627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,192400,34004446,300,300,300,300,516
|
|
20240820,192300,34004446,300,300,300,300,0
|
|
20240820,192200,34004446,300,300,300,300,0
|
|
20240820,192100,34004446,300,300,300,300,0
|
|
20240820,192000,34004446,300,300,300,300,0
|
|
20240820,191900,34004446,300,300,300,300,0
|
|
20240820,191800,34004446,300,300,300,300,0
|
|
20240820,191700,34004446,300,300,300,300,0
|
|
20240820,191600,34004446,300,300,300,300,0
|
|
20240820,191500,34004446,300,300,300,300,0
|
|
20240820,191400,34004446,300,300,300,300,0
|
|
20240820,191300,34004446,300,300,300,300,0
|
|
20240820,191200,34004446,300,300,300,300,0
|
|
20240820,191100,34004446,300,300,300,300,0
|
|
20240820,191000,34004446,300,300,300,300,0
|
|
20240820,190900,34004446,300,300,300,300,0
|
|
20240820,190800,34004446,300,300,300,300,0
|
|
20240820,190700,34004446,300,300,300,300,0
|
|
20240820,190600,34004446,300,300,300,300,0
|
|
20240820,190500,34004446,300,300,300,300,0
|
|
20240820,190400,34004446,300,300,300,300,0
|
|
20240820,190300,34004446,300,300,300,300,0
|
|
20240820,190200,34004446,300,300,300,300,0
|
|
20240820,190100,34004446,300,300,300,300,0
|
|
20240820,190000,34004446,300,300,300,300,0
|
|
20240820,185900,34004446,300,300,300,300,0
|
|
20240820,185800,34004446,300,300,300,300,0
|
|
20240820,185700,34004446,300,300,300,300,0
|
|
20240820,185600,34004446,300,300,300,300,0
|
|
20240820,185500,34004446,300,300,300,300,0
|
|
20240820,185400,34004446,300,300,300,300,516
|
|
20240820,185300,34004446,300,300,300,300,0
|
|
20240820,185200,34004446,300,300,300,300,0
|
|
20240820,185100,34004446,300,300,300,300,0
|
|
20240820,185000,34004446,300,300,300,300,0
|
|
20240820,184900,34004446,300,300,300,300,0
|
|
20240820,184800,34004446,300,300,300,300,0
|
|
20240820,184700,34004446,300,300,300,300,0
|
|
20240820,184600,34004446,300,300,300,300,0
|
|
20240820,184500,34004446,300,300,300,300,0
|
|
20240820,184400,34004446,300,300,300,300,0
|
|
20240820,184300,34004446,300,300,300,300,0
|
|
20240820,184200,34004446,300,300,300,300,0
|
|
20240820,184100,34004446,300,300,300,300,0
|
|
20240820,184000,34004446,300,300,300,300,0
|
|
20240820,183900,34004446,300,300,300,300,0
|
|
20240820,183800,34004446,300,300,300,300,0
|
|
20240820,183700,34004446,300,300,300,300,0
|
|
20240820,183600,34004446,300,300,300,300,0
|
|
20240820,183500,34004446,300,300,300,300,0
|
|
20240820,183400,34004446,300,300,300,300,0
|
|
20240820,183300,34004446,300,300,300,300,0
|
|
20240820,183200,34004446,300,300,300,300,0
|
|
20240820,183100,34004446,300,300,300,300,0
|
|
20240820,183000,34004446,300,300,300,300,0
|
|
20240820,182900,34004446,300,300,300,300,0
|
|
20240820,182800,34004446,300,300,300,300,0
|
|
20240820,182700,34004446,300,300,300,300,0
|
|
20240820,182600,34004446,300,300,300,300,0
|
|
20240820,182500,34004446,300,300,300,300,0
|
|
20240820,182400,34004446,300,300,300,300,516
|
|
20240820,182300,34004446,300,300,300,300,0
|
|
20240820,182200,34004446,300,300,300,300,0
|
|
20240820,182100,34004446,300,300,300,300,0
|
|
20240820,182000,34004446,300,300,300,300,0
|
|
20240820,181900,34004446,300,300,300,300,0
|
|
20240820,181800,34004446,300,300,300,300,0
|
|
20240820,181700,34004446,300,300,300,300,0
|
|
20240820,181600,34004446,300,300,300,300,0
|
|
20240820,181500,34004446,300,300,300,300,0
|
|
20240820,181400,34004446,300,300,300,300,0
|
|
20240820,181300,34004446,300,300,300,300,0
|
|
20240820,181200,34004446,300,300,300,300,0
|
|
20240820,181100,34004446,300,300,300,300,0
|
|
20240820,181000,34004446,300,300,300,300,0
|
|
20240820,180900,34004446,300,300,300,300,0
|
|
20240820,180800,34004446,300,300,300,300,0
|
|
20240820,180700,34004446,300,300,300,300,0
|
|
20240820,180600,34004446,300,300,300,300,0
|
|
20240820,180500,34004446,300,300,300,300,0
|
|
20240820,180400,34004446,300,300,300,300,0
|
|
20240820,180300,34004446,300,300,300,300,0
|
|
20240820,180200,34004446,300,300,300,300,0
|
|
20240820,180100,34004446,300,300,300,300,0
|
|
20240820,180000,34004446,300,300,300,300,0
|
|
20240820,175900,34004446,300,300,300,300,0
|
|
20240820,175800,34004446,300,300,300,300,0
|
|
20240820,175700,34004446,300,300,300,300,0
|
|
20240820,175600,34004446,300,300,300,300,0
|
|
20240820,175500,34004446,300,300,300,300,0
|
|
20240820,175400,34004446,300,300,300,300,516
|
|
20240820,175300,34004446,300,300,300,300,0
|
|
20240820,175200,34004446,300,300,300,300,0
|
|
20240820,175100,34004446,300,300,300,300,0
|
|
20240820,175000,34004446,300,300,300,300,0
|
|
20240820,174900,34004446,300,300,300,300,0
|
|
20240820,174800,34004446,300,300,300,300,0
|
|
20240820,174700,34004446,300,300,300,300,0
|
|
20240820,174600,34004446,300,300,300,300,0
|
|
20240820,174500,34004446,300,300,300,300,0
|
|
20240820,174400,34004446,300,300,300,300,0
|
|
20240820,174300,34004446,300,300,300,300,0
|
|
20240820,174200,34004446,300,300,300,300,0
|
|
20240820,174100,34004446,300,300,300,300,0
|
|
20240820,174000,34004446,300,300,300,300,0
|
|
20240820,173900,34004446,300,300,300,300,0
|
|
20240820,173800,34004446,300,300,300,300,0
|
|
20240820,173700,34004446,300,300,300,300,0
|
|
20240820,173600,34004446,300,300,300,300,0
|
|
20240820,173500,34004446,300,300,300,300,0
|
|
20240820,173400,34004446,300,300,300,300,0
|
|
20240820,173300,34004446,300,300,300,300,0
|
|
20240820,173200,34004446,300,300,300,300,0
|
|
20240820,173100,34004446,300,300,300,300,0
|
|
20240820,173000,34004446,300,300,300,300,0
|
|
20240820,172900,34004446,300,300,300,300,0
|
|
20240820,172800,34004446,300,300,300,300,0
|
|
20240820,172700,34004446,300,300,300,300,0
|
|
20240820,172600,34004446,300,300,300,300,0
|
|
20240820,172500,34004446,300,300,300,300,0
|
|
20240820,172400,34004446,300,300,300,300,516
|
|
20240820,172300,34004446,300,300,300,300,0
|
|
20240820,172200,34004446,300,300,300,300,0
|
|
20240820,172100,34004446,300,300,300,300,0
|
|
20240820,172000,34004446,300,300,300,300,0
|
|
20240820,171900,34004446,300,300,300,300,0
|
|
20240820,171800,34004446,300,300,300,300,0
|
|
20240820,171700,34004446,300,300,300,300,0
|
|
20240820,171600,34004446,300,300,300,300,0
|
|
20240820,171500,34004446,300,300,300,300,0
|
|
20240820,171400,34004446,300,300,300,300,0
|
|
20240820,171300,34004446,300,300,300,300,0
|
|
20240820,171200,34004446,300,300,300,300,0
|
|
20240820,171100,34004446,300,300,300,300,0
|
|
20240820,171000,34004446,300,300,300,300,0
|
|
20240820,170900,34004446,300,300,300,300,0
|
|
20240820,170800,34004446,300,300,300,300,0
|
|
20240820,170700,34004446,300,300,300,300,0
|
|
20240820,170600,34004446,300,300,300,300,0
|
|
20240820,170500,34004446,300,300,300,300,0
|
|
20240820,170400,34004446,300,300,300,300,0
|
|
20240820,170300,34004446,300,300,300,300,0
|
|
20240820,170200,34004446,300,300,300,300,0
|
|
20240820,170100,34004446,300,300,300,300,0
|
|
20240820,170000,34004446,300,300,300,300,0
|
|
20240820,165900,34004446,300,300,300,300,0
|
|
20240820,165800,34004446,300,300,300,300,0
|
|
20240820,165700,34004446,300,300,300,300,0
|
|
20240820,165600,34004446,300,300,300,300,0
|
|
20240820,165500,34004446,300,300,300,300,0
|
|
20240820,165400,34004446,300,300,300,300,516
|
|
20240820,165300,34004446,300,300,300,300,0
|
|
20240820,165200,34004446,300,300,300,300,0
|
|
20240820,165100,34004446,300,300,300,300,0
|
|
20240820,165000,34004446,300,300,300,300,0
|
|
20240820,164900,34004446,300,300,300,300,0
|
|
20240820,164800,34004446,300,300,300,300,0
|
|
20240820,164700,34004446,300,300,300,300,0
|
|
20240820,164600,34004446,300,300,300,300,0
|
|
20240820,164500,34004446,300,300,300,300,0
|
|
20240820,164400,34004446,300,300,300,300,0
|
|
20240820,164300,34004446,300,300,300,300,0
|
|
20240820,164200,34004446,300,300,300,300,0
|
|
20240820,164100,34004446,300,300,300,300,0
|
|
20240820,164000,34004446,300,300,300,300,0
|
|
20240820,163900,34004446,300,300,300,300,0
|
|
20240820,163800,34004446,300,300,300,300,0
|
|
20240820,163700,34004446,300,300,300,300,0
|
|
20240820,163600,34004446,300,300,300,300,0
|
|
20240820,163500,34004446,300,300,300,300,0
|
|
20240820,163400,34004446,300,300,300,300,0
|
|
20240820,163300,34004446,300,300,300,300,0
|
|
20240820,163200,34004446,300,300,300,300,0
|
|
20240820,163100,34004446,300,300,300,300,0
|
|
20240820,163000,34004446,300,300,300,300,0
|
|
20240820,162900,34004446,300,300,300,300,0
|
|
20240820,162800,34004446,300,300,300,300,0
|
|
20240820,162700,34004446,300,300,300,300,0
|
|
20240820,162600,34004446,300,300,300,300,0
|
|
20240820,162500,34004446,300,300,300,300,0
|
|
20240820,162400,34004446,300,300,300,300,516
|
|
20240820,162300,34004446,300,300,300,300,0
|
|
20240820,162200,34004446,300,300,300,300,0
|
|
20240820,162100,34004446,300,300,300,300,0
|
|
20240820,162000,34004446,300,300,300,300,0
|
|
20240820,161900,34004446,300,300,300,300,0
|
|
20240820,161800,34004446,300,300,300,300,0
|
|
20240820,161700,34004446,300,300,300,300,0
|
|
20240820,161600,34004446,300,300,300,300,0
|
|
20240820,161500,34004446,300,300,300,300,0
|
|
20240820,161400,34004446,300,300,300,300,0
|
|
20240820,161300,34004446,300,300,300,300,0
|
|
20240820,161200,34004446,300,300,300,300,0
|
|
20240820,161100,34004446,300,300,300,300,0
|
|
20240820,161000,34004446,300,300,300,300,0
|
|
20240820,160900,34004446,300,300,300,300,0
|
|
20240820,160800,34004446,300,300,300,300,0
|
|
20240820,160700,34004446,300,300,300,300,0
|
|
20240820,160600,34004446,300,300,300,300,0
|
|
20240820,160500,34004446,300,300,300,300,0
|
|
20240820,160400,34004446,300,300,300,300,0
|
|
20240820,160300,34004446,300,300,300,300,0
|
|
20240820,160200,34004446,300,300,300,300,0
|
|
20240820,160100,34004446,300,300,300,300,0
|
|
20240820,160000,34004446,300,300,300,300,0
|
|
20240820,155900,34004446,300,300,300,300,0
|
|
20240820,155800,34004446,300,300,300,300,0
|
|
20240820,155700,34004446,300,300,300,300,0
|
|
20240820,155600,34004446,300,300,300,300,0
|
|
20240820,155500,34004446,300,300,300,300,0
|
|
20240820,155400,34004446,300,300,300,300,516
|
|
20240820,155300,34004446,300,300,300,300,0
|
|
20240820,155200,34004446,300,300,300,300,0
|
|
20240820,155100,34004446,300,300,300,300,0
|
|
20240820,155000,34004446,300,300,300,300,0
|
|
20240820,154900,34004446,300,300,300,300,0
|
|
20240820,154800,34004446,300,300,300,300,0
|
|
20240820,154700,34004446,300,300,300,300,0
|
|
20240820,154600,34004446,300,300,300,300,0
|
|
20240820,154500,34004446,300,300,300,300,0
|
|
20240820,154400,34004446,300,300,300,300,0
|
|
20240820,154300,34004446,300,300,300,300,0
|
|
20240820,154200,34004446,300,300,300,300,0
|
|
20240820,154100,34004446,300,300,300,300,0
|
|
20240820,154000,34004446,300,300,300,300,0
|
|
20240820,153900,34004446,300,300,300,300,0
|
|
20240820,153800,34004446,300,300,300,300,0
|
|
20240820,153700,34004446,300,300,300,300,0
|
|
20240820,153600,34004446,300,300,300,300,0
|
|
20240820,153500,34004446,300,300,300,300,0
|
|
20240820,153400,34004446,300,300,300,300,0
|
|
20240820,153300,34004446,300,300,300,300,0
|
|
20240820,153200,34004446,300,300,300,300,0
|
|
20240820,153100,34004446,300,300,300,300,0
|
|
20240820,153000,34004446,300,300,300,300,516
|
|
20240820,152900,33849646,302,302,302,302,0
|
|
20240820,152800,33849646,302,302,302,302,0
|
|
20240820,152700,33849646,302,302,302,302,0
|
|
20240820,152600,33849646,302,302,302,302,0
|
|
20240820,152500,33849646,302,302,302,302,0
|
|
20240820,152400,33849646,302,302,302,302,0
|
|
20240820,152300,33849646,302,302,302,302,0
|
|
20240820,152200,33849646,302,302,302,302,0
|
|
20240820,152100,33849646,302,302,302,302,0
|
|
20240820,152000,33849646,302,302,302,302,0
|
|
20240820,151900,33849646,302,302,302,302,2
|
|
20240820,151800,33849042,299,299,299,299,352
|
|
20240820,151700,33743794,302,302,302,302,0
|
|
20240820,151600,33743794,302,302,302,299,4
|
|
20240820,151500,33742589,302,302,302,302,0
|
|
20240820,151400,33742589,302,302,302,302,0
|
|
20240820,151300,33742589,302,301,302,301,2000
|
|
20240820,151200,33140580,301,300,301,297,2939
|
|
20240820,151100,32265607,302,302,302,302,15
|
|
20240820,151000,32261077,302,302,302,302,22
|
|
20240820,150900,32254433,302,302,302,302,0
|
|
20240820,150800,32254433,302,302,302,302,0
|
|
20240820,150700,32254433,302,302,302,302,16
|
|
20240820,150600,32249601,302,302,302,302,0
|
|
20240820,150500,32249601,302,302,302,302,10
|
|
20240820,150400,32246581,302,302,302,302,0
|
|
20240820,150300,32246581,302,302,302,302,0
|
|
20240820,150200,32246581,302,302,302,302,0
|
|
20240820,150100,32246581,302,302,302,302,0
|
|
20240820,150000,32246581,302,301,302,301,4
|
|
20240820,145900,32245375,302,302,302,302,0
|
|
20240820,145800,32245375,302,301,302,301,2000
|
|
20240820,145700,31641536,301,301,301,301,839
|
|
20240820,145600,31388997,302,302,302,302,0
|
|
20240820,145500,31388997,302,302,302,302,0
|
|
20240820,145400,31388997,302,302,302,302,0
|
|
20240820,145300,31388997,302,302,302,302,5
|
|
20240820,145200,31387487,302,302,302,302,5
|
|
20240820,145100,31385977,302,302,302,302,0
|
|
20240820,145000,31385977,302,302,302,302,0
|
|
20240820,144900,31385977,302,302,302,302,0
|
|
20240820,144800,31385977,302,302,302,302,6
|
|
20240820,144700,31384165,302,302,302,302,2
|
|
20240820,144600,31383561,301,301,301,301,16
|
|
20240820,144500,31378745,302,302,302,302,0
|
|
20240820,144400,31378745,302,302,302,302,0
|
|
20240820,144300,31378745,302,302,302,302,0
|
|
20240820,144200,31378745,302,302,302,302,0
|
|
20240820,144100,31378745,302,302,302,302,0
|
|
20240820,144000,31378745,302,302,302,302,0
|
|
20240820,143900,31378745,302,302,302,302,0
|
|
20240820,143800,31378745,302,301,302,301,12
|
|
20240820,143700,31375131,301,301,301,301,5
|
|
20240820,143600,31373626,302,302,302,302,0
|
|
20240820,143500,31373626,302,302,302,302,2
|
|
20240820,143400,31373022,300,300,300,300,1000
|
|
20240820,143300,31073022,302,301,302,300,44
|
|
20240820,143200,31059777,301,300,301,300,21600
|
|
20240820,143100,24560189,300,300,300,300,3
|
|
20240820,143000,24559289,299,299,299,299,701
|
|
20240820,142900,24349690,299,299,299,299,0
|
|
20240820,142800,24349690,299,299,299,299,0
|
|
20240820,142700,24349690,299,299,299,299,2
|
|
20240820,142600,24349092,299,299,299,299,0
|
|
20240820,142500,24349092,299,299,299,299,10
|
|
20240820,142400,24346102,299,299,299,299,0
|
|
20240820,142300,24346102,299,299,299,299,0
|
|
20240820,142200,24346102,299,299,299,299,0
|
|
20240820,142100,24346102,299,299,299,299,0
|
|
20240820,142000,24346102,299,299,299,299,0
|
|
20240820,141900,24346102,299,299,299,299,0
|
|
20240820,141800,24346102,299,297,299,297,1001
|
|
20240820,141700,24048803,298,298,298,298,951
|
|
20240820,141600,23765405,298,298,298,298,0
|
|
20240820,141500,23765405,298,298,298,298,2
|
|
20240820,141400,23764809,297,297,297,297,988
|
|
20240820,141300,23471373,297,297,297,297,0
|
|
20240820,141200,23471373,297,297,297,297,0
|
|
20240820,141100,23471373,297,297,297,297,0
|
|
20240820,141000,23471373,297,297,297,297,0
|
|
20240820,140900,23471373,297,296,297,296,1002
|
|
20240820,140800,23174779,297,297,297,297,0
|
|
20240820,140700,23174779,297,297,297,297,0
|
|
20240820,140600,23174779,297,297,297,297,5
|
|
20240820,140500,23173294,297,297,297,297,0
|
|
20240820,140400,23173294,297,297,297,297,0
|
|
20240820,140300,23173294,297,297,297,297,0
|
|
20240820,140200,23173294,297,297,297,297,5
|
|
20240820,140100,23171809,298,298,298,298,0
|
|
20240820,140000,23171809,298,298,298,298,0
|
|
20240820,135900,23171809,298,298,298,298,0
|
|
20240820,135800,23171809,298,298,298,298,2
|
|
20240820,135700,23171213,297,297,297,297,1000
|
|
20240820,135600,22874213,298,298,298,298,0
|
|
20240820,135500,22874213,298,298,298,298,1
|
|
20240820,135400,22873915,298,298,298,298,0
|
|
20240820,135300,22873915,298,298,298,298,2
|
|
20240820,135200,22873319,298,298,298,298,0
|
|
20240820,135100,22873319,298,298,298,298,0
|
|
20240820,135000,22873319,298,298,298,298,0
|
|
20240820,134900,22873319,298,298,298,298,0
|
|
20240820,134800,22873319,298,298,298,298,0
|
|
20240820,134700,22873319,298,298,298,298,0
|
|
20240820,134600,22873319,298,298,298,298,0
|
|
20240820,134500,22873319,298,298,298,298,0
|
|
20240820,134400,22873319,298,298,298,298,0
|
|
20240820,134300,22873319,298,298,298,298,0
|
|
20240820,134200,22873319,298,298,298,298,0
|
|
20240820,134100,22873319,298,298,298,298,0
|
|
20240820,134000,22873319,298,298,298,298,0
|
|
20240820,133900,22873319,298,298,298,298,0
|
|
20240820,133800,22873319,298,298,298,298,0
|
|
20240820,133700,22873319,298,298,298,298,0
|
|
20240820,133600,22873319,298,298,298,298,0
|
|
20240820,133500,22873319,298,298,298,298,2
|
|
20240820,133400,22872723,297,297,297,297,1
|
|
20240820,133300,22872426,298,298,298,298,0
|
|
20240820,133200,22872426,298,298,298,298,0
|
|
20240820,133100,22872426,298,298,298,298,0
|
|
20240820,133000,22872426,298,298,298,298,0
|
|
20240820,132900,22872426,298,298,298,298,0
|
|
20240820,132800,22872426,298,298,298,298,0
|
|
20240820,132700,22872426,298,298,298,298,0
|
|
20240820,132600,22872426,298,298,298,298,0
|
|
20240820,132500,22872426,298,298,298,298,0
|
|
20240820,132400,22872426,298,298,298,298,0
|
|
20240820,132300,22872426,298,298,298,298,0
|
|
20240820,132200,22872426,298,298,298,298,0
|
|
20240820,132100,22872426,298,298,298,298,0
|
|
20240820,132000,22872426,298,298,298,298,0
|
|
20240820,131900,22872426,298,298,298,298,0
|
|
20240820,131800,22872426,298,298,298,298,0
|
|
20240820,131700,22872426,298,298,298,298,0
|
|
20240820,131600,22872426,298,298,298,298,0
|
|
20240820,131500,22872426,298,297,298,297,1026
|
|
20240820,131400,22567666,297,297,297,297,0
|
|
20240820,131300,22567666,297,297,297,297,0
|
|
20240820,131200,22567666,297,297,297,297,10
|
|
20240820,131100,22564696,297,297,297,297,0
|
|
20240820,131000,22564696,297,296,297,296,605
|
|
20240820,130900,22385614,298,298,298,298,0
|
|
20240820,130800,22385614,298,298,298,298,0
|
|
20240820,130700,22385614,298,298,298,298,0
|
|
20240820,130600,22385614,298,298,298,298,0
|
|
20240820,130500,22385614,298,298,298,298,0
|
|
20240820,130400,22385614,298,298,298,298,0
|
|
20240820,130300,22385614,298,299,299,298,1793
|
|
20240820,130200,21849512,299,299,299,299,0
|
|
20240820,130100,21849512,299,299,299,299,0
|
|
20240820,130000,21849512,299,298,299,298,4467
|
|
20240820,125900,20518344,298,297,298,297,1002
|
|
20240820,125800,20220748,298,298,298,298,0
|
|
20240820,125700,20220748,298,298,298,298,0
|
|
20240820,125600,20220748,298,298,298,298,1109
|
|
20240820,125500,19890266,297,297,297,297,1000
|
|
20240820,125400,19593266,298,295,298,295,1004
|
|
20240820,125300,19295080,296,297,297,296,2314
|
|
20240820,125200,18608822,297,296,297,296,1001
|
|
20240820,125100,18312525,297,297,297,297,0
|
|
20240820,125000,18312525,297,297,297,297,380
|
|
20240820,124900,18199665,297,297,297,297,0
|
|
20240820,124800,18199665,297,297,297,297,0
|
|
20240820,124700,18199665,297,297,297,297,0
|
|
20240820,124600,18199665,297,297,297,297,0
|
|
20240820,124500,18199665,297,296,297,296,2
|
|
20240820,124400,18199072,296,296,296,296,2994
|
|
20240820,124300,17312848,298,298,298,298,0
|
|
20240820,124200,17312848,298,298,298,298,0
|
|
20240820,124100,17312848,298,298,298,298,0
|
|
20240820,124000,17312848,298,298,298,298,2
|
|
20240820,123900,17312252,295,296,296,295,4000
|
|
20240820,123800,16132102,298,298,298,298,0
|
|
20240820,123700,16132102,298,298,298,298,0
|
|
20240820,123600,16132102,298,298,298,298,0
|
|
20240820,123500,16132102,298,298,298,298,2
|
|
20240820,123400,16131506,297,298,298,297,3942
|
|
20240820,123300,14957312,298,298,298,298,0
|
|
20240820,123200,14957312,298,297,298,297,476
|
|
20240820,123100,14815938,298,298,298,298,0
|
|
20240820,123000,14815938,298,298,298,298,0
|
|
20240820,122900,14815938,298,297,298,297,104
|
|
20240820,122800,14785048,298,298,298,298,0
|
|
20240820,122700,14785048,298,298,298,298,0
|
|
20240820,122600,14785048,298,298,298,298,199
|
|
20240820,122500,14725746,298,298,298,298,32
|
|
20240820,122400,14716210,298,298,298,298,0
|
|
20240820,122300,14716210,298,298,298,298,0
|
|
20240820,122200,14716210,298,298,298,298,11
|
|
20240820,122100,14712932,297,297,297,297,0
|
|
20240820,122000,14712932,297,297,297,297,0
|
|
20240820,121900,14712932,297,297,298,297,1175
|
|
20240820,121800,14363615,298,298,298,298,0
|
|
20240820,121700,14363615,298,298,298,298,0
|
|
20240820,121600,14363615,298,298,298,298,0
|
|
20240820,121500,14363615,298,298,298,298,967
|
|
20240820,121400,14075449,298,298,298,298,126
|
|
20240820,121300,14037901,298,298,298,298,0
|
|
20240820,121200,14037901,298,298,298,298,0
|
|
20240820,121100,14037901,298,298,298,298,0
|
|
20240820,121000,14037901,298,298,298,298,0
|
|
20240820,120900,14037901,298,298,298,298,0
|
|
20240820,120800,14037901,298,298,298,298,3347
|
|
20240820,120700,13040495,298,298,298,298,0
|
|
20240820,120600,13040495,298,298,298,298,2
|
|
20240820,120500,13039899,296,296,296,296,0
|
|
20240820,120400,13039899,296,296,296,296,0
|
|
20240820,120300,13039899,296,296,296,296,0
|
|
20240820,120200,13039899,296,296,296,296,0
|
|
20240820,120100,13039899,296,296,296,296,0
|
|
20240820,120000,13039899,296,296,296,296,0
|
|
20240820,115900,13039899,296,296,296,296,0
|
|
20240820,115800,13039899,296,296,296,296,324
|
|
20240820,115700,12943995,298,298,298,298,0
|
|
20240820,115600,12943995,298,298,298,298,0
|
|
20240820,115500,12943995,298,298,298,298,0
|
|
20240820,115400,12943995,298,298,298,298,4
|
|
20240820,115300,12942803,298,298,298,298,0
|
|
20240820,115200,12942803,298,298,298,298,0
|
|
20240820,115100,12942803,298,298,298,298,0
|
|
20240820,115000,12942803,298,298,298,298,0
|
|
20240820,114900,12942803,298,298,298,298,0
|
|
20240820,114800,12942803,298,298,298,298,0
|
|
20240820,114700,12942803,298,298,298,298,0
|
|
20240820,114600,12942803,298,298,298,298,0
|
|
20240820,114500,12942803,298,298,298,298,0
|
|
20240820,114400,12942803,298,298,298,298,0
|
|
20240820,114300,12942803,298,298,298,298,0
|
|
20240820,114200,12942803,298,298,298,298,0
|
|
20240820,114100,12942803,298,298,298,298,0
|
|
20240820,114000,12942803,298,298,298,298,0
|
|
20240820,113900,12942803,298,298,298,298,0
|
|
20240820,113800,12942803,298,298,298,298,0
|
|
20240820,113700,12942803,298,298,298,298,2
|
|
20240820,113600,12942207,298,296,298,296,30
|
|
20240820,113500,12933322,298,298,298,298,0
|
|
20240820,113400,12933322,298,298,298,298,0
|
|
20240820,113300,12933322,298,298,298,298,0
|
|
20240820,113200,12933322,298,298,298,298,0
|
|
20240820,113100,12933322,298,298,298,298,0
|
|
20240820,113000,12933322,298,298,298,298,0
|
|
20240820,112900,12933322,298,298,298,298,0
|
|
20240820,112800,12933322,298,298,298,298,0
|
|
20240820,112700,12933322,298,298,298,298,0
|
|
20240820,112600,12933322,298,298,298,298,0
|
|
20240820,112500,12933322,298,296,298,296,3
|
|
20240820,112400,12932430,298,298,298,298,0
|
|
20240820,112300,12932430,298,298,298,298,0
|
|
20240820,112200,12932430,298,298,298,298,2
|
|
20240820,112100,12931834,297,297,297,297,2
|
|
20240820,112000,12931240,298,298,298,298,0
|
|
20240820,111900,12931240,298,298,298,298,0
|
|
20240820,111800,12931240,298,298,298,298,0
|
|
20240820,111700,12931240,298,298,298,298,0
|
|
20240820,111600,12931240,298,298,298,298,0
|
|
20240820,111500,12931240,298,298,298,298,0
|
|
20240820,111400,12931240,298,298,298,298,0
|
|
20240820,111300,12931240,298,298,298,298,0
|
|
20240820,111200,12931240,298,298,298,298,0
|
|
20240820,111100,12931240,298,298,298,298,0
|
|
20240820,111000,12931240,298,298,298,298,0
|
|
20240820,110900,12931240,298,298,298,298,0
|
|
20240820,110800,12931240,298,298,298,298,0
|
|
20240820,110700,12931240,298,298,298,298,0
|
|
20240820,110600,12931240,298,298,298,298,0
|
|
20240820,110500,12931240,298,298,298,298,2
|
|
20240820,110400,12930644,296,296,296,296,0
|
|
20240820,110300,12930644,296,296,296,296,1
|
|
20240820,110200,12930348,298,298,298,298,0
|
|
20240820,110100,12930348,298,298,298,298,0
|
|
20240820,110000,12930348,298,298,298,298,0
|
|
20240820,105900,12930348,298,298,298,298,0
|
|
20240820,105800,12930348,298,298,298,298,0
|
|
20240820,105700,12930348,298,298,298,298,0
|
|
20240820,105600,12930348,298,298,298,298,0
|
|
20240820,105500,12930348,298,298,298,298,0
|
|
20240820,105400,12930348,298,298,298,298,0
|
|
20240820,105300,12930348,298,298,298,298,0
|
|
20240820,105200,12930348,298,298,298,298,0
|
|
20240820,105100,12930348,298,298,298,297,308
|
|
20240820,105000,12838870,297,297,297,297,0
|
|
20240820,104900,12838870,297,297,297,297,14
|
|
20240820,104800,12834712,299,299,299,299,0
|
|
20240820,104700,12834712,299,299,299,299,0
|
|
20240820,104600,12834712,299,299,299,299,1
|
|
20240820,104500,12834413,298,298,298,298,0
|
|
20240820,104400,12834413,298,298,298,298,0
|
|
20240820,104300,12834413,298,298,298,298,0
|
|
20240820,104200,12834413,298,298,298,298,0
|
|
20240820,104100,12834413,298,298,298,298,0
|
|
20240820,104000,12834413,298,298,298,298,3
|
|
20240820,103900,12833519,298,298,298,298,4
|
|
20240820,103800,12832327,299,299,299,299,0
|
|
20240820,103700,12832327,299,299,299,299,0
|
|
20240820,103600,12832327,299,299,299,299,0
|
|
20240820,103500,12832327,299,299,299,299,0
|
|
20240820,103400,12832327,299,299,299,299,2
|
|
20240820,103300,12831729,298,298,298,298,0
|
|
20240820,103200,12831729,298,298,298,298,2858
|
|
20240820,103100,11980045,299,299,299,299,0
|
|
20240820,103000,11980045,299,299,299,299,0
|
|
20240820,102900,11980045,299,299,299,299,0
|
|
20240820,102800,11980045,299,299,299,299,0
|
|
20240820,102700,11980045,299,299,299,299,0
|
|
20240820,102600,11980045,299,299,299,299,3
|
|
20240820,102500,11979148,298,298,298,298,0
|
|
20240820,102400,11979148,298,298,298,298,19912
|
|
20240820,102300,6045372,298,298,298,298,0
|
|
20240820,102200,6045372,298,298,298,298,0
|
|
20240820,102100,6045372,298,298,298,298,0
|
|
20240820,102000,6045372,298,298,298,298,0
|
|
20240820,101900,6045372,298,298,298,298,0
|
|
20240820,101800,6045372,298,298,298,298,0
|
|
20240820,101700,6045372,298,298,298,298,0
|
|
20240820,101600,6045372,298,298,298,298,0
|
|
20240820,101500,6045372,298,298,298,298,0
|
|
20240820,101400,6045372,298,298,298,298,0
|
|
20240820,101300,6045372,298,298,298,298,0
|
|
20240820,101200,6045372,298,298,298,298,1
|
|
20240820,101100,6045074,298,298,298,298,0
|
|
20240820,101000,6045074,298,298,298,298,0
|
|
20240820,100900,6045074,298,298,298,298,0
|
|
20240820,100800,6045074,298,298,298,298,0
|
|
20240820,100700,6045074,298,298,298,298,37
|
|
20240820,100600,6034048,298,298,298,298,0
|
|
20240820,100500,6034048,298,298,298,298,0
|
|
20240820,100400,6034048,298,298,298,298,0
|
|
20240820,100300,6034048,298,298,298,298,4
|
|
20240820,100200,6032856,298,298,298,298,0
|
|
20240820,100100,6032856,298,298,298,298,0
|
|
20240820,100000,6032856,298,298,298,298,0
|
|
20240820,095900,6032856,298,298,298,298,0
|
|
20240820,095800,6032856,298,298,298,298,0
|
|
20240820,095700,6032856,298,298,298,298,7
|
|
20240820,095600,6030770,298,298,298,298,0
|
|
20240820,095500,6030770,298,298,298,298,0
|
|
20240820,095400,6030770,298,298,298,298,0
|
|
20240820,095300,6030770,298,298,298,298,0
|
|
20240820,095200,6030770,298,298,298,298,0
|
|
20240820,095100,6030770,298,297,298,297,492
|
|
20240820,095000,5884645,297,297,297,297,6
|
|
20240820,094900,5882863,298,298,298,298,0
|
|
20240820,094800,5882863,298,298,298,298,0
|
|
20240820,094700,5882863,298,298,298,298,0
|
|
20240820,094600,5882863,298,298,298,298,0
|
|
20240820,094500,5882863,298,298,298,298,1
|
|
20240820,094400,5882565,298,298,298,298,70
|
|
20240820,094300,5861705,298,298,298,298,0
|
|
20240820,094200,5861705,298,298,298,298,0
|
|
20240820,094100,5861705,298,298,298,298,0
|
|
20240820,094000,5861705,298,296,298,296,1252
|
|
20240820,093900,5491111,297,300,300,297,8755
|
|
20240820,093800,2890867,301,301,301,301,0
|
|
20240820,093700,2890867,301,301,301,301,0
|
|
20240820,093600,2890867,301,301,301,301,0
|
|
20240820,093500,2890867,301,301,301,301,19
|
|
20240820,093400,2885148,301,301,301,301,0
|
|
20240820,093300,2885148,301,301,301,301,0
|
|
20240820,093200,2885148,301,301,301,301,0
|
|
20240820,093100,2885148,301,301,301,301,0
|
|
20240820,093000,2885148,301,301,301,301,0
|
|
20240820,092900,2885148,301,301,301,301,0
|
|
20240820,092800,2885148,301,301,301,301,0
|
|
20240820,092700,2885148,301,301,301,301,10
|
|
20240820,092600,2882138,301,301,301,301,0
|
|
20240820,092500,2882138,301,301,301,301,0
|
|
20240820,092400,2882138,301,301,301,301,0
|
|
20240820,092300,2882138,301,301,301,301,0
|
|
20240820,092200,2882138,301,299,301,299,123
|
|
20240820,092100,2845357,299,299,299,299,23
|
|
20240820,092000,2838480,299,299,299,299,395
|
|
20240820,091900,2720375,300,300,300,300,0
|
|
20240820,091800,2720375,300,300,300,300,1
|
|
20240820,091700,2720075,297,298,298,297,4000
|
|
20240820,091600,1531611,302,302,302,302,0
|
|
20240820,091500,1531611,302,302,302,302,0
|
|
20240820,091400,1531611,302,302,302,302,10
|
|
20240820,091300,1528591,303,303,303,303,0
|
|
20240820,091200,1528591,303,303,303,303,0
|
|
20240820,091100,1528591,303,303,303,303,0
|
|
20240820,091000,1528591,303,303,303,303,0
|
|
20240820,090900,1528591,303,303,303,303,8
|
|
20240820,090800,1526167,302,299,302,299,197
|
|
20240820,090700,1466939,299,299,299,299,178
|
|
20240820,090600,1413717,299,298,299,298,3550
|
|
20240820,090500,353413,298,298,298,298,0
|
|
20240820,090400,353413,298,298,298,298,0
|
|
20240820,090300,353413,298,298,298,298,0
|
|
20240820,090200,353413,298,298,298,298,0
|
|
20240820,090100,353413,298,298,298,298,0
|
|
20240820,090000,353413,298,295,298,295,1198
|