627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,192400,45894794,306,306,306,306,85
|
|
20240823,192300,45894794,306,306,306,306,0
|
|
20240823,192200,45894794,306,306,306,306,0
|
|
20240823,192100,45894794,306,306,306,306,0
|
|
20240823,192000,45894794,306,306,306,306,0
|
|
20240823,191900,45894794,306,306,306,306,0
|
|
20240823,191800,45894794,306,306,306,306,0
|
|
20240823,191700,45894794,306,306,306,306,0
|
|
20240823,191600,45894794,306,306,306,306,0
|
|
20240823,191500,45894794,306,306,306,306,0
|
|
20240823,191400,45894794,306,306,306,306,0
|
|
20240823,191300,45894794,306,306,306,306,0
|
|
20240823,191200,45894794,306,306,306,306,0
|
|
20240823,191100,45894794,306,306,306,306,0
|
|
20240823,191000,45894794,306,306,306,306,0
|
|
20240823,190900,45894794,306,306,306,306,0
|
|
20240823,190800,45894794,306,306,306,306,0
|
|
20240823,190700,45894794,306,306,306,306,0
|
|
20240823,190600,45894794,306,306,306,306,0
|
|
20240823,190500,45894794,306,306,306,306,0
|
|
20240823,190400,45894794,306,306,306,306,0
|
|
20240823,190300,45894794,306,306,306,306,0
|
|
20240823,190200,45894794,306,306,306,306,0
|
|
20240823,190100,45894794,306,306,306,306,0
|
|
20240823,190000,45894794,306,306,306,306,0
|
|
20240823,185900,45894794,306,306,306,306,0
|
|
20240823,185800,45894794,306,306,306,306,0
|
|
20240823,185700,45894794,306,306,306,306,0
|
|
20240823,185600,45894794,306,306,306,306,0
|
|
20240823,185500,45894794,306,306,306,306,0
|
|
20240823,185400,45894794,306,306,306,306,85
|
|
20240823,185300,45894794,306,306,306,306,0
|
|
20240823,185200,45894794,306,306,306,306,0
|
|
20240823,185100,45894794,306,306,306,306,0
|
|
20240823,185000,45894794,306,306,306,306,0
|
|
20240823,184900,45894794,306,306,306,306,0
|
|
20240823,184800,45894794,306,306,306,306,0
|
|
20240823,184700,45894794,306,306,306,306,0
|
|
20240823,184600,45894794,306,306,306,306,0
|
|
20240823,184500,45894794,306,306,306,306,0
|
|
20240823,184400,45894794,306,306,306,306,0
|
|
20240823,184300,45894794,306,306,306,306,0
|
|
20240823,184200,45894794,306,306,306,306,0
|
|
20240823,184100,45894794,306,306,306,306,0
|
|
20240823,184000,45894794,306,306,306,306,0
|
|
20240823,183900,45894794,306,306,306,306,0
|
|
20240823,183800,45894794,306,306,306,306,0
|
|
20240823,183700,45894794,306,306,306,306,0
|
|
20240823,183600,45894794,306,306,306,306,0
|
|
20240823,183500,45894794,306,306,306,306,0
|
|
20240823,183400,45894794,306,306,306,306,0
|
|
20240823,183300,45894794,306,306,306,306,0
|
|
20240823,183200,45894794,306,306,306,306,0
|
|
20240823,183100,45894794,306,306,306,306,0
|
|
20240823,183000,45894794,306,306,306,306,0
|
|
20240823,182900,45894794,306,306,306,306,0
|
|
20240823,182800,45894794,306,306,306,306,0
|
|
20240823,182700,45894794,306,306,306,306,0
|
|
20240823,182600,45894794,306,306,306,306,0
|
|
20240823,182500,45894794,306,306,306,306,0
|
|
20240823,182400,45894794,306,306,306,306,85
|
|
20240823,182300,45894794,306,306,306,306,0
|
|
20240823,182200,45894794,306,306,306,306,0
|
|
20240823,182100,45894794,306,306,306,306,0
|
|
20240823,182000,45894794,306,306,306,306,0
|
|
20240823,181900,45894794,306,306,306,306,0
|
|
20240823,181800,45894794,306,306,306,306,0
|
|
20240823,181700,45894794,306,306,306,306,0
|
|
20240823,181600,45894794,306,306,306,306,0
|
|
20240823,181500,45894794,306,306,306,306,0
|
|
20240823,181400,45894794,306,306,306,306,0
|
|
20240823,181300,45894794,306,306,306,306,0
|
|
20240823,181200,45894794,306,306,306,306,0
|
|
20240823,181100,45894794,306,306,306,306,0
|
|
20240823,181000,45894794,306,306,306,306,0
|
|
20240823,180900,45894794,306,306,306,306,0
|
|
20240823,180800,45894794,306,306,306,306,0
|
|
20240823,180700,45894794,306,306,306,306,0
|
|
20240823,180600,45894794,306,306,306,306,0
|
|
20240823,180500,45894794,306,306,306,306,0
|
|
20240823,180400,45894794,306,306,306,306,0
|
|
20240823,180300,45894794,306,306,306,306,0
|
|
20240823,180200,45894794,306,306,306,306,0
|
|
20240823,180100,45894794,306,306,306,306,0
|
|
20240823,180000,45894794,306,306,306,306,0
|
|
20240823,175900,45894794,306,306,306,306,0
|
|
20240823,175800,45894794,306,306,306,306,0
|
|
20240823,175700,45894794,306,306,306,306,0
|
|
20240823,175600,45894794,306,306,306,306,0
|
|
20240823,175500,45894794,306,306,306,306,0
|
|
20240823,175400,45894794,306,306,306,306,85
|
|
20240823,175300,45894794,306,306,306,306,0
|
|
20240823,175200,45894794,306,306,306,306,0
|
|
20240823,175100,45894794,306,306,306,306,0
|
|
20240823,175000,45894794,306,306,306,306,0
|
|
20240823,174900,45894794,306,306,306,306,0
|
|
20240823,174800,45894794,306,306,306,306,0
|
|
20240823,174700,45894794,306,306,306,306,0
|
|
20240823,174600,45894794,306,306,306,306,0
|
|
20240823,174500,45894794,306,306,306,306,0
|
|
20240823,174400,45894794,306,306,306,306,0
|
|
20240823,174300,45894794,306,306,306,306,0
|
|
20240823,174200,45894794,306,306,306,306,0
|
|
20240823,174100,45894794,306,306,306,306,0
|
|
20240823,174000,45894794,306,306,306,306,0
|
|
20240823,173900,45894794,306,306,306,306,0
|
|
20240823,173800,45894794,306,306,306,306,0
|
|
20240823,173700,45894794,306,306,306,306,0
|
|
20240823,173600,45894794,306,306,306,306,0
|
|
20240823,173500,45894794,306,306,306,306,0
|
|
20240823,173400,45894794,306,306,306,306,0
|
|
20240823,173300,45894794,306,306,306,306,0
|
|
20240823,173200,45894794,306,306,306,306,0
|
|
20240823,173100,45894794,306,306,306,306,0
|
|
20240823,173000,45894794,306,306,306,306,0
|
|
20240823,172900,45894794,306,306,306,306,0
|
|
20240823,172800,45894794,306,306,306,306,0
|
|
20240823,172700,45894794,306,306,306,306,0
|
|
20240823,172600,45894794,306,306,306,306,0
|
|
20240823,172500,45894794,306,306,306,306,0
|
|
20240823,172400,45894794,306,306,306,306,85
|
|
20240823,172300,45894794,306,306,306,306,0
|
|
20240823,172200,45894794,306,306,306,306,0
|
|
20240823,172100,45894794,306,306,306,306,0
|
|
20240823,172000,45894794,306,306,306,306,0
|
|
20240823,171900,45894794,306,306,306,306,0
|
|
20240823,171800,45894794,306,306,306,306,0
|
|
20240823,171700,45894794,306,306,306,306,0
|
|
20240823,171600,45894794,306,306,306,306,0
|
|
20240823,171500,45894794,306,306,306,306,0
|
|
20240823,171400,45894794,306,306,306,306,0
|
|
20240823,171300,45894794,306,306,306,306,0
|
|
20240823,171200,45894794,306,306,306,306,0
|
|
20240823,171100,45894794,306,306,306,306,0
|
|
20240823,171000,45894794,306,306,306,306,0
|
|
20240823,170900,45894794,306,306,306,306,0
|
|
20240823,170800,45894794,306,306,306,306,0
|
|
20240823,170700,45894794,306,306,306,306,0
|
|
20240823,170600,45894794,306,306,306,306,0
|
|
20240823,170500,45894794,306,306,306,306,0
|
|
20240823,170400,45894794,306,306,306,306,0
|
|
20240823,170300,45894794,306,306,306,306,0
|
|
20240823,170200,45894794,306,306,306,306,0
|
|
20240823,170100,45894794,306,306,306,306,0
|
|
20240823,170000,45894794,306,306,306,306,0
|
|
20240823,165900,45894794,306,306,306,306,0
|
|
20240823,165800,45894794,306,306,306,306,0
|
|
20240823,165700,45894794,306,306,306,306,0
|
|
20240823,165600,45894794,306,306,306,306,0
|
|
20240823,165500,45894794,306,306,306,306,0
|
|
20240823,165400,45894794,306,306,306,306,85
|
|
20240823,165300,45894794,306,306,306,306,0
|
|
20240823,165200,45894794,306,306,306,306,0
|
|
20240823,165100,45894794,306,306,306,306,0
|
|
20240823,165000,45894794,306,306,306,306,0
|
|
20240823,164900,45894794,306,306,306,306,0
|
|
20240823,164800,45894794,306,306,306,306,0
|
|
20240823,164700,45894794,306,306,306,306,0
|
|
20240823,164600,45894794,306,306,306,306,0
|
|
20240823,164500,45894794,306,306,306,306,0
|
|
20240823,164400,45894794,306,306,306,306,0
|
|
20240823,164300,45894794,306,306,306,306,0
|
|
20240823,164200,45894794,306,306,306,306,0
|
|
20240823,164100,45894794,306,306,306,306,0
|
|
20240823,164000,45894794,306,306,306,306,0
|
|
20240823,163900,45894794,306,306,306,306,0
|
|
20240823,163800,45894794,306,306,306,306,0
|
|
20240823,163700,45894794,306,306,306,306,0
|
|
20240823,163600,45894794,306,306,306,306,0
|
|
20240823,163500,45894794,306,306,306,306,0
|
|
20240823,163400,45894794,306,306,306,306,0
|
|
20240823,163300,45894794,306,306,306,306,0
|
|
20240823,163200,45894794,306,306,306,306,0
|
|
20240823,163100,45894794,306,306,306,306,0
|
|
20240823,163000,45894794,306,306,306,306,0
|
|
20240823,162900,45894794,306,306,306,306,0
|
|
20240823,162800,45894794,306,306,306,306,0
|
|
20240823,162700,45894794,306,306,306,306,0
|
|
20240823,162600,45894794,306,306,306,306,0
|
|
20240823,162500,45894794,306,306,306,306,0
|
|
20240823,162400,45894794,306,306,306,306,85
|
|
20240823,162300,45894794,306,306,306,306,0
|
|
20240823,162200,45894794,306,306,306,306,0
|
|
20240823,162100,45894794,306,306,306,306,0
|
|
20240823,162000,45894794,306,306,306,306,0
|
|
20240823,161900,45894794,306,306,306,306,0
|
|
20240823,161800,45894794,306,306,306,306,0
|
|
20240823,161700,45894794,306,306,306,306,0
|
|
20240823,161600,45894794,306,306,306,306,0
|
|
20240823,161500,45894794,306,306,306,306,0
|
|
20240823,161400,45894794,306,306,306,306,0
|
|
20240823,161300,45894794,306,306,306,306,0
|
|
20240823,161200,45894794,306,306,306,306,0
|
|
20240823,161100,45894794,306,306,306,306,0
|
|
20240823,161000,45894794,306,306,306,306,0
|
|
20240823,160900,45894794,306,306,306,306,0
|
|
20240823,160800,45894794,306,306,306,306,0
|
|
20240823,160700,45894794,306,306,306,306,0
|
|
20240823,160600,45894794,306,306,306,306,0
|
|
20240823,160500,45894794,306,306,306,306,0
|
|
20240823,160400,45894794,306,306,306,306,0
|
|
20240823,160300,45894794,306,306,306,306,0
|
|
20240823,160200,45894794,306,306,306,306,0
|
|
20240823,160100,45894794,306,306,306,306,0
|
|
20240823,160000,45894794,306,306,306,306,0
|
|
20240823,155900,45894794,306,306,306,306,0
|
|
20240823,155800,45894794,306,306,306,306,0
|
|
20240823,155700,45894794,306,306,306,306,0
|
|
20240823,155600,45894794,306,306,306,306,0
|
|
20240823,155500,45894794,306,306,306,306,0
|
|
20240823,155400,45894794,306,306,306,306,85
|
|
20240823,155300,45894794,306,306,306,306,0
|
|
20240823,155200,45894794,306,306,306,306,0
|
|
20240823,155100,45894794,306,306,306,306,0
|
|
20240823,155000,45894794,306,306,306,306,0
|
|
20240823,154900,45894794,306,306,306,306,0
|
|
20240823,154800,45894794,306,306,306,306,0
|
|
20240823,154700,45894794,306,306,306,306,0
|
|
20240823,154600,45894794,306,306,306,306,0
|
|
20240823,154500,45894794,306,306,306,306,0
|
|
20240823,154400,45894794,306,306,306,306,0
|
|
20240823,154300,45894794,306,306,306,306,0
|
|
20240823,154200,45894794,306,306,306,306,0
|
|
20240823,154100,45894794,306,306,306,306,0
|
|
20240823,154000,45894794,306,306,306,306,0
|
|
20240823,153900,45894794,306,306,306,306,0
|
|
20240823,153800,45894794,306,306,306,306,0
|
|
20240823,153700,45894794,306,306,306,306,0
|
|
20240823,153600,45894794,306,306,306,306,0
|
|
20240823,153500,45894794,306,306,306,306,0
|
|
20240823,153400,45894794,306,306,306,306,0
|
|
20240823,153300,45894794,306,306,306,306,0
|
|
20240823,153200,45894794,306,306,306,306,0
|
|
20240823,153100,45894794,306,306,306,306,0
|
|
20240823,153000,45894794,306,306,306,306,85
|
|
20240823,152900,45868784,307,307,307,307,0
|
|
20240823,152800,45868784,307,307,307,307,0
|
|
20240823,152700,45868784,307,307,307,307,0
|
|
20240823,152600,45868784,307,307,307,307,0
|
|
20240823,152500,45868784,307,307,307,307,0
|
|
20240823,152400,45868784,307,307,307,307,0
|
|
20240823,152300,45868784,307,307,307,307,0
|
|
20240823,152200,45868784,307,307,307,307,0
|
|
20240823,152100,45868784,307,307,307,307,0
|
|
20240823,152000,45868784,307,307,307,307,0
|
|
20240823,151900,45868784,307,307,307,307,0
|
|
20240823,151800,45868784,307,307,307,307,0
|
|
20240823,151700,45868784,307,306,307,306,547
|
|
20240823,151600,45701400,307,305,307,305,262
|
|
20240823,151500,45621488,305,305,305,305,0
|
|
20240823,151400,45621488,305,305,305,305,4739
|
|
20240823,151300,44176093,307,307,307,307,0
|
|
20240823,151200,44176093,307,307,307,307,0
|
|
20240823,151100,44176093,307,307,307,307,0
|
|
20240823,151000,44176093,307,307,307,307,0
|
|
20240823,150900,44176093,307,307,307,307,37
|
|
20240823,150800,44164734,308,308,308,308,0
|
|
20240823,150700,44164734,308,308,308,308,0
|
|
20240823,150600,44164734,308,308,308,308,0
|
|
20240823,150500,44164734,308,308,308,308,0
|
|
20240823,150400,44164734,308,308,308,308,600
|
|
20240823,150300,43979934,308,308,308,308,0
|
|
20240823,150200,43979934,308,308,308,308,0
|
|
20240823,150100,43979934,308,308,308,308,0
|
|
20240823,150000,43979934,308,308,308,308,0
|
|
20240823,145900,43979934,308,308,308,308,3
|
|
20240823,145800,43979010,307,307,307,307,499
|
|
20240823,145700,43825817,307,307,307,307,1
|
|
20240823,145600,43825510,307,306,307,306,9648
|
|
20240823,145500,40869887,306,306,306,306,0
|
|
20240823,145400,40869887,306,306,306,306,0
|
|
20240823,145300,40869887,306,306,306,306,0
|
|
20240823,145200,40869887,306,306,306,306,0
|
|
20240823,145100,40869887,306,306,306,306,0
|
|
20240823,145000,40869887,306,306,306,306,1200
|
|
20240823,144900,40502687,306,306,306,306,0
|
|
20240823,144800,40502687,306,306,306,306,0
|
|
20240823,144700,40502687,306,306,306,306,0
|
|
20240823,144600,40502687,306,306,306,306,0
|
|
20240823,144500,40502687,306,306,306,306,0
|
|
20240823,144400,40502687,306,306,306,306,0
|
|
20240823,144300,40502687,306,306,306,306,0
|
|
20240823,144200,40502687,306,306,306,306,0
|
|
20240823,144100,40502687,306,306,306,306,0
|
|
20240823,144000,40502687,306,306,306,306,0
|
|
20240823,143900,40502687,306,306,306,306,0
|
|
20240823,143800,40502687,306,306,306,306,0
|
|
20240823,143700,40502687,306,306,306,306,0
|
|
20240823,143600,40502687,306,306,306,306,0
|
|
20240823,143500,40502687,306,306,306,306,321
|
|
20240823,143400,40404461,306,306,306,306,51
|
|
20240823,143300,40388855,306,306,306,306,1
|
|
20240823,143200,40388549,306,306,306,306,25980
|
|
20240823,143100,32438669,306,306,306,306,0
|
|
20240823,143000,32438669,306,304,306,304,24326
|
|
20240823,142900,25001164,304,304,304,304,0
|
|
20240823,142800,25001164,304,304,304,304,0
|
|
20240823,142700,25001164,304,304,304,304,0
|
|
20240823,142600,25001164,304,304,304,304,0
|
|
20240823,142500,25001164,304,304,304,304,0
|
|
20240823,142400,25001164,304,304,304,304,0
|
|
20240823,142300,25001164,304,304,304,304,0
|
|
20240823,142200,25001164,304,304,304,304,0
|
|
20240823,142100,25001164,304,304,304,304,0
|
|
20240823,142000,25001164,304,304,304,304,0
|
|
20240823,141900,25001164,304,304,304,304,0
|
|
20240823,141800,25001164,304,304,304,304,0
|
|
20240823,141700,25001164,304,304,304,304,0
|
|
20240823,141600,25001164,304,303,304,303,3
|
|
20240823,141500,25000253,304,304,304,304,0
|
|
20240823,141400,25000253,304,304,304,304,0
|
|
20240823,141300,25000253,304,304,304,304,0
|
|
20240823,141200,25000253,304,304,304,304,0
|
|
20240823,141100,25000253,304,304,304,304,0
|
|
20240823,141000,25000253,304,304,304,304,0
|
|
20240823,140900,25000253,304,304,304,304,0
|
|
20240823,140800,25000253,304,304,304,304,0
|
|
20240823,140700,25000253,304,304,304,304,0
|
|
20240823,140600,25000253,304,304,304,304,0
|
|
20240823,140500,25000253,304,304,304,304,0
|
|
20240823,140400,25000253,304,304,304,304,0
|
|
20240823,140300,25000253,304,304,304,304,0
|
|
20240823,140200,25000253,304,304,304,304,0
|
|
20240823,140100,25000253,304,304,304,304,0
|
|
20240823,140000,25000253,304,304,304,304,0
|
|
20240823,135900,25000253,304,304,304,304,0
|
|
20240823,135800,25000253,304,304,304,304,0
|
|
20240823,135700,25000253,304,304,304,304,0
|
|
20240823,135600,25000253,304,304,304,304,2
|
|
20240823,135500,24999645,304,304,304,304,0
|
|
20240823,135400,24999645,304,304,304,304,0
|
|
20240823,135300,24999645,304,304,304,304,0
|
|
20240823,135200,24999645,304,304,304,304,0
|
|
20240823,135100,24999645,304,304,304,304,0
|
|
20240823,135000,24999645,304,304,304,304,0
|
|
20240823,134900,24999645,304,304,304,304,0
|
|
20240823,134800,24999645,304,304,304,304,0
|
|
20240823,134700,24999645,304,304,304,304,0
|
|
20240823,134600,24999645,304,304,304,304,31
|
|
20240823,134500,24990221,304,304,304,304,0
|
|
20240823,134400,24990221,304,304,304,304,0
|
|
20240823,134300,24990221,304,304,304,304,0
|
|
20240823,134200,24990221,304,304,304,304,32
|
|
20240823,134100,24980493,305,305,305,305,0
|
|
20240823,134000,24980493,305,305,305,305,0
|
|
20240823,133900,24980493,305,305,305,305,0
|
|
20240823,133800,24980493,305,305,305,305,0
|
|
20240823,133700,24980493,305,305,305,305,0
|
|
20240823,133600,24980493,305,305,305,305,0
|
|
20240823,133500,24980493,305,305,305,305,0
|
|
20240823,133400,24980493,305,305,305,305,0
|
|
20240823,133300,24980493,305,305,305,305,0
|
|
20240823,133200,24980493,305,305,305,305,0
|
|
20240823,133100,24980493,305,305,305,305,0
|
|
20240823,133000,24980493,305,305,305,305,1
|
|
20240823,132900,24980188,305,305,305,305,0
|
|
20240823,132800,24980188,305,305,305,305,0
|
|
20240823,132700,24980188,305,305,305,305,0
|
|
20240823,132600,24980188,305,305,305,305,1
|
|
20240823,132500,24979883,306,306,306,306,0
|
|
20240823,132400,24979883,306,306,306,306,0
|
|
20240823,132300,24979883,306,306,306,306,0
|
|
20240823,132200,24979883,306,306,306,306,0
|
|
20240823,132100,24979883,306,306,306,306,0
|
|
20240823,132000,24979883,306,306,306,306,0
|
|
20240823,131900,24979883,306,306,306,306,0
|
|
20240823,131800,24979883,306,306,306,306,0
|
|
20240823,131700,24979883,306,306,306,306,0
|
|
20240823,131600,24979883,306,306,306,306,0
|
|
20240823,131500,24979883,306,306,306,306,0
|
|
20240823,131400,24979883,306,306,306,306,0
|
|
20240823,131300,24979883,306,306,306,306,0
|
|
20240823,131200,24979883,306,306,306,306,0
|
|
20240823,131100,24979883,306,306,306,306,2
|
|
20240823,131000,24979271,305,305,305,305,0
|
|
20240823,130900,24979271,305,305,305,305,1000
|
|
20240823,130800,24674271,306,306,306,306,0
|
|
20240823,130700,24674271,306,306,306,306,0
|
|
20240823,130600,24674271,306,306,306,306,0
|
|
20240823,130500,24674271,306,306,306,306,1
|
|
20240823,130400,24673965,305,305,305,305,8
|
|
20240823,130300,24671525,306,306,306,306,0
|
|
20240823,130200,24671525,306,306,306,306,0
|
|
20240823,130100,24671525,306,306,306,306,0
|
|
20240823,130000,24671525,306,306,306,306,0
|
|
20240823,125900,24671525,306,306,306,306,67
|
|
20240823,125800,24651023,306,306,306,306,0
|
|
20240823,125700,24651023,306,306,306,306,0
|
|
20240823,125600,24651023,306,306,306,306,10
|
|
20240823,125500,24647963,307,307,307,307,0
|
|
20240823,125400,24647963,307,307,307,307,0
|
|
20240823,125300,24647963,307,307,307,307,0
|
|
20240823,125200,24647963,307,307,307,307,0
|
|
20240823,125100,24647963,307,307,307,307,0
|
|
20240823,125000,24647963,307,307,307,307,0
|
|
20240823,124900,24647963,307,307,307,307,0
|
|
20240823,124800,24647963,307,307,307,307,0
|
|
20240823,124700,24647963,307,307,307,307,0
|
|
20240823,124600,24647963,307,307,307,307,0
|
|
20240823,124500,24647963,307,306,307,306,2
|
|
20240823,124400,24647350,307,306,307,306,57
|
|
20240823,124300,24629904,303,303,303,303,32
|
|
20240823,124200,24620208,307,307,307,307,0
|
|
20240823,124100,24620208,307,306,307,306,11
|
|
20240823,124000,24616841,307,307,307,307,0
|
|
20240823,123900,24616841,307,307,307,307,32
|
|
20240823,123800,24607017,307,307,307,307,2
|
|
20240823,123700,24606403,305,302,305,302,1762
|
|
20240823,123600,24072284,306,306,306,306,0
|
|
20240823,123500,24072284,306,306,306,306,0
|
|
20240823,123400,24072284,306,306,306,306,0
|
|
20240823,123300,24072284,306,300,306,300,4977
|
|
20240823,123200,22550006,300,304,304,300,10259
|
|
20240823,123100,19468738,307,307,307,307,1500
|
|
20240823,123000,19008238,307,307,307,307,18
|
|
20240823,122900,19002712,307,307,307,307,157
|
|
20240823,122800,18954513,307,307,307,307,0
|
|
20240823,122700,18954513,307,307,307,307,0
|
|
20240823,122600,18954513,307,307,307,307,0
|
|
20240823,122500,18954513,307,307,307,307,0
|
|
20240823,122400,18954513,307,307,307,307,0
|
|
20240823,122300,18954513,307,307,307,307,0
|
|
20240823,122200,18954513,307,307,307,307,5
|
|
20240823,122100,18952978,307,307,307,307,0
|
|
20240823,122000,18952978,307,307,307,307,2
|
|
20240823,121900,18952364,304,304,304,304,671
|
|
20240823,121800,18748380,307,307,307,307,0
|
|
20240823,121700,18748380,307,307,307,307,0
|
|
20240823,121600,18748380,307,307,307,307,0
|
|
20240823,121500,18748380,307,307,307,307,0
|
|
20240823,121400,18748380,307,307,307,307,0
|
|
20240823,121300,18748380,307,307,307,307,0
|
|
20240823,121200,18748380,307,307,307,307,0
|
|
20240823,121100,18748380,307,307,307,307,0
|
|
20240823,121000,18748380,307,307,307,307,0
|
|
20240823,120900,18748380,307,307,307,307,0
|
|
20240823,120800,18748380,307,307,307,307,0
|
|
20240823,120700,18748380,307,307,307,307,0
|
|
20240823,120600,18748380,307,307,307,307,0
|
|
20240823,120500,18748380,307,307,307,307,0
|
|
20240823,120400,18748380,307,307,307,307,0
|
|
20240823,120300,18748380,307,304,307,304,939
|
|
20240823,120200,18462918,304,304,304,304,1
|
|
20240823,120100,18462614,302,302,302,302,10
|
|
20240823,120000,18459594,304,304,304,304,1062
|
|
20240823,115900,18136746,307,307,307,307,0
|
|
20240823,115800,18136746,307,307,307,307,0
|
|
20240823,115700,18136746,307,307,307,307,0
|
|
20240823,115600,18136746,307,307,307,307,0
|
|
20240823,115500,18136746,307,305,307,305,3666
|
|
20240823,115400,17018612,305,305,305,305,0
|
|
20240823,115300,17018612,305,305,305,305,0
|
|
20240823,115200,17018612,305,305,305,305,0
|
|
20240823,115100,17018612,305,305,305,305,0
|
|
20240823,115000,17018612,305,305,305,305,0
|
|
20240823,114900,17018612,305,305,305,305,0
|
|
20240823,114800,17018612,305,305,305,305,1
|
|
20240823,114700,17018307,304,305,305,304,2364
|
|
20240823,114600,16298316,308,308,308,308,0
|
|
20240823,114500,16298316,308,308,308,308,0
|
|
20240823,114400,16298316,308,308,308,308,0
|
|
20240823,114300,16298316,308,308,308,308,0
|
|
20240823,114200,16298316,308,308,308,308,0
|
|
20240823,114100,16298316,308,308,308,308,0
|
|
20240823,114000,16298316,308,308,308,308,0
|
|
20240823,113900,16298316,308,308,308,308,0
|
|
20240823,113800,16298316,308,308,308,308,0
|
|
20240823,113700,16298316,308,308,308,308,0
|
|
20240823,113600,16298316,308,308,308,308,0
|
|
20240823,113500,16298316,308,308,308,308,0
|
|
20240823,113400,16298316,308,307,308,307,10
|
|
20240823,113300,16295244,307,307,307,307,671
|
|
20240823,113200,16089247,308,308,308,308,0
|
|
20240823,113100,16089247,308,308,308,308,0
|
|
20240823,113000,16089247,308,308,308,308,0
|
|
20240823,112900,16089247,308,308,308,308,0
|
|
20240823,112800,16089247,308,308,308,308,0
|
|
20240823,112700,16089247,308,308,308,308,0
|
|
20240823,112600,16089247,308,308,308,308,0
|
|
20240823,112500,16089247,308,308,308,308,0
|
|
20240823,112400,16089247,308,308,308,308,0
|
|
20240823,112300,16089247,308,308,308,308,0
|
|
20240823,112200,16089247,308,308,308,308,1
|
|
20240823,112100,16088939,308,308,308,308,0
|
|
20240823,112000,16088939,308,308,308,308,0
|
|
20240823,111900,16088939,308,308,308,308,0
|
|
20240823,111800,16088939,308,308,308,308,0
|
|
20240823,111700,16088939,308,308,308,308,0
|
|
20240823,111600,16088939,308,308,308,308,0
|
|
20240823,111500,16088939,308,308,308,308,38
|
|
20240823,111400,16077235,308,308,308,308,2
|
|
20240823,111300,16076619,308,308,308,308,0
|
|
20240823,111200,16076619,308,308,308,308,0
|
|
20240823,111100,16076619,308,308,308,308,0
|
|
20240823,111000,16076619,308,308,308,308,0
|
|
20240823,110900,16076619,308,306,308,306,37
|
|
20240823,110800,16065295,306,306,306,306,0
|
|
20240823,110700,16065295,306,306,306,306,0
|
|
20240823,110600,16065295,306,306,306,306,0
|
|
20240823,110500,16065295,306,305,306,305,1313
|
|
20240823,110400,15664826,305,305,305,305,0
|
|
20240823,110300,15664826,305,305,305,305,0
|
|
20240823,110200,15664826,305,305,305,305,1155
|
|
20240823,110100,15312551,305,305,305,305,0
|
|
20240823,110000,15312551,305,305,305,305,0
|
|
20240823,105900,15312551,305,305,305,305,0
|
|
20240823,105800,15312551,305,305,305,305,0
|
|
20240823,105700,15312551,305,305,305,305,0
|
|
20240823,105600,15312551,305,305,305,305,0
|
|
20240823,105500,15312551,305,305,305,305,0
|
|
20240823,105400,15312551,305,305,305,305,0
|
|
20240823,105300,15312551,305,303,305,303,5250
|
|
20240823,105200,13721469,303,303,303,303,0
|
|
20240823,105100,13721469,303,303,303,303,0
|
|
20240823,105000,13721469,303,303,303,303,0
|
|
20240823,104900,13721469,303,303,303,303,0
|
|
20240823,104800,13721469,303,303,303,303,0
|
|
20240823,104700,13721469,303,303,303,303,0
|
|
20240823,104600,13721469,303,303,303,303,0
|
|
20240823,104500,13721469,303,303,303,303,0
|
|
20240823,104400,13721469,303,303,303,303,7
|
|
20240823,104300,13719348,303,303,303,303,0
|
|
20240823,104200,13719348,303,303,303,303,0
|
|
20240823,104100,13719348,303,303,303,303,0
|
|
20240823,104000,13719348,303,303,303,303,0
|
|
20240823,103900,13719348,303,303,303,303,0
|
|
20240823,103800,13719348,303,303,303,303,453
|
|
20240823,103700,13582089,303,303,303,303,14
|
|
20240823,103600,13577847,303,303,303,303,0
|
|
20240823,103500,13577847,303,303,303,303,0
|
|
20240823,103400,13577847,303,303,303,303,0
|
|
20240823,103300,13577847,303,303,303,303,0
|
|
20240823,103200,13577847,303,303,303,303,0
|
|
20240823,103100,13577847,303,303,303,303,0
|
|
20240823,103000,13577847,303,303,303,303,18
|
|
20240823,102900,13572393,303,302,303,302,140
|
|
20240823,102800,13530112,302,300,302,298,439
|
|
20240823,102700,13398690,303,303,303,303,0
|
|
20240823,102600,13398690,303,303,303,303,0
|
|
20240823,102500,13398690,303,303,303,303,0
|
|
20240823,102400,13398690,303,303,303,303,0
|
|
20240823,102300,13398690,303,303,303,303,0
|
|
20240823,102200,13398690,303,303,303,303,0
|
|
20240823,102100,13398690,303,303,303,303,0
|
|
20240823,102000,13398690,303,303,303,303,0
|
|
20240823,101900,13398690,303,303,303,303,0
|
|
20240823,101800,13398690,303,300,303,300,34
|
|
20240823,101700,13388453,303,303,303,303,0
|
|
20240823,101600,13388453,303,303,303,303,0
|
|
20240823,101500,13388453,303,303,303,303,0
|
|
20240823,101400,13388453,303,303,303,303,0
|
|
20240823,101300,13388453,303,303,303,303,0
|
|
20240823,101200,13388453,303,302,303,302,65
|
|
20240823,101100,13368822,302,302,302,302,0
|
|
20240823,101000,13368822,302,302,302,302,0
|
|
20240823,100900,13368822,302,302,302,302,0
|
|
20240823,100800,13368822,302,302,302,302,0
|
|
20240823,100700,13368822,302,302,302,302,0
|
|
20240823,100600,13368822,302,302,302,302,0
|
|
20240823,100500,13368822,302,302,302,302,1
|
|
20240823,100400,13368520,302,302,302,302,0
|
|
20240823,100300,13368520,302,301,302,301,5
|
|
20240823,100200,13367014,300,300,300,300,0
|
|
20240823,100100,13367014,300,299,300,299,6338
|
|
20240823,100000,11466564,300,300,300,300,0
|
|
20240823,095900,11466564,300,300,300,300,0
|
|
20240823,095800,11466564,300,300,300,300,0
|
|
20240823,095700,11466564,300,300,300,300,0
|
|
20240823,095600,11466564,300,300,300,300,0
|
|
20240823,095500,11466564,300,300,300,300,0
|
|
20240823,095400,11466564,300,300,300,300,0
|
|
20240823,095300,11466564,300,300,300,300,0
|
|
20240823,095200,11466564,300,300,300,300,0
|
|
20240823,095100,11466564,300,300,300,300,0
|
|
20240823,095000,11466564,300,300,300,300,0
|
|
20240823,094900,11466564,300,300,300,300,0
|
|
20240823,094800,11466564,300,300,300,300,0
|
|
20240823,094700,11466564,300,300,300,300,0
|
|
20240823,094600,11466564,300,300,300,300,0
|
|
20240823,094500,11466564,300,300,300,300,2
|
|
20240823,094400,11465964,300,300,300,300,0
|
|
20240823,094300,11465964,300,300,300,300,50
|
|
20240823,094200,11450964,300,300,300,300,100
|
|
20240823,094100,11420964,300,300,300,300,0
|
|
20240823,094000,11420964,300,299,300,299,1000
|
|
20240823,093900,11121954,300,300,300,300,0
|
|
20240823,093800,11121954,300,298,300,298,5296
|
|
20240823,093700,9543741,298,298,298,298,0
|
|
20240823,093600,9543741,298,298,298,298,0
|
|
20240823,093500,9543741,298,297,298,297,7725
|
|
20240823,093400,7249415,297,297,297,297,0
|
|
20240823,093300,7249415,297,297,297,297,1
|
|
20240823,093200,7249118,295,297,297,295,4
|
|
20240823,093100,7247936,295,295,295,295,3
|
|
20240823,093000,7247051,297,297,297,297,1
|
|
20240823,092900,7246754,295,297,297,295,4
|
|
20240823,092800,7245572,295,295,295,295,3
|
|
20240823,092700,7244687,297,295,297,295,5005
|
|
20240823,092600,5768208,297,297,297,297,1
|
|
20240823,092500,5767911,295,295,295,295,3
|
|
20240823,092400,5767026,297,295,297,295,5
|
|
20240823,092300,5765547,297,297,297,297,1
|
|
20240823,092200,5765250,295,297,297,295,4
|
|
20240823,092100,5764068,295,295,295,295,3
|
|
20240823,092000,5763183,297,297,297,297,1
|
|
20240823,091900,5762886,295,295,295,295,3
|
|
20240823,091800,5762001,295,295,295,295,3
|
|
20240823,091700,5761116,297,294,297,294,4
|
|
20240823,091600,5759937,297,297,297,297,1
|
|
20240823,091500,5759640,294,294,294,294,3
|
|
20240823,091400,5758758,297,294,297,294,4
|
|
20240823,091300,5757579,297,297,297,297,1
|
|
20240823,091200,5757282,294,294,294,294,3
|
|
20240823,091100,5756400,297,294,297,294,7067
|
|
20240823,091000,3678699,294,294,294,294,2940
|
|
20240823,090900,2814339,297,297,297,297,1
|
|
20240823,090800,2814042,294,294,294,294,3
|
|
20240823,090700,2813160,297,295,297,294,4
|
|
20240823,090600,2811980,297,297,297,297,243
|
|
20240823,090500,2739809,294,297,297,294,4
|
|
20240823,090400,2738630,294,294,294,294,5
|
|
20240823,090300,2737160,297,297,297,297,1
|
|
20240823,090200,2736863,294,298,298,294,7
|
|
20240823,090100,2734792,294,294,294,294,3
|
|
20240823,090000,2733910,298,294,298,294,9299
|