332,332,0
|
|
20240802,123600,28194456,332,332,332,332,0
|
|
20240802,123500,28194456,332,332,332,332,0
|
|
20240802,123400,28194456,332,332,332,332,0
|
|
20240802,123300,28194456,332,330,332,330,134
|
|
20240802,123200,28150234,330,330,330,330,0
|
|
20240802,123100,28150234,330,330,330,330,0
|
|
20240802,123000,28150234,330,330,330,330,0
|
|
20240802,122900,28150234,330,330,330,330,0
|
|
20240802,122800,28150234,330,330,330,330,508
|
|
20240802,122700,27982594,332,332,332,332,0
|
|
20240802,122600,27982594,332,332,332,332,0
|
|
20240802,122500,27982594,332,332,332,332,0
|
|
20240802,122400,27982594,332,332,332,332,0
|
|
20240802,122300,27982594,332,332,332,332,0
|
|
20240802,122200,27982594,332,332,332,332,0
|
|
20240802,122100,27982594,332,332,332,332,0
|
|
20240802,122000,27982594,332,332,332,332,0
|
|
20240802,121900,27982594,332,332,332,332,0
|
|
20240802,121800,27982594,332,332,332,332,0
|
|
20240802,121700,27982594,332,332,332,332,0
|
|
20240802,121600,27982594,332,332,332,332,0
|
|
20240802,121500,27982594,332,332,332,332,0
|
|
20240802,121400,27982594,332,332,332,332,0
|
|
20240802,121300,27982594,332,332,332,332,0
|
|
20240802,121200,27982594,332,332,332,332,0
|
|
20240802,121100,27982594,332,332,332,332,0
|
|
20240802,121000,27982594,332,332,332,332,0
|
|
20240802,120900,27982594,332,332,332,332,0
|
|
20240802,120800,27982594,332,332,332,332,0
|
|
20240802,120700,27982594,332,332,332,332,0
|
|
20240802,120600,27982594,332,332,332,332,0
|
|
20240802,120500,27982594,332,332,332,332,0
|
|
20240802,120400,27982594,332,332,332,332,0
|
|
20240802,120300,27982594,332,332,332,332,0
|
|
20240802,120200,27982594,332,332,332,332,0
|
|
20240802,120100,27982594,332,332,332,332,0
|
|
20240802,120000,27982594,332,332,332,332,0
|
|
20240802,115900,27982594,332,332,332,332,0
|
|
20240802,115800,27982594,332,332,332,332,0
|
|
20240802,115700,27982594,332,332,332,332,0
|
|
20240802,115600,27982594,332,332,332,332,0
|
|
20240802,115500,27982594,332,332,332,332,0
|
|
20240802,115400,27982594,332,332,332,332,0
|
|
20240802,115300,27982594,332,332,332,332,0
|
|
20240802,115200,27982594,332,332,332,332,0
|
|
20240802,115100,27982594,332,332,332,332,0
|
|
20240802,115000,27982594,332,332,332,332,0
|
|
20240802,114900,27982594,332,332,332,332,0
|
|
20240802,114800,27982594,332,332,332,332,0
|
|
20240802,114700,27982594,332,332,332,332,0
|
|
20240802,114600,27982594,332,332,332,332,0
|
|
20240802,114500,27982594,332,332,332,332,0
|
|
20240802,114400,27982594,332,332,332,332,0
|
|
20240802,114300,27982594,332,332,332,332,0
|
|
20240802,114200,27982594,332,332,332,332,0
|
|
20240802,114100,27982594,332,332,332,332,0
|
|
20240802,114000,27982594,332,332,332,332,0
|
|
20240802,113900,27982594,332,332,332,332,0
|
|
20240802,113800,27982594,332,332,332,332,0
|
|
20240802,113700,27982594,332,332,332,332,0
|
|
20240802,113600,27982594,332,328,332,328,250
|
|
20240802,113500,27900168,328,328,328,328,0
|
|
20240802,113400,27900168,328,328,328,328,0
|
|
20240802,113300,27900168,328,328,328,328,100
|
|
20240802,113200,27867368,328,328,328,328,0
|
|
20240802,113100,27867368,328,327,328,327,718
|
|
20240802,113000,27632581,328,328,328,328,1548
|
|
20240802,112900,27124837,330,330,330,330,1
|
|
20240802,112800,27124507,328,328,328,328,514
|
|
20240802,112700,26955915,330,330,330,330,0
|
|
20240802,112600,26955915,330,329,330,329,6
|
|
20240802,112500,26953940,329,329,329,329,51
|
|
20240802,112400,26937161,330,330,330,330,0
|
|
20240802,112300,26937161,330,328,330,328,11
|
|
20240802,112200,26933551,327,330,330,327,1000
|
|
20240802,112100,26604986,332,332,332,332,0
|
|
20240802,112000,26604986,332,332,332,332,0
|
|
20240802,111900,26604986,332,332,332,332,0
|
|
20240802,111800,26604986,332,332,332,332,0
|
|
20240802,111700,26604986,332,332,332,332,0
|
|
20240802,111600,26604986,332,332,332,332,0
|
|
20240802,111500,26604986,332,332,332,332,0
|
|
20240802,111400,26604986,332,332,332,332,0
|
|
20240802,111300,26604986,332,332,332,332,0
|
|
20240802,111200,26604986,332,332,332,332,129
|
|
20240802,111100,26562158,332,332,332,332,0
|
|
20240802,111000,26562158,332,332,332,332,0
|
|
20240802,110900,26562158,332,332,332,332,0
|
|
20240802,110800,26562158,332,332,332,332,0
|
|
20240802,110700,26562158,332,332,332,332,0
|
|
20240802,110600,26562158,332,332,332,332,0
|
|
20240802,110500,26562158,332,332,332,332,0
|
|
20240802,110400,26562158,332,332,332,332,7
|
|
20240802,110300,26559834,332,332,332,332,0
|
|
20240802,110200,26559834,332,332,332,332,50
|
|
20240802,110100,26543234,332,332,332,332,0
|
|
20240802,110000,26543234,332,332,332,332,0
|
|
20240802,105900,26543234,332,332,332,332,1078
|
|
20240802,105800,26185338,332,332,332,332,0
|
|
20240802,105700,26185338,332,332,332,332,0
|
|
20240802,105600,26185338,332,332,332,332,0
|
|
20240802,105500,26185338,332,332,332,332,0
|
|
20240802,105400,26185338,332,332,332,332,0
|
|
20240802,105300,26185338,332,332,332,332,0
|
|
20240802,105200,26185338,332,332,332,332,0
|
|
20240802,105100,26185338,332,332,332,332,100
|
|
20240802,105000,26152138,332,332,332,332,0
|
|
20240802,104900,26152138,332,332,332,332,0
|
|
20240802,104800,26152138,332,332,332,332,14910
|
|
20240802,104700,21202018,332,332,332,332,0
|
|
20240802,104600,21202018,332,332,332,332,0
|
|
20240802,104500,21202018,332,332,332,332,0
|
|
20240802,104400,21202018,332,332,332,332,0
|
|
20240802,104300,21202018,332,331,332,331,9
|
|
20240802,104200,21199038,330,331,331,330,89
|
|
20240802,104100,21169610,330,330,330,330,0
|
|
20240802,104000,21169610,330,330,330,330,1557
|
|
20240802,103900,20655800,330,330,330,330,0
|
|
20240802,103800,20655800,330,330,330,330,0
|
|
20240802,103700,20655800,330,330,330,330,0
|
|
20240802,103600,20655800,330,330,330,330,1
|
|
20240802,103500,20655470,330,330,330,330,0
|
|
20240802,103400,20655470,330,330,330,330,0
|
|
20240802,103300,20655470,330,330,330,330,0
|
|
20240802,103200,20655470,330,330,330,330,0
|
|
20240802,103100,20655470,330,330,330,330,0
|
|
20240802,103000,20655470,330,330,330,330,0
|
|
20240802,102900,20655470,330,330,330,330,1
|
|
20240802,102800,20655140,329,329,329,329,128
|
|
20240802,102700,20613028,329,329,329,329,234
|
|
20240802,102600,20536042,330,330,330,330,0
|
|
20240802,102500,20536042,330,330,330,330,1
|
|
20240802,102400,20535712,329,329,329,329,1
|
|
20240802,102300,20535383,329,329,330,329,13
|
|
20240802,102200,20531105,328,328,328,328,29
|
|
20240802,102100,20521593,330,330,330,330,0
|
|
20240802,102000,20521593,330,330,330,330,0
|
|
20240802,101900,20521593,330,330,330,330,0
|
|
20240802,101800,20521593,330,330,330,330,0
|
|
20240802,101700,20521593,330,330,330,330,0
|
|
20240802,101600,20521593,330,330,330,330,0
|
|
20240802,101500,20521593,330,330,330,330,9
|
|
20240802,101400,20518623,332,332,332,332,0
|
|
20240802,101300,20518623,332,329,332,328,146
|
|
20240802,101200,20470640,329,329,329,329,0
|
|
20240802,101100,20470640,329,329,329,329,0
|
|
20240802,101000,20470640,329,328,329,328,351
|
|
20240802,100900,20355502,329,329,329,329,0
|
|
20240802,100800,20355502,329,329,329,329,0
|
|
20240802,100700,20355502,329,329,329,329,11
|
|
20240802,100600,20351883,329,329,329,329,0
|
|
20240802,100500,20351883,329,329,329,329,20
|
|
20240802,100400,20345303,329,329,329,329,0
|
|
20240802,100300,20345303,329,329,329,329,0
|
|
20240802,100200,20345303,329,329,329,329,0
|
|
20240802,100100,20345303,329,328,329,328,5
|
|
20240802,100000,20343662,331,331,331,331,0
|
|
20240802,095900,20343662,331,331,331,331,1
|
|
20240802,095800,20343331,331,325,331,325,297
|
|
20240802,095700,20246780,325,327,327,325,3681
|
|
20240802,095600,19046589,328,328,328,328,500
|
|
20240802,095500,18882589,329,327,329,327,53
|
|
20240802,095400,18865256,327,329,329,327,1095
|
|
20240802,095300,18506803,328,329,331,328,904
|
|
20240802,095200,18209685,334,324,334,324,1655
|
|
20240802,095100,17672477,321,330,330,321,4062
|
|
20240802,095000,16352597,331,331,331,328,5834
|
|
20240802,094900,14439036,328,328,328,328,714
|
|
20240802,094800,14204844,327,327,327,327,1102
|
|
20240802,094700,13844490,328,329,329,328,1512
|
|
20240802,094600,13348453,328,328,328,328,0
|
|
20240802,094500,13348453,328,329,329,328,1241
|
|
20240802,094400,12940885,333,333,333,333,1
|
|
20240802,094300,12940552,329,329,329,329,0
|
|
20240802,094200,12940552,329,329,329,329,4
|
|
20240802,094100,12939236,338,338,338,338,0
|
|
20240802,094000,12939236,338,338,338,338,0
|
|
20240802,093900,12939236,338,338,338,338,0
|
|
20240802,093800,12939236,338,334,338,334,4
|
|
20240802,093700,12937894,333,329,333,329,1530
|
|
20240802,093600,12432056,332,332,332,332,0
|
|
20240802,093500,12432056,332,332,332,332,0
|
|
20240802,093400,12432056,332,332,332,332,19
|
|
20240802,093300,12425748,335,335,335,335,0
|
|
20240802,093200,12425748,335,335,335,335,0
|
|
20240802,093100,12425748,335,335,335,335,0
|
|
20240802,093000,12425748,335,330,335,330,1379
|
|
20240802,092900,11970279,328,328,328,328,3500
|
|
20240802,092800,10822279,330,329,330,329,6
|
|
20240802,092700,10820303,330,330,330,329,10648
|
|
20240802,092600,7306500,329,333,333,329,5596
|
|
20240802,092500,5460639,333,334,334,330,4147
|
|
20240802,092400,4084171,334,334,334,334,24
|
|
20240802,092300,4076155,335,335,335,335,0
|
|
20240802,092200,4076155,335,335,335,335,0
|
|
20240802,092100,4076155,335,335,335,335,0
|
|
20240802,092000,4076155,335,334,335,334,2
|
|
20240802,091900,4075486,335,335,335,335,1
|
|
20240802,091800,4075151,334,334,334,334,121
|
|
20240802,091700,4034737,335,335,335,335,0
|
|
20240802,091600,4034737,335,335,335,335,229
|
|
20240802,091500,3958022,335,335,335,335,20
|
|
20240802,091400,3951322,335,335,335,335,24
|
|
20240802,091300,3943282,335,335,335,335,0
|
|
20240802,091200,3943282,335,335,335,335,0
|
|
20240802,091100,3943282,335,340,340,335,4397
|
|
20240802,091000,2470282,334,334,343,334,745
|
|
20240802,090900,2221416,334,334,334,334,0
|
|
20240802,090800,2221416,334,334,334,334,0
|
|
20240802,090700,2221416,334,334,334,334,0
|
|
20240802,090600,2221416,334,332,334,332,1343
|
|
20240802,090500,1773540,334,334,334,334,0
|
|
20240802,090400,1773540,334,334,334,334,1000
|
|
20240802,090300,1439540,334,334,334,334,0
|
|
20240802,090200,1439540,334,334,334,334,500
|
|
20240802,090100,1272540,334,334,334,334,58
|
|
20240802,090000,1253168,334,334,334,334,3752
|