628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,192500,56673646,300,300,300,300,196
|
|
20240809,192400,56673646,300,300,300,300,0
|
|
20240809,192300,56673646,300,300,300,300,0
|
|
20240809,192200,56673646,300,300,300,300,0
|
|
20240809,192100,56673646,300,300,300,300,0
|
|
20240809,192000,56673646,300,300,300,300,0
|
|
20240809,191900,56673646,300,300,300,300,0
|
|
20240809,191800,56673646,300,300,300,300,0
|
|
20240809,191700,56673646,300,300,300,300,0
|
|
20240809,191600,56673646,300,300,300,300,0
|
|
20240809,191500,56673646,300,300,300,300,0
|
|
20240809,191400,56673646,300,300,300,300,0
|
|
20240809,191300,56673646,300,300,300,300,0
|
|
20240809,191200,56673646,300,300,300,300,0
|
|
20240809,191100,56673646,300,300,300,300,0
|
|
20240809,191000,56673646,300,300,300,300,0
|
|
20240809,190900,56673646,300,300,300,300,0
|
|
20240809,190800,56673646,300,300,300,300,0
|
|
20240809,190700,56673646,300,300,300,300,0
|
|
20240809,190600,56673646,300,300,300,300,0
|
|
20240809,190500,56673646,300,300,300,300,0
|
|
20240809,190400,56673646,300,300,300,300,0
|
|
20240809,190300,56673646,300,300,300,300,0
|
|
20240809,190200,56673646,300,300,300,300,0
|
|
20240809,190100,56673646,300,300,300,300,0
|
|
20240809,190000,56673646,300,300,300,300,0
|
|
20240809,185900,56673646,300,300,300,300,0
|
|
20240809,185800,56673646,300,300,300,300,0
|
|
20240809,185700,56673646,300,300,300,300,0
|
|
20240809,185600,56673646,300,300,300,300,0
|
|
20240809,185500,56673646,300,300,300,300,196
|
|
20240809,185400,56673646,300,300,300,300,0
|
|
20240809,185300,56673646,300,300,300,300,0
|
|
20240809,185200,56673646,300,300,300,300,0
|
|
20240809,185100,56673646,300,300,300,300,0
|
|
20240809,185000,56673646,300,300,300,300,0
|
|
20240809,184900,56673646,300,300,300,300,0
|
|
20240809,184800,56673646,300,300,300,300,0
|
|
20240809,184700,56673646,300,300,300,300,0
|
|
20240809,184600,56673646,300,300,300,300,0
|
|
20240809,184500,56673646,300,300,300,300,0
|
|
20240809,184400,56673646,300,300,300,300,0
|
|
20240809,184300,56673646,300,300,300,300,0
|
|
20240809,184200,56673646,300,300,300,300,0
|
|
20240809,184100,56673646,300,300,300,300,0
|
|
20240809,184000,56673646,300,300,300,300,0
|
|
20240809,183900,56673646,300,300,300,300,0
|
|
20240809,183800,56673646,300,300,300,300,0
|
|
20240809,183700,56673646,300,300,300,300,0
|
|
20240809,183600,56673646,300,300,300,300,0
|
|
20240809,183500,56673646,300,300,300,300,0
|
|
20240809,183400,56673646,300,300,300,300,0
|
|
20240809,183300,56673646,300,300,300,300,0
|
|
20240809,183200,56673646,300,300,300,300,0
|
|
20240809,183100,56673646,300,300,300,300,0
|
|
20240809,183000,56673646,300,300,300,300,0
|
|
20240809,182900,56673646,300,300,300,300,0
|
|
20240809,182800,56673646,300,300,300,300,0
|
|
20240809,182700,56673646,300,300,300,300,0
|
|
20240809,182600,56673646,300,300,300,300,0
|
|
20240809,182500,56673646,300,300,300,300,196
|
|
20240809,182400,56673646,300,300,300,300,0
|
|
20240809,182300,56673646,300,300,300,300,0
|
|
20240809,182200,56673646,300,300,300,300,0
|
|
20240809,182100,56673646,300,300,300,300,0
|
|
20240809,182000,56673646,300,300,300,300,0
|
|
20240809,181900,56673646,300,300,300,300,0
|
|
20240809,181800,56673646,300,300,300,300,0
|
|
20240809,181700,56673646,300,300,300,300,0
|
|
20240809,181600,56673646,300,300,300,300,0
|
|
20240809,181500,56673646,300,300,300,300,0
|
|
20240809,181400,56673646,300,300,300,300,0
|
|
20240809,181300,56673646,300,300,300,300,0
|
|
20240809,181200,56673646,300,300,300,300,0
|
|
20240809,181100,56673646,300,300,300,300,0
|
|
20240809,181000,56673646,300,300,300,300,0
|
|
20240809,180900,56673646,300,300,300,300,0
|
|
20240809,180800,56673646,300,300,300,300,0
|
|
20240809,180700,56673646,300,300,300,300,0
|
|
20240809,180600,56673646,300,300,300,300,0
|
|
20240809,180500,56673646,300,300,300,300,0
|
|
20240809,180400,56673646,300,300,300,300,0
|
|
20240809,180300,56673646,300,300,300,300,0
|
|
20240809,180200,56673646,300,300,300,300,0
|
|
20240809,180100,56673646,300,300,300,300,0
|
|
20240809,180000,56673646,300,300,300,300,0
|
|
20240809,175900,56673646,300,300,300,300,0
|
|
20240809,175800,56673646,300,300,300,300,0
|
|
20240809,175700,56673646,300,300,300,300,0
|
|
20240809,175600,56673646,300,300,300,300,0
|
|
20240809,175500,56673646,300,300,300,300,196
|
|
20240809,175400,56673646,300,300,300,300,0
|
|
20240809,175300,56673646,300,300,300,300,0
|
|
20240809,175200,56673646,300,300,300,300,0
|
|
20240809,175100,56673646,300,300,300,300,0
|
|
20240809,175000,56673646,300,300,300,300,0
|
|
20240809,174900,56673646,300,300,300,300,0
|
|
20240809,174800,56673646,300,300,300,300,0
|
|
20240809,174700,56673646,300,300,300,300,0
|
|
20240809,174600,56673646,300,300,300,300,0
|
|
20240809,174500,56673646,300,300,300,300,0
|
|
20240809,174400,56673646,300,300,300,300,0
|
|
20240809,174300,56673646,300,300,300,300,0
|
|
20240809,174200,56673646,300,300,300,300,0
|
|
20240809,174100,56673646,300,300,300,300,0
|
|
20240809,174000,56673646,300,300,300,300,0
|
|
20240809,173900,56673646,300,300,300,300,0
|
|
20240809,173800,56673646,300,300,300,300,0
|
|
20240809,173700,56673646,300,300,300,300,0
|
|
20240809,173600,56673646,300,300,300,300,0
|
|
20240809,173500,56673646,300,300,300,300,0
|
|
20240809,173400,56673646,300,300,300,300,0
|
|
20240809,173300,56673646,300,300,300,300,0
|
|
20240809,173200,56673646,300,300,300,300,0
|
|
20240809,173100,56673646,300,300,300,300,0
|
|
20240809,173000,56673646,300,300,300,300,0
|
|
20240809,172900,56673646,300,300,300,300,0
|
|
20240809,172800,56673646,300,300,300,300,0
|
|
20240809,172700,56673646,300,300,300,300,0
|
|
20240809,172600,56673646,300,300,300,300,0
|
|
20240809,172500,56673646,300,300,300,300,196
|
|
20240809,172400,56673646,300,300,300,300,0
|
|
20240809,172300,56673646,300,300,300,300,0
|
|
20240809,172200,56673646,300,300,300,300,0
|
|
20240809,172100,56673646,300,300,300,300,0
|
|
20240809,172000,56673646,300,300,300,300,0
|
|
20240809,171900,56673646,300,300,300,300,0
|
|
20240809,171800,56673646,300,300,300,300,0
|
|
20240809,171700,56673646,300,300,300,300,0
|
|
20240809,171600,56673646,300,300,300,300,0
|
|
20240809,171500,56673646,300,300,300,300,0
|
|
20240809,171400,56673646,300,300,300,300,0
|
|
20240809,171300,56673646,300,300,300,300,0
|
|
20240809,171200,56673646,300,300,300,300,0
|
|
20240809,171100,56673646,300,300,300,300,0
|
|
20240809,171000,56673646,300,300,300,300,0
|
|
20240809,170900,56673646,300,300,300,300,0
|
|
20240809,170800,56673646,300,300,300,300,0
|
|
20240809,170700,56673646,300,300,300,300,0
|
|
20240809,170600,56673646,300,300,300,300,0
|
|
20240809,170500,56673646,300,300,300,300,0
|
|
20240809,170400,56673646,300,300,300,300,0
|
|
20240809,170300,56673646,300,300,300,300,0
|
|
20240809,170200,56673646,300,300,300,300,0
|
|
20240809,170100,56673646,300,300,300,300,0
|
|
20240809,170000,56673646,300,300,300,300,0
|
|
20240809,165900,56673646,300,300,300,300,0
|
|
20240809,165800,56673646,300,300,300,300,0
|
|
20240809,165700,56673646,300,300,300,300,0
|
|
20240809,165600,56673646,300,300,300,300,0
|
|
20240809,165500,56673646,300,300,300,300,196
|
|
20240809,165400,56673646,300,300,300,300,0
|
|
20240809,165300,56673646,300,300,300,300,0
|
|
20240809,165200,56673646,300,300,300,300,0
|
|
20240809,165100,56673646,300,300,300,300,0
|
|
20240809,165000,56673646,300,300,300,300,0
|
|
20240809,164900,56673646,300,300,300,300,0
|
|
20240809,164800,56673646,300,300,300,300,0
|
|
20240809,164700,56673646,300,300,300,300,0
|
|
20240809,164600,56673646,300,300,300,300,0
|
|
20240809,164500,56673646,300,300,300,300,0
|
|
20240809,164400,56673646,300,300,300,300,0
|
|
20240809,164300,56673646,300,300,300,300,0
|
|
20240809,164200,56673646,300,300,300,300,0
|
|
20240809,164100,56673646,300,300,300,300,0
|
|
20240809,164000,56673646,300,300,300,300,0
|
|
20240809,163900,56673646,300,300,300,300,0
|
|
20240809,163800,56673646,300,300,300,300,0
|
|
20240809,163700,56673646,300,300,300,300,0
|
|
20240809,163600,56673646,300,300,300,300,0
|
|
20240809,163500,56673646,300,300,300,300,0
|
|
20240809,163400,56673646,300,300,300,300,0
|
|
20240809,163300,56673646,300,300,300,300,0
|
|
20240809,163200,56673646,300,300,300,300,0
|
|
20240809,163100,56673646,300,300,300,300,0
|
|
20240809,163000,56673646,300,300,300,300,0
|
|
20240809,162900,56673646,300,300,300,300,0
|
|
20240809,162800,56673646,300,300,300,300,0
|
|
20240809,162700,56673646,300,300,300,300,0
|
|
20240809,162600,56673646,300,300,300,300,0
|
|
20240809,162500,56673646,300,300,300,300,196
|
|
20240809,162400,56673646,300,300,300,300,0
|
|
20240809,162300,56673646,300,300,300,300,0
|
|
20240809,162200,56673646,300,300,300,300,0
|
|
20240809,162100,56673646,300,300,300,300,0
|
|
20240809,162000,56673646,300,300,300,300,0
|
|
20240809,161900,56673646,300,300,300,300,0
|
|
20240809,161800,56673646,300,300,300,300,0
|
|
20240809,161700,56673646,300,300,300,300,0
|
|
20240809,161600,56673646,300,300,300,300,0
|
|
20240809,161500,56673646,300,300,300,300,0
|
|
20240809,161400,56673646,300,300,300,300,0
|
|
20240809,161300,56673646,300,300,300,300,0
|
|
20240809,161200,56673646,300,300,300,300,0
|
|
20240809,161100,56673646,300,300,300,300,0
|
|
20240809,161000,56673646,300,300,300,300,0
|
|
20240809,160900,56673646,300,300,300,300,0
|
|
20240809,160800,56673646,300,300,300,300,0
|
|
20240809,160700,56673646,300,300,300,300,0
|
|
20240809,160600,56673646,300,300,300,300,0
|
|
20240809,160500,56673646,300,300,300,300,0
|
|
20240809,160400,56673646,300,300,300,300,0
|
|
20240809,160300,56673646,300,300,300,300,0
|
|
20240809,160200,56673646,300,300,300,300,0
|
|
20240809,160100,56673646,300,300,300,300,0
|
|
20240809,160000,56673646,300,300,300,300,0
|
|
20240809,155900,56673646,300,300,300,300,0
|
|
20240809,155800,56673646,300,300,300,300,0
|
|
20240809,155700,56673646,300,300,300,300,0
|
|
20240809,155600,56673646,300,300,300,300,0
|
|
20240809,155500,56673646,300,300,300,300,196
|
|
20240809,155400,56673646,300,300,300,300,0
|
|
20240809,155300,56673646,300,300,300,300,0
|
|
20240809,155200,56673646,300,300,300,300,0
|
|
20240809,155100,56673646,300,300,300,300,0
|
|
20240809,155000,56673646,300,300,300,300,0
|
|
20240809,154900,56673646,300,300,300,300,0
|
|
20240809,154800,56673646,300,300,300,300,0
|
|
20240809,154700,56673646,300,300,300,300,0
|
|
20240809,154600,56673646,300,300,300,300,0
|
|
20240809,154500,56673646,300,300,300,300,0
|
|
20240809,154400,56673646,300,300,300,300,0
|
|
20240809,154300,56673646,300,300,300,300,0
|
|
20240809,154200,56673646,300,300,300,300,0
|
|
20240809,154100,56673646,300,300,300,300,0
|
|
20240809,154000,56673646,300,300,300,300,0
|
|
20240809,153900,56673646,300,300,300,300,0
|
|
20240809,153800,56673646,300,300,300,300,0
|
|
20240809,153700,56673646,300,300,300,300,0
|
|
20240809,153600,56673646,300,300,300,300,0
|
|
20240809,153500,56673646,300,300,300,300,0
|
|
20240809,153400,56673646,300,300,300,300,0
|
|
20240809,153300,56673646,300,300,300,300,0
|
|
20240809,153200,56673646,300,300,300,300,0
|
|
20240809,153100,56673646,300,300,300,300,0
|
|
20240809,153000,56673646,300,300,300,300,196
|
|
20240809,152900,56614846,303,303,303,303,0
|
|
20240809,152800,56614846,303,303,303,303,0
|
|
20240809,152700,56614846,303,303,303,303,0
|
|
20240809,152600,56614846,303,303,303,303,0
|
|
20240809,152500,56614846,303,303,303,303,0
|
|
20240809,152400,56614846,303,303,303,303,0
|
|
20240809,152300,56614846,303,303,303,303,0
|
|
20240809,152200,56614846,303,303,303,303,0
|
|
20240809,152100,56614846,303,303,303,303,0
|
|
20240809,152000,56614846,303,303,303,303,0
|
|
20240809,151900,56614846,303,303,303,303,0
|
|
20240809,151800,56614846,303,303,303,303,0
|
|
20240809,151700,56614846,303,303,303,303,1
|
|
20240809,151600,56614543,304,304,304,304,0
|
|
20240809,151500,56614543,304,304,304,304,0
|
|
20240809,151400,56614543,304,304,304,304,0
|
|
20240809,151300,56614543,304,303,304,303,441
|
|
20240809,151200,56480919,299,301,301,297,1152
|
|
20240809,151100,56136070,304,304,304,304,0
|
|
20240809,151000,56136070,304,304,304,304,0
|
|
20240809,150900,56136070,304,304,304,304,0
|
|
20240809,150800,56136070,304,304,304,304,0
|
|
20240809,150700,56136070,304,304,304,304,26
|
|
20240809,150600,56128166,304,304,304,304,10
|
|
20240809,150500,56125126,304,304,304,304,0
|
|
20240809,150400,56125126,304,304,304,304,0
|
|
20240809,150300,56125126,304,304,304,304,0
|
|
20240809,150200,56125126,304,304,304,304,0
|
|
20240809,150100,56125126,304,304,304,304,0
|
|
20240809,150000,56125126,304,304,304,304,2
|
|
20240809,145900,56124518,304,304,304,304,1
|
|
20240809,145800,56124214,304,304,304,304,0
|
|
20240809,145700,56124214,304,304,304,304,0
|
|
20240809,145600,56124214,304,304,304,304,0
|
|
20240809,145500,56124214,304,304,304,304,20
|
|
20240809,145400,56118134,304,304,304,304,0
|
|
20240809,145300,56118134,304,304,304,304,34
|
|
20240809,145200,56107798,304,304,304,304,0
|
|
20240809,145100,56107798,304,304,304,304,13
|
|
20240809,145000,56103846,304,304,304,304,0
|
|
20240809,144900,56103846,304,304,304,304,1
|
|
20240809,144800,56103542,304,304,304,304,0
|
|
20240809,144700,56103542,304,301,304,301,1497
|
|
20240809,144600,55652246,302,302,302,302,3
|
|
20240809,144500,55651340,302,302,302,302,1017
|
|
20240809,144400,55344206,304,304,304,304,0
|
|
20240809,144300,55344206,304,304,304,304,0
|
|
20240809,144200,55344206,304,304,304,304,0
|
|
20240809,144100,55344206,304,304,304,304,0
|
|
20240809,144000,55344206,304,304,304,304,0
|
|
20240809,143900,55344206,304,304,304,304,0
|
|
20240809,143800,55344206,304,304,304,304,2
|
|
20240809,143700,55343598,303,303,303,303,0
|
|
20240809,143600,55343598,303,303,303,303,0
|
|
20240809,143500,55343598,303,303,303,303,0
|
|
20240809,143400,55343598,303,303,303,303,0
|
|
20240809,143300,55343598,303,303,303,303,0
|
|
20240809,143200,55343598,303,303,303,303,0
|
|
20240809,143100,55343598,303,303,303,303,0
|
|
20240809,143000,55343598,303,303,303,303,0
|
|
20240809,142900,55343598,303,303,303,303,185
|
|
20240809,142800,55287543,303,302,304,302,55
|
|
20240809,142700,55270878,302,302,302,302,378
|
|
20240809,142600,55156722,302,302,302,302,11
|
|
20240809,142500,55153400,302,302,302,302,0
|
|
20240809,142400,55153400,302,302,302,302,0
|
|
20240809,142300,55153400,302,302,302,302,0
|
|
20240809,142200,55153400,302,302,302,302,0
|
|
20240809,142100,55153400,302,302,302,302,1
|
|
20240809,142000,55153098,301,301,301,301,190
|
|
20240809,141900,55095908,302,302,302,302,0
|
|
20240809,141800,55095908,302,302,302,302,0
|
|
20240809,141700,55095908,302,302,302,302,0
|
|
20240809,141600,55095908,302,302,302,302,0
|
|
20240809,141500,55095908,302,302,302,302,0
|
|
20240809,141400,55095908,302,302,302,302,1
|
|
20240809,141300,55095606,300,300,300,300,0
|
|
20240809,141200,55095606,300,301,301,300,8000
|
|
20240809,141100,52693575,303,303,303,303,0
|
|
20240809,141000,52693575,303,303,303,303,0
|
|
20240809,140900,52693575,303,303,303,303,0
|
|
20240809,140800,52693575,303,303,303,303,0
|
|
20240809,140700,52693575,303,303,303,303,0
|
|
20240809,140600,52693575,303,303,303,303,0
|
|
20240809,140500,52693575,303,303,303,303,0
|
|
20240809,140400,52693575,303,303,303,303,0
|
|
20240809,140300,52693575,303,303,303,303,0
|
|
20240809,140200,52693575,303,303,303,303,1500
|
|
20240809,140100,52239075,303,303,303,303,0
|
|
20240809,140000,52239075,303,303,303,303,0
|
|
20240809,135900,52239075,303,303,303,303,0
|
|
20240809,135800,52239075,303,303,303,303,0
|
|
20240809,135700,52239075,303,303,303,303,0
|
|
20240809,135600,52239075,303,303,303,303,0
|
|
20240809,135500,52239075,303,303,303,303,0
|
|
20240809,135400,52239075,303,303,303,303,3
|
|
20240809,135300,52238166,304,304,304,304,0
|
|
20240809,135200,52238166,304,304,304,304,0
|
|
20240809,135100,52238166,304,304,304,304,0
|
|
20240809,135000,52238166,304,304,304,304,0
|
|
20240809,134900,52238166,304,304,304,304,0
|
|
20240809,134800,52238166,304,304,304,304,0
|
|
20240809,134700,52238166,304,304,304,304,0
|
|
20240809,134600,52238166,304,304,304,304,0
|
|
20240809,134500,52238166,304,304,304,304,0
|
|
20240809,134400,52238166,304,304,304,304,0
|
|
20240809,134300,52238166,304,304,304,304,0
|
|
20240809,134200,52238166,304,304,304,304,1
|
|
20240809,134100,52237862,303,303,303,303,0
|
|
20240809,134000,52237862,303,303,303,303,126
|
|
20240809,133900,52199684,303,303,303,303,200
|
|
20240809,133800,52139084,303,303,303,303,107
|
|
20240809,133700,52106663,303,303,303,303,10
|
|
20240809,133600,52103633,303,303,303,303,10
|
|
20240809,133500,52100603,303,303,303,303,0
|
|
20240809,133400,52100603,303,303,303,303,0
|
|
20240809,133300,52100603,303,303,303,303,0
|
|
20240809,133200,52100603,303,303,303,303,0
|
|
20240809,133100,52100603,303,300,303,300,5001
|
|
20240809,133000,50600300,303,303,303,303,0
|
|
20240809,132900,50600300,303,303,303,303,0
|
|
20240809,132800,50600300,303,303,303,303,0
|
|
20240809,132700,50600300,303,303,303,303,228
|
|
20240809,132600,50531216,303,303,303,303,0
|
|
20240809,132500,50531216,303,303,303,303,0
|
|
20240809,132400,50531216,303,303,303,303,1
|
|
20240809,132300,50530913,302,302,302,302,2000
|
|
20240809,132200,49926913,302,302,302,302,0
|
|
20240809,132100,49926913,302,302,302,302,0
|
|
20240809,132000,49926913,302,302,302,302,0
|
|
20240809,131900,49926913,302,302,302,302,0
|
|
20240809,131800,49926913,302,302,302,302,0
|
|
20240809,131700,49926913,302,302,302,302,0
|
|
20240809,131600,49926913,302,302,302,302,0
|
|
20240809,131500,49926913,302,302,302,302,0
|
|
20240809,131400,49926913,302,302,302,302,0
|
|
20240809,131300,49926913,302,301,302,301,286
|
|
20240809,131200,49840826,302,302,302,302,0
|
|
20240809,131100,49840826,302,302,302,302,0
|
|
20240809,131000,49840826,302,302,302,302,0
|
|
20240809,130900,49840826,302,302,302,302,0
|
|
20240809,130800,49840826,302,302,302,302,0
|
|
20240809,130700,49840826,302,302,302,302,0
|
|
20240809,130600,49840826,302,302,302,302,0
|
|
20240809,130500,49840826,302,301,302,301,2430
|
|
20240809,130400,49109395,301,301,301,301,0
|
|
20240809,130300,49109395,301,300,301,300,2111
|
|
20240809,130200,48476094,300,300,300,300,52
|
|
20240809,130100,48460494,300,300,300,300,2
|
|
20240809,130000,48459894,300,300,300,300,3
|
|
20240809,125900,48458994,300,300,300,300,0
|
|
20240809,125800,48458994,300,300,300,300,0
|
|
20240809,125700,48458994,300,297,300,297,501
|
|
20240809,125600,48310194,297,297,297,297,0
|
|
20240809,125500,48310194,297,300,300,297,20000
|
|
20240809,125400,42360540,302,302,302,302,0
|
|
20240809,125300,42360540,302,302,302,302,0
|
|
20240809,125200,42360540,302,302,302,302,1
|
|
20240809,125100,42360238,301,301,301,301,5
|
|
20240809,125000,42358733,301,299,301,299,1620
|
|
20240809,124900,41873121,301,301,301,301,0
|
|
20240809,124800,41873121,301,301,301,301,0
|
|
20240809,124700,41873121,301,301,301,301,0
|
|
20240809,124600,41873121,301,297,301,297,10001
|
|
20240809,124500,38902820,297,297,297,297,0
|
|
20240809,124400,38902820,297,297,297,297,0
|
|
20240809,124300,38902820,297,301,301,297,10000
|
|
20240809,124200,35932768,302,302,302,302,0
|
|
20240809,124100,35932768,302,302,302,302,0
|
|
20240809,124000,35932768,302,302,302,301,4
|
|
20240809,123900,35931562,302,302,302,302,0
|
|
20240809,123800,35931562,302,302,302,302,1
|
|
20240809,123700,35931260,301,302,302,301,16
|
|
20240809,123600,35926443,297,297,297,297,1
|
|
20240809,123500,35926146,297,298,298,297,10000
|
|
20240809,123400,32955743,298,298,298,298,0
|
|
20240809,123300,32955743,298,298,298,298,10000
|
|
20240809,123200,29975743,298,298,298,298,0
|
|
20240809,123100,29975743,298,299,299,298,10000
|
|
20240809,123000,26995733,301,304,304,298,20394
|
|
20240809,122900,20889000,306,306,306,306,0
|
|
20240809,122800,20889000,306,306,306,306,0
|
|
20240809,122700,20889000,306,306,306,306,13
|
|
20240809,122600,20885022,306,306,306,306,0
|
|
20240809,122500,20885022,306,306,306,306,0
|
|
20240809,122400,20885022,306,306,306,306,0
|
|
20240809,122300,20885022,306,306,306,306,0
|
|
20240809,122200,20885022,306,306,306,306,0
|
|
20240809,122100,20885022,306,306,306,306,2
|
|
20240809,122000,20884410,304,305,305,304,49
|
|
20240809,121900,20869513,306,306,306,306,0
|
|
20240809,121800,20869513,306,306,306,306,0
|
|
20240809,121700,20869513,306,306,306,306,0
|
|
20240809,121600,20869513,306,306,306,306,0
|
|
20240809,121500,20869513,306,306,306,306,0
|
|
20240809,121400,20869513,306,306,306,306,32
|
|
20240809,121300,20859721,306,306,306,306,0
|
|
20240809,121200,20859721,306,306,306,306,0
|
|
20240809,121100,20859721,306,306,306,306,0
|
|
20240809,121000,20859721,306,306,306,306,0
|
|
20240809,120900,20859721,306,306,306,306,0
|
|
20240809,120800,20859721,306,306,306,306,0
|
|
20240809,120700,20859721,306,306,306,306,0
|
|
20240809,120600,20859721,306,306,306,306,0
|
|
20240809,120500,20859721,306,306,306,306,0
|
|
20240809,120400,20859721,306,306,306,306,0
|
|
20240809,120300,20859721,306,306,306,306,0
|
|
20240809,120200,20859721,306,306,306,306,0
|
|
20240809,120100,20859721,306,306,306,306,0
|
|
20240809,120000,20859721,306,306,306,306,0
|
|
20240809,115900,20859721,306,305,306,305,108
|
|
20240809,115800,20826780,302,302,302,302,0
|
|
20240809,115700,20826780,302,302,302,302,0
|
|
20240809,115600,20826780,302,302,302,302,0
|
|
20240809,115500,20826780,302,302,302,302,0
|
|
20240809,115400,20826780,302,302,302,302,0
|
|
20240809,115300,20826780,302,302,302,302,0
|
|
20240809,115200,20826780,302,302,302,302,0
|
|
20240809,115100,20826780,302,303,303,302,200
|
|
20240809,115000,20766228,306,306,306,306,0
|
|
20240809,114900,20766228,306,306,306,306,0
|
|
20240809,114800,20766228,306,306,306,306,3
|
|
20240809,114700,20765310,306,306,306,306,0
|
|
20240809,114600,20765310,306,306,306,306,0
|
|
20240809,114500,20765310,306,306,306,306,0
|
|
20240809,114400,20765310,306,306,306,306,0
|
|
20240809,114300,20765310,306,306,306,306,0
|
|
20240809,114200,20765310,306,306,306,306,0
|
|
20240809,114100,20765310,306,305,306,305,169
|
|
20240809,114000,20713763,305,305,305,305,0
|
|
20240809,113900,20713763,305,305,305,305,0
|
|
20240809,113800,20713763,305,305,305,305,207
|
|
20240809,113700,20650628,306,306,306,306,0
|
|
20240809,113600,20650628,306,306,306,306,0
|
|
20240809,113500,20650628,306,306,306,306,0
|
|
20240809,113400,20650628,306,306,306,306,0
|
|
20240809,113300,20650628,306,306,306,306,0
|
|
20240809,113200,20650628,306,306,306,306,1
|
|
20240809,113100,20650322,306,306,306,306,0
|
|
20240809,113000,20650322,306,306,306,306,1
|
|
20240809,112900,20650016,303,303,303,303,1
|
|
20240809,112800,20649713,306,306,306,306,0
|
|
20240809,112700,20649713,306,306,306,306,0
|
|
20240809,112600,20649713,306,306,306,306,0
|
|
20240809,112500,20649713,306,306,306,306,0
|
|
20240809,112400,20649713,306,306,306,306,1
|
|
20240809,112300,20649407,304,304,304,304,1
|
|
20240809,112200,20649103,304,304,304,304,3
|
|
20240809,112100,20648191,306,304,306,299,27003
|
|
20240809,112000,12539900,306,306,306,306,0
|
|
20240809,111900,12539900,306,304,306,304,7
|
|
20240809,111800,12537770,307,307,307,307,0
|
|
20240809,111700,12537770,307,307,307,307,0
|
|
20240809,111600,12537770,307,307,307,307,0
|
|
20240809,111500,12537770,307,307,307,307,2
|
|
20240809,111400,12537156,305,305,305,305,33
|
|
20240809,111300,12527091,307,307,307,307,0
|
|
20240809,111200,12527091,307,307,307,307,0
|
|
20240809,111100,12527091,307,307,307,307,6
|
|
20240809,111000,12525249,307,307,307,307,0
|
|
20240809,110900,12525249,307,307,307,307,0
|
|
20240809,110800,12525249,307,307,307,307,0
|
|
20240809,110700,12525249,307,307,307,307,0
|
|
20240809,110600,12525249,307,307,307,307,0
|
|
20240809,110500,12525249,307,307,307,307,0
|
|
20240809,110400,12525249,307,307,307,307,0
|
|
20240809,110300,12525249,307,307,307,307,0
|
|
20240809,110200,12525249,307,307,307,307,0
|
|
20240809,110100,12525249,307,307,307,307,0
|
|
20240809,110000,12525249,307,307,307,307,0
|
|
20240809,105900,12525249,307,307,307,307,0
|
|
20240809,105800,12525249,307,307,307,307,0
|
|
20240809,105700,12525249,307,307,307,307,0
|
|
20240809,105600,12525249,307,307,307,307,0
|
|
20240809,105500,12525249,307,307,307,307,0
|
|
20240809,105400,12525249,307,307,307,307,0
|
|
20240809,105300,12525249,307,307,307,307,0
|
|
20240809,105200,12525249,307,307,307,307,0
|
|
20240809,105100,12525249,307,307,307,307,0
|
|
20240809,105000,12525249,307,307,307,307,0
|
|
20240809,104900,12525249,307,306,307,306,219
|
|
20240809,104800,12458234,307,307,307,307,0
|
|
20240809,104700,12458234,307,307,307,307,0
|
|
20240809,104600,12458234,307,307,307,307,0
|
|
20240809,104500,12458234,307,307,307,307,138
|
|
20240809,104400,12415868,307,307,307,307,0
|
|
20240809,104300,12415868,307,305,307,305,1174
|
|
20240809,104200,12057580,306,307,307,306,349
|
|
20240809,104100,11950732,308,308,308,308,0
|
|
20240809,104000,11950732,308,308,308,308,0
|
|
20240809,103900,11950732,308,308,308,308,0
|
|
20240809,103800,11950732,308,308,308,308,0
|
|
20240809,103700,11950732,308,308,308,308,0
|
|
20240809,103600,11950732,308,308,308,308,0
|
|
20240809,103500,11950732,308,308,308,308,0
|
|
20240809,103400,11950732,308,308,308,308,0
|
|
20240809,103300,11950732,308,308,308,308,0
|
|
20240809,103200,11950732,308,308,308,308,9
|
|
20240809,103100,11947960,308,308,308,308,0
|
|
20240809,103000,11947960,308,308,308,308,0
|
|
20240809,102900,11947960,308,308,308,308,0
|
|
20240809,102800,11947960,308,308,308,308,0
|
|
20240809,102700,11947960,308,308,308,308,0
|
|
20240809,102600,11947960,308,308,308,308,0
|
|
20240809,102500,11947960,308,308,308,308,0
|
|
20240809,102400,11947960,308,308,308,308,0
|
|
20240809,102300,11947960,308,308,308,308,0
|
|
20240809,102200,11947960,308,308,308,308,0
|
|
20240809,102100,11947960,308,308,308,308,0
|
|
20240809,102000,11947960,308,308,308,308,0
|
|
20240809,101900,11947960,308,308,308,308,500
|
|
20240809,101800,11793960,308,308,308,308,0
|
|
20240809,101700,11793960,308,308,308,308,0
|
|
20240809,101600,11793960,308,308,308,308,0
|
|
20240809,101500,11793960,308,308,308,308,0
|
|
20240809,101400,11793960,308,308,308,308,0
|
|
20240809,101300,11793960,308,308,308,308,0
|
|
20240809,101200,11793960,308,308,308,308,0
|
|
20240809,101100,11793960,308,308,308,308,0
|
|
20240809,101000,11793960,308,308,308,308,0
|
|
20240809,100900,11793960,308,308,308,308,0
|
|
20240809,100800,11793960,308,308,308,308,262
|
|
20240809,100700,11713264,308,308,308,308,1
|
|
20240809,100600,11712956,306,306,306,306,143
|
|
20240809,100500,11669198,310,310,310,310,0
|
|
20240809,100400,11669198,310,310,310,310,0
|
|
20240809,100300,11669198,310,306,310,306,1001
|
|
20240809,100200,11362888,311,311,311,311,16
|
|
20240809,100100,11357912,311,308,311,308,7
|
|
20240809,100000,11355747,307,305,307,305,3572
|
|
20240809,095900,10266283,305,305,305,305,3
|
|
20240809,095800,10265368,305,305,305,305,5
|
|
20240809,095700,10263843,305,305,305,305,0
|
|
20240809,095600,10263843,305,305,305,305,0
|
|
20240809,095500,10263843,305,305,305,305,1
|
|
20240809,095400,10263538,305,303,305,303,303
|
|
20240809,095300,10171727,302,304,304,302,883
|
|
20240809,095200,9905058,305,305,305,301,10002
|
|
20240809,095100,6884962,307,307,307,307,1
|
|
20240809,095000,6884655,306,309,309,306,9044
|
|
20240809,094900,4107893,309,309,309,309,1
|
|
20240809,094800,4107584,311,310,311,310,14
|
|
20240809,094700,4103243,310,311,311,310,14
|
|
20240809,094600,4098901,310,310,310,310,177
|
|
20240809,094500,4044031,311,311,311,311,0
|
|
20240809,094400,4044031,311,311,311,311,0
|
|
20240809,094300,4044031,311,311,311,311,0
|
|
20240809,094200,4044031,311,311,311,311,0
|
|
20240809,094100,4044031,311,311,311,311,0
|
|
20240809,094000,4044031,311,311,311,311,0
|
|
20240809,093900,4044031,311,311,311,311,0
|
|
20240809,093800,4044031,311,311,311,311,1
|
|
20240809,093700,4043720,311,311,311,311,0
|
|
20240809,093600,4043720,311,311,311,311,0
|
|
20240809,093500,4043720,311,311,311,311,0
|
|
20240809,093400,4043720,311,311,311,311,1
|
|
20240809,093300,4043409,312,312,312,312,0
|
|
20240809,093200,4043409,312,312,312,312,1
|
|
20240809,093100,4043097,312,312,312,312,1
|
|
20240809,093000,4042785,312,312,312,312,1
|
|
20240809,092900,4042473,312,312,312,312,0
|
|
20240809,092800,4042473,312,312,312,312,1
|
|
20240809,092700,4042161,312,312,312,312,1
|
|
20240809,092600,4041849,313,313,313,313,0
|
|
20240809,092500,4041849,313,313,313,313,0
|
|
20240809,092400,4041849,313,313,313,313,0
|
|
20240809,092300,4041849,313,313,313,313,0
|
|
20240809,092200,4041849,313,312,313,312,15
|
|
20240809,092100,4037167,312,312,312,312,1
|
|
20240809,092000,4036855,313,311,313,311,57
|
|
20240809,091900,4019071,312,312,313,312,26
|
|
20240809,091800,4010958,312,312,312,312,1
|
|
20240809,091700,4010646,313,312,313,312,101
|
|
20240809,091600,3979133,313,313,313,313,0
|
|
20240809,091500,3979133,313,313,313,313,1
|
|
20240809,091400,3978820,313,313,313,313,0
|
|
20240809,091300,3978820,313,313,313,313,0
|
|
20240809,091200,3978820,313,313,313,313,0
|
|
20240809,091100,3978820,313,313,313,313,1
|
|
20240809,091000,3978507,313,313,313,313,0
|
|
20240809,090900,3978507,313,313,313,313,0
|
|
20240809,090800,3978507,313,312,313,312,404
|
|
20240809,090700,3852458,311,311,311,311,1156
|
|
20240809,090600,3492942,311,311,311,307,6366
|
|
20240809,090500,1537480,307,307,307,307,0
|
|
20240809,090400,1537480,307,314,314,307,5001
|
|
20240809,090300,623,314,314,314,314,1
|
|
20240809,090200,309,309,309,309,309,0
|
|
20240809,090100,309,309,309,309,309,0
|
|
20240809,090000,309,309,309,309,309,1
|