627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,192400,1930049415,397,397,397,397,3
|
|
20240827,192300,1930049415,397,397,397,397,0
|
|
20240827,192200,1930049415,397,397,397,397,0
|
|
20240827,192100,1930049415,397,397,397,397,0
|
|
20240827,192000,1930049415,397,397,397,397,0
|
|
20240827,191900,1930049415,397,397,397,397,0
|
|
20240827,191800,1930049415,397,397,397,397,0
|
|
20240827,191700,1930049415,397,397,397,397,0
|
|
20240827,191600,1930049415,397,397,397,397,0
|
|
20240827,191500,1930049415,397,397,397,397,0
|
|
20240827,191400,1930049415,397,397,397,397,0
|
|
20240827,191300,1930049415,397,397,397,397,0
|
|
20240827,191200,1930049415,397,397,397,397,0
|
|
20240827,191100,1930049415,397,397,397,397,0
|
|
20240827,191000,1930049415,397,397,397,397,0
|
|
20240827,190900,1930049415,397,397,397,397,0
|
|
20240827,190800,1930049415,397,397,397,397,0
|
|
20240827,190700,1930049415,397,397,397,397,0
|
|
20240827,190600,1930049415,397,397,397,397,0
|
|
20240827,190500,1930049415,397,397,397,397,0
|
|
20240827,190400,1930049415,397,397,397,397,0
|
|
20240827,190300,1930049415,397,397,397,397,0
|
|
20240827,190200,1930049415,397,397,397,397,0
|
|
20240827,190100,1930049415,397,397,397,397,0
|
|
20240827,190000,1930049415,397,397,397,397,0
|
|
20240827,185900,1930049415,397,397,397,397,0
|
|
20240827,185800,1930049415,397,397,397,397,0
|
|
20240827,185700,1930049415,397,397,397,397,0
|
|
20240827,185600,1930049415,397,397,397,397,0
|
|
20240827,185500,1930049415,397,397,397,397,0
|
|
20240827,185400,1930049415,397,397,397,397,3
|
|
20240827,185300,1930049415,397,397,397,397,0
|
|
20240827,185200,1930049415,397,397,397,397,0
|
|
20240827,185100,1930049415,397,397,397,397,0
|
|
20240827,185000,1930049415,397,397,397,397,0
|
|
20240827,184900,1930049415,397,397,397,397,0
|
|
20240827,184800,1930049415,397,397,397,397,0
|
|
20240827,184700,1930049415,397,397,397,397,0
|
|
20240827,184600,1930049415,397,397,397,397,0
|
|
20240827,184500,1930049415,397,397,397,397,0
|
|
20240827,184400,1930049415,397,397,397,397,0
|
|
20240827,184300,1930049415,397,397,397,397,0
|
|
20240827,184200,1930049415,397,397,397,397,0
|
|
20240827,184100,1930049415,397,397,397,397,0
|
|
20240827,184000,1930049415,397,397,397,397,0
|
|
20240827,183900,1930049415,397,397,397,397,0
|
|
20240827,183800,1930049415,397,397,397,397,0
|
|
20240827,183700,1930049415,397,397,397,397,0
|
|
20240827,183600,1930049415,397,397,397,397,0
|
|
20240827,183500,1930049415,397,397,397,397,0
|
|
20240827,183400,1930049415,397,397,397,397,0
|
|
20240827,183300,1930049415,397,397,397,397,0
|
|
20240827,183200,1930049415,397,397,397,397,0
|
|
20240827,183100,1930049415,397,397,397,397,0
|
|
20240827,183000,1930049415,397,397,397,397,0
|
|
20240827,182900,1930049415,397,397,397,397,0
|
|
20240827,182800,1930049415,397,397,397,397,0
|
|
20240827,182700,1930049415,397,397,397,397,0
|
|
20240827,182600,1930049415,397,397,397,397,0
|
|
20240827,182500,1930049415,397,397,397,397,0
|
|
20240827,182400,1930049415,397,397,397,397,3
|
|
20240827,182300,1930049415,397,397,397,397,0
|
|
20240827,182200,1930049415,397,397,397,397,0
|
|
20240827,182100,1930049415,397,397,397,397,0
|
|
20240827,182000,1930049415,397,397,397,397,0
|
|
20240827,181900,1930049415,397,397,397,397,0
|
|
20240827,181800,1930049415,397,397,397,397,0
|
|
20240827,181700,1930049415,397,397,397,397,0
|
|
20240827,181600,1930049415,397,397,397,397,0
|
|
20240827,181500,1930049415,397,397,397,397,0
|
|
20240827,181400,1930049415,397,397,397,397,0
|
|
20240827,181300,1930049415,397,397,397,397,0
|
|
20240827,181200,1930049415,397,397,397,397,0
|
|
20240827,181100,1930049415,397,397,397,397,0
|
|
20240827,181000,1930049415,397,397,397,397,0
|
|
20240827,180900,1930049415,397,397,397,397,0
|
|
20240827,180800,1930049415,397,397,397,397,0
|
|
20240827,180700,1930049415,397,397,397,397,0
|
|
20240827,180600,1930049415,397,397,397,397,0
|
|
20240827,180500,1930049415,397,397,397,397,0
|
|
20240827,180400,1930049415,397,397,397,397,0
|
|
20240827,180300,1930049415,397,397,397,397,0
|
|
20240827,180200,1930049415,397,397,397,397,0
|
|
20240827,180100,1930049415,397,397,397,397,0
|
|
20240827,180000,1930049415,397,397,397,397,0
|
|
20240827,175900,1930049415,397,397,397,397,0
|
|
20240827,175800,1930049415,397,397,397,397,0
|
|
20240827,175700,1930049415,397,397,397,397,0
|
|
20240827,175600,1930049415,397,397,397,397,0
|
|
20240827,175500,1930049415,397,397,397,397,0
|
|
20240827,175400,1930049415,397,397,397,397,3
|
|
20240827,175300,1930049415,397,397,397,397,0
|
|
20240827,175200,1930049415,397,397,397,397,0
|
|
20240827,175100,1930049415,397,397,397,397,0
|
|
20240827,175000,1930049415,397,397,397,397,0
|
|
20240827,174900,1930049415,397,397,397,397,0
|
|
20240827,174800,1930049415,397,397,397,397,0
|
|
20240827,174700,1930049415,397,397,397,397,0
|
|
20240827,174600,1930049415,397,397,397,397,0
|
|
20240827,174500,1930049415,397,397,397,397,0
|
|
20240827,174400,1930049415,397,397,397,397,0
|
|
20240827,174300,1930049415,397,397,397,397,0
|
|
20240827,174200,1930049415,397,397,397,397,0
|
|
20240827,174100,1930049415,397,397,397,397,0
|
|
20240827,174000,1930049415,397,397,397,397,0
|
|
20240827,173900,1930049415,397,397,397,397,0
|
|
20240827,173800,1930049415,397,397,397,397,0
|
|
20240827,173700,1930049415,397,397,397,397,0
|
|
20240827,173600,1930049415,397,397,397,397,0
|
|
20240827,173500,1930049415,397,397,397,397,0
|
|
20240827,173400,1930049415,397,397,397,397,0
|
|
20240827,173300,1930049415,397,397,397,397,0
|
|
20240827,173200,1930049415,397,397,397,397,0
|
|
20240827,173100,1930049415,397,397,397,397,0
|
|
20240827,173000,1930049415,397,397,397,397,0
|
|
20240827,172900,1930049415,397,397,397,397,0
|
|
20240827,172800,1930049415,397,397,397,397,0
|
|
20240827,172700,1930049415,397,397,397,397,0
|
|
20240827,172600,1930049415,397,397,397,397,0
|
|
20240827,172500,1930049415,397,397,397,397,0
|
|
20240827,172400,1930049415,397,397,397,397,3
|
|
20240827,172300,1930049415,397,397,397,397,0
|
|
20240827,172200,1930049415,397,397,397,397,0
|
|
20240827,172100,1930049415,397,397,397,397,0
|
|
20240827,172000,1930049415,397,397,397,397,0
|
|
20240827,171900,1930049415,397,397,397,397,0
|
|
20240827,171800,1930049415,397,397,397,397,0
|
|
20240827,171700,1930049415,397,397,397,397,0
|
|
20240827,171600,1930049415,397,397,397,397,0
|
|
20240827,171500,1930049415,397,397,397,397,0
|
|
20240827,171400,1930049415,397,397,397,397,0
|
|
20240827,171300,1930049415,397,397,397,397,0
|
|
20240827,171200,1930049415,397,397,397,397,0
|
|
20240827,171100,1930049415,397,397,397,397,0
|
|
20240827,171000,1930049415,397,397,397,397,0
|
|
20240827,170900,1930049415,397,397,397,397,0
|
|
20240827,170800,1930049415,397,397,397,397,0
|
|
20240827,170700,1930049415,397,397,397,397,0
|
|
20240827,170600,1930049415,397,397,397,397,0
|
|
20240827,170500,1930049415,397,397,397,397,0
|
|
20240827,170400,1930049415,397,397,397,397,0
|
|
20240827,170300,1930049415,397,397,397,397,0
|
|
20240827,170200,1930049415,397,397,397,397,0
|
|
20240827,170100,1930049415,397,397,397,397,0
|
|
20240827,170000,1930049415,397,397,397,397,0
|
|
20240827,165900,1930049415,397,397,397,397,0
|
|
20240827,165800,1930049415,397,397,397,397,0
|
|
20240827,165700,1930049415,397,397,397,397,0
|
|
20240827,165600,1930049415,397,397,397,397,0
|
|
20240827,165500,1930049415,397,397,397,397,0
|
|
20240827,165400,1930049415,397,397,397,397,3
|
|
20240827,165300,1930049415,397,397,397,397,0
|
|
20240827,165200,1930049415,397,397,397,397,0
|
|
20240827,165100,1930049415,397,397,397,397,0
|
|
20240827,165000,1930049415,397,397,397,397,0
|
|
20240827,164900,1930049415,397,397,397,397,0
|
|
20240827,164800,1930049415,397,397,397,397,0
|
|
20240827,164700,1930049415,397,397,397,397,0
|
|
20240827,164600,1930049415,397,397,397,397,0
|
|
20240827,164500,1930049415,397,397,397,397,0
|
|
20240827,164400,1930049415,397,397,397,397,0
|
|
20240827,164300,1930049415,397,397,397,397,0
|
|
20240827,164200,1930049415,397,397,397,397,0
|
|
20240827,164100,1930049415,397,397,397,397,0
|
|
20240827,164000,1930049415,397,397,397,397,0
|
|
20240827,163900,1930049415,397,397,397,397,0
|
|
20240827,163800,1930049415,397,397,397,397,0
|
|
20240827,163700,1930049415,397,397,397,397,0
|
|
20240827,163600,1930049415,397,397,397,397,0
|
|
20240827,163500,1930049415,397,397,397,397,0
|
|
20240827,163400,1930049415,397,397,397,397,0
|
|
20240827,163300,1930049415,397,397,397,397,0
|
|
20240827,163200,1930049415,397,397,397,397,0
|
|
20240827,163100,1930049415,397,397,397,397,0
|
|
20240827,163000,1930049415,397,397,397,397,0
|
|
20240827,162900,1930049415,397,397,397,397,0
|
|
20240827,162800,1930049415,397,397,397,397,0
|
|
20240827,162700,1930049415,397,397,397,397,0
|
|
20240827,162600,1930049415,397,397,397,397,0
|
|
20240827,162500,1930049415,397,397,397,397,0
|
|
20240827,162400,1930049415,397,397,397,397,3
|
|
20240827,162300,1930049415,397,397,397,397,0
|
|
20240827,162200,1930049415,397,397,397,397,0
|
|
20240827,162100,1930049415,397,397,397,397,0
|
|
20240827,162000,1930049415,397,397,397,397,0
|
|
20240827,161900,1930049415,397,397,397,397,0
|
|
20240827,161800,1930049415,397,397,397,397,0
|
|
20240827,161700,1930049415,397,397,397,397,0
|
|
20240827,161600,1930049415,397,397,397,397,0
|
|
20240827,161500,1930049415,397,397,397,397,0
|
|
20240827,161400,1930049415,397,397,397,397,0
|
|
20240827,161300,1930049415,397,397,397,397,0
|
|
20240827,161200,1930049415,397,397,397,397,0
|
|
20240827,161100,1930049415,397,397,397,397,0
|
|
20240827,161000,1930049415,397,397,397,397,0
|
|
20240827,160900,1930049415,397,397,397,397,0
|
|
20240827,160800,1930049415,397,397,397,397,0
|
|
20240827,160700,1930049415,397,397,397,397,0
|
|
20240827,160600,1930049415,397,397,397,397,0
|
|
20240827,160500,1930049415,397,397,397,397,0
|
|
20240827,160400,1930049415,397,397,397,397,0
|
|
20240827,160300,1930049415,397,397,397,397,0
|
|
20240827,160200,1930049415,397,397,397,397,0
|
|
20240827,160100,1930049415,397,397,397,397,0
|
|
20240827,160000,1930049415,397,397,397,397,0
|
|
20240827,155900,1930049415,397,397,397,397,0
|
|
20240827,155800,1930049415,397,397,397,397,0
|
|
20240827,155700,1930049415,397,397,397,397,0
|
|
20240827,155600,1930049415,397,397,397,397,0
|
|
20240827,155500,1930049415,397,397,397,397,0
|
|
20240827,155400,1930049415,397,397,397,397,3
|
|
20240827,155300,1930049415,397,397,397,397,0
|
|
20240827,155200,1930049415,397,397,397,397,0
|
|
20240827,155100,1930049415,397,397,397,397,0
|
|
20240827,155000,1930049415,397,397,397,397,0
|
|
20240827,154900,1930049415,397,397,397,397,0
|
|
20240827,154800,1930049415,397,397,397,397,0
|
|
20240827,154700,1930049415,397,397,397,397,0
|
|
20240827,154600,1930049415,397,397,397,397,0
|
|
20240827,154500,1930049415,397,397,397,397,0
|
|
20240827,154400,1930049415,397,397,397,397,0
|
|
20240827,154300,1930049415,397,397,397,397,0
|
|
20240827,154200,1930049415,397,397,397,397,0
|
|
20240827,154100,1930049415,397,397,397,397,0
|
|
20240827,154000,1930049415,397,397,397,397,0
|
|
20240827,153900,1930049415,397,397,397,397,0
|
|
20240827,153800,1930049415,397,397,397,397,0
|
|
20240827,153700,1930049415,397,397,397,397,0
|
|
20240827,153600,1930049415,397,397,397,397,0
|
|
20240827,153500,1930049415,397,397,397,397,0
|
|
20240827,153400,1930049415,397,397,397,397,0
|
|
20240827,153300,1930049415,397,397,397,397,0
|
|
20240827,153200,1930049415,397,397,397,397,0
|
|
20240827,153100,1930049415,397,397,397,397,0
|
|
20240827,153000,1930049415,397,397,397,397,3
|
|
20240827,152900,1930048224,397,397,397,397,0
|
|
20240827,152800,1930048224,397,397,397,397,0
|
|
20240827,152700,1930048224,397,397,397,397,0
|
|
20240827,152600,1930048224,397,397,397,397,0
|
|
20240827,152500,1930048224,397,397,397,397,0
|
|
20240827,152400,1930048224,397,397,397,397,0
|
|
20240827,152300,1930048224,397,397,397,397,0
|
|
20240827,152200,1930048224,397,397,397,397,0
|
|
20240827,152100,1930048224,397,397,397,397,0
|
|
20240827,152000,1930048224,397,397,397,397,0
|
|
20240827,151900,1930048224,397,397,397,397,0
|
|
20240827,151800,1930048224,397,397,397,397,0
|
|
20240827,151700,1930048224,397,397,397,397,0
|
|
20240827,151600,1930048224,397,397,397,397,0
|
|
20240827,151500,1930048224,397,397,397,397,0
|
|
20240827,151400,1930048224,397,397,397,397,0
|
|
20240827,151300,1930048224,397,397,397,397,0
|
|
20240827,151200,1930048224,397,397,397,397,353
|
|
20240827,151100,1929908083,397,397,397,397,1
|
|
20240827,151000,1929907686,397,397,397,397,0
|
|
20240827,150900,1929907686,397,397,397,397,0
|
|
20240827,150800,1929907686,397,397,397,397,28
|
|
20240827,150700,1929896570,397,397,397,397,0
|
|
20240827,150600,1929896570,397,397,397,397,0
|
|
20240827,150500,1929896570,397,397,397,397,0
|
|
20240827,150400,1929896570,397,397,397,397,0
|
|
20240827,150300,1929896570,397,397,397,397,0
|
|
20240827,150200,1929896570,397,397,397,397,1
|
|
20240827,150100,1929896173,397,397,397,397,0
|
|
20240827,150000,1929896173,397,397,397,397,0
|
|
20240827,145900,1929896173,397,397,397,397,10
|
|
20240827,145800,1929892203,397,397,397,397,1
|
|
20240827,145700,1929891806,397,397,397,397,4
|
|
20240827,145600,1929890218,397,397,397,397,0
|
|
20240827,145500,1929890218,397,397,397,397,0
|
|
20240827,145400,1929890218,397,397,397,397,0
|
|
20240827,145300,1929890218,397,397,397,397,0
|
|
20240827,145200,1929890218,397,397,397,397,0
|
|
20240827,145100,1929890218,397,397,397,397,0
|
|
20240827,145000,1929890218,397,397,397,397,0
|
|
20240827,144900,1929890218,397,397,397,397,0
|
|
20240827,144800,1929890218,397,397,397,397,0
|
|
20240827,144700,1929890218,397,397,397,397,0
|
|
20240827,144600,1929890218,397,397,397,397,0
|
|
20240827,144500,1929890218,397,397,397,397,0
|
|
20240827,144400,1929890218,397,397,397,397,90
|
|
20240827,144300,1929854488,397,397,397,397,110
|
|
20240827,144200,1929810818,397,397,397,397,0
|
|
20240827,144100,1929810818,397,397,397,397,0
|
|
20240827,144000,1929810818,397,397,397,397,40
|
|
20240827,143900,1929794938,397,397,397,397,0
|
|
20240827,143800,1929794938,397,397,397,397,0
|
|
20240827,143700,1929794938,397,397,397,397,0
|
|
20240827,143600,1929794938,397,397,397,397,0
|
|
20240827,143500,1929794938,397,397,397,397,0
|
|
20240827,143400,1929794938,397,397,397,397,0
|
|
20240827,143300,1929794938,397,397,397,397,0
|
|
20240827,143200,1929794938,397,397,397,397,0
|
|
20240827,143100,1929794938,397,397,397,397,0
|
|
20240827,143000,1929794938,397,397,397,397,0
|
|
20240827,142900,1929794938,397,397,397,397,0
|
|
20240827,142800,1929794938,397,397,397,397,0
|
|
20240827,142700,1929794938,397,397,397,397,10425
|
|
20240827,142600,1925656213,397,397,397,397,0
|
|
20240827,142500,1925656213,397,397,397,397,3000
|
|
20240827,142400,1924465213,397,397,397,397,1790
|
|
20240827,142300,1923754583,397,397,397,397,536
|
|
20240827,142200,1923541791,397,397,397,397,0
|
|
20240827,142100,1923541791,397,397,397,397,0
|
|
20240827,142000,1923541791,397,397,397,397,0
|
|
20240827,141900,1923541791,397,397,397,397,0
|
|
20240827,141800,1923541791,397,397,397,397,0
|
|
20240827,141700,1923541791,397,397,397,397,0
|
|
20240827,141600,1923541791,397,397,397,397,0
|
|
20240827,141500,1923541791,397,397,397,397,0
|
|
20240827,141400,1923541791,397,397,397,397,0
|
|
20240827,141300,1923541791,397,397,397,397,0
|
|
20240827,141200,1923541791,397,397,397,397,0
|
|
20240827,141100,1923541791,397,397,397,397,62
|
|
20240827,141000,1923517177,397,397,397,397,0
|
|
20240827,140900,1923517177,397,397,397,397,0
|
|
20240827,140800,1923517177,397,397,397,397,3483
|
|
20240827,140700,1922134426,397,397,397,397,0
|
|
20240827,140600,1922134426,397,397,397,397,0
|
|
20240827,140500,1922134426,397,397,397,397,0
|
|
20240827,140400,1922134426,397,397,397,397,0
|
|
20240827,140300,1922134426,397,397,397,397,100
|
|
20240827,140200,1922094726,397,397,397,397,0
|
|
20240827,140100,1922094726,397,397,397,397,2099
|
|
20240827,140000,1921261423,397,397,397,397,0
|
|
20240827,135900,1921261423,397,397,397,397,0
|
|
20240827,135800,1921261423,397,397,397,397,0
|
|
20240827,135700,1921261423,397,397,397,397,0
|
|
20240827,135600,1921261423,397,397,397,397,0
|
|
20240827,135500,1921261423,397,397,397,397,0
|
|
20240827,135400,1921261423,397,397,397,397,0
|
|
20240827,135300,1921261423,397,397,397,397,0
|
|
20240827,135200,1921261423,397,397,397,397,0
|
|
20240827,135100,1921261423,397,397,397,397,0
|
|
20240827,135000,1921261423,397,397,397,397,0
|
|
20240827,134900,1921261423,397,397,397,397,0
|
|
20240827,134800,1921261423,397,397,397,397,0
|
|
20240827,134700,1921261423,397,397,397,397,0
|
|
20240827,134600,1921261423,397,397,397,397,0
|
|
20240827,134500,1921261423,397,397,397,397,0
|
|
20240827,134400,1921261423,397,397,397,397,0
|
|
20240827,134300,1921261423,397,397,397,397,0
|
|
20240827,134200,1921261423,397,397,397,397,0
|
|
20240827,134100,1921261423,397,397,397,397,0
|
|
20240827,134000,1921261423,397,397,397,397,0
|
|
20240827,133900,1921261423,397,397,397,397,0
|
|
20240827,133800,1921261423,397,397,397,397,0
|
|
20240827,133700,1921261423,397,397,397,397,0
|
|
20240827,133600,1921261423,397,397,397,397,0
|
|
20240827,133500,1921261423,397,397,397,397,0
|
|
20240827,133400,1921261423,397,397,397,397,0
|
|
20240827,133300,1921261423,397,397,397,397,0
|
|
20240827,133200,1921261423,397,397,397,397,0
|
|
20240827,133100,1921261423,397,397,397,397,0
|
|
20240827,133000,1921261423,397,397,397,397,0
|
|
20240827,132900,1921261423,397,397,397,397,0
|
|
20240827,132800,1921261423,397,397,397,397,0
|
|
20240827,132700,1921261423,397,397,397,397,0
|
|
20240827,132600,1921261423,397,397,397,397,0
|
|
20240827,132500,1921261423,397,397,397,397,0
|
|
20240827,132400,1921261423,397,397,397,397,0
|
|
20240827,132300,1921261423,397,397,397,397,0
|
|
20240827,132200,1921261423,397,397,397,397,0
|
|
20240827,132100,1921261423,397,397,397,397,0
|
|
20240827,132000,1921261423,397,397,397,397,0
|
|
20240827,131900,1921261423,397,397,397,397,0
|
|
20240827,131800,1921261423,397,397,397,397,0
|
|
20240827,131700,1921261423,397,397,397,397,0
|
|
20240827,131600,1921261423,397,397,397,397,231
|
|
20240827,131500,1921169716,397,397,397,397,0
|
|
20240827,131400,1921169716,397,397,397,397,10000
|
|
20240827,131300,1917199716,397,397,397,397,0
|
|
20240827,131200,1917199716,397,397,397,397,0
|
|
20240827,131100,1917199716,397,397,397,397,0
|
|
20240827,131000,1917199716,397,397,397,397,0
|
|
20240827,130900,1917199716,397,397,397,397,0
|
|
20240827,130800,1917199716,397,397,397,397,0
|
|
20240827,130700,1917199716,397,397,397,397,0
|
|
20240827,130600,1917199716,397,397,397,397,1200
|
|
20240827,130500,1916723316,397,397,397,397,0
|
|
20240827,130400,1916723316,397,397,397,397,0
|
|
20240827,130300,1916723316,397,397,397,397,1
|
|
20240827,130200,1916722919,397,397,397,397,0
|
|
20240827,130100,1916722919,397,397,397,397,0
|
|
20240827,130000,1916722919,397,397,397,397,0
|
|
20240827,125900,1916722919,397,397,397,397,0
|
|
20240827,125800,1916722919,397,397,397,397,2001
|
|
20240827,125700,1915928522,397,397,397,397,0
|
|
20240827,125600,1915928522,397,397,397,397,0
|
|
20240827,125500,1915928522,397,397,397,397,10
|
|
20240827,125400,1915924552,397,397,397,397,0
|
|
20240827,125300,1915924552,397,397,397,397,0
|
|
20240827,125200,1915924552,397,397,397,397,0
|
|
20240827,125100,1915924552,397,397,397,397,0
|
|
20240827,125000,1915924552,397,397,397,397,0
|
|
20240827,124900,1915924552,397,397,397,397,0
|
|
20240827,124800,1915924552,397,397,397,397,0
|
|
20240827,124700,1915924552,397,397,397,397,0
|
|
20240827,124600,1915924552,397,397,397,397,0
|
|
20240827,124500,1915924552,397,397,397,397,10094
|
|
20240827,124400,1911917234,397,397,397,397,0
|
|
20240827,124300,1911917234,397,397,397,397,3300
|
|
20240827,124200,1910607134,397,397,397,397,5
|
|
20240827,124100,1910605149,397,397,397,397,0
|
|
20240827,124000,1910605149,397,397,397,397,0
|
|
20240827,123900,1910605149,397,397,397,397,0
|
|
20240827,123800,1910605149,397,397,397,397,0
|
|
20240827,123700,1910605149,397,397,397,397,0
|
|
20240827,123600,1910605149,397,397,397,397,0
|
|
20240827,123500,1910605149,397,397,397,397,0
|
|
20240827,123400,1910605149,397,397,397,397,0
|
|
20240827,123300,1910605149,397,397,397,397,0
|
|
20240827,123200,1910605149,397,397,397,397,1000
|
|
20240827,123100,1910208149,397,397,397,397,0
|
|
20240827,123000,1910208149,397,397,397,397,0
|
|
20240827,122900,1910208149,397,397,397,397,0
|
|
20240827,122800,1910208149,397,397,397,397,10
|
|
20240827,122700,1910204179,397,397,397,397,41
|
|
20240827,122600,1910187902,397,397,397,397,0
|
|
20240827,122500,1910187902,397,397,397,397,2
|
|
20240827,122400,1910187108,397,397,397,397,1
|
|
20240827,122300,1910186711,397,397,397,397,0
|
|
20240827,122200,1910186711,397,397,397,397,0
|
|
20240827,122100,1910186711,397,397,397,397,2000
|
|
20240827,122000,1909392711,397,397,397,397,0
|
|
20240827,121900,1909392711,397,397,397,397,199
|
|
20240827,121800,1909313708,397,397,397,397,14
|
|
20240827,121700,1909308150,397,397,397,397,5
|
|
20240827,121600,1909306165,397,397,397,397,0
|
|
20240827,121500,1909306165,397,397,397,397,1
|
|
20240827,121400,1909305768,397,397,397,397,0
|
|
20240827,121300,1909305768,397,397,397,397,0
|
|
20240827,121200,1909305768,397,397,397,397,0
|
|
20240827,121100,1909305768,397,397,397,397,0
|
|
20240827,121000,1909305768,397,397,397,397,1
|
|
20240827,120900,1909305371,397,397,397,397,0
|
|
20240827,120800,1909305371,397,397,397,397,0
|
|
20240827,120700,1909305371,397,397,397,397,1
|
|
20240827,120600,1909304974,397,397,397,397,75
|
|
20240827,120500,1909275199,397,397,397,397,0
|
|
20240827,120400,1909275199,397,397,397,397,0
|
|
20240827,120300,1909275199,397,397,397,397,0
|
|
20240827,120200,1909275199,397,397,397,397,0
|
|
20240827,120100,1909275199,397,397,397,397,0
|
|
20240827,120000,1909275199,397,397,397,397,0
|
|
20240827,115900,1909275199,397,397,397,397,2
|
|
20240827,115800,1909274405,397,397,397,397,0
|
|
20240827,115700,1909274405,397,397,397,397,0
|
|
20240827,115600,1909274405,397,397,397,397,0
|
|
20240827,115500,1909274405,397,397,397,397,0
|
|
20240827,115400,1909274405,397,397,397,397,0
|
|
20240827,115300,1909274405,397,397,397,397,0
|
|
20240827,115200,1909274405,397,397,397,397,9700
|
|
20240827,115100,1905423505,397,397,397,397,0
|
|
20240827,115000,1905423505,397,397,397,397,0
|
|
20240827,114900,1905423505,397,397,397,397,0
|
|
20240827,114800,1905423505,397,397,397,397,5
|
|
20240827,114700,1905421520,397,397,397,397,0
|
|
20240827,114600,1905421520,397,397,397,397,0
|
|
20240827,114500,1905421520,397,397,397,397,0
|
|
20240827,114400,1905421520,397,397,397,397,0
|
|
20240827,114300,1905421520,397,397,397,397,0
|
|
20240827,114200,1905421520,397,397,397,397,100
|
|
20240827,114100,1905381820,397,397,397,397,0
|
|
20240827,114000,1905381820,397,397,397,397,0
|
|
20240827,113900,1905381820,397,397,397,397,3600
|
|
20240827,113800,1903952620,397,397,397,397,1
|
|
20240827,113700,1903952223,397,397,397,397,0
|
|
20240827,113600,1903952223,397,397,397,397,0
|
|
20240827,113500,1903952223,397,397,397,397,628
|
|
20240827,113400,1903702907,397,397,397,397,0
|
|
20240827,113300,1903702907,397,397,397,397,0
|
|
20240827,113200,1903702907,397,397,397,397,0
|
|
20240827,113100,1903702907,397,397,397,397,0
|
|
20240827,113000,1903702907,397,397,397,397,1221
|
|
20240827,112900,1903218170,397,397,397,397,0
|
|
20240827,112800,1903218170,397,397,397,397,0
|
|
20240827,112700,1903218170,397,397,397,397,0
|
|
20240827,112600,1903218170,397,397,397,397,0
|
|
20240827,112500,1903218170,397,397,397,397,0
|
|
20240827,112400,1903218170,397,397,397,397,0
|
|
20240827,112300,1903218170,397,397,397,397,0
|
|
20240827,112200,1903218170,397,397,397,397,0
|
|
20240827,112100,1903218170,397,397,397,397,11092
|
|
20240827,112000,1898814646,397,397,397,397,50
|
|
20240827,111900,1898794796,397,397,397,397,0
|
|
20240827,111800,1898794796,397,397,397,397,0
|
|
20240827,111700,1898794796,397,397,397,397,0
|
|
20240827,111600,1898794796,397,397,397,397,950
|
|
20240827,111500,1898417646,397,397,397,397,0
|
|
20240827,111400,1898417646,397,397,397,397,150
|
|
20240827,111300,1898358096,397,397,397,397,270
|
|
20240827,111200,1898250906,397,397,397,397,0
|
|
20240827,111100,1898250906,397,397,397,397,5
|
|
20240827,111000,1898248921,397,397,397,397,0
|
|
20240827,110900,1898248921,397,397,397,397,0
|
|
20240827,110800,1898248921,397,397,397,397,2805
|
|
20240827,110700,1897135336,397,397,397,397,0
|
|
20240827,110600,1897135336,397,397,397,397,0
|
|
20240827,110500,1897135336,397,397,397,397,32
|
|
20240827,110400,1897122632,397,397,397,397,0
|
|
20240827,110300,1897122632,397,397,397,397,0
|
|
20240827,110200,1897122632,397,397,397,397,0
|
|
20240827,110100,1897122632,397,397,397,397,50
|
|
20240827,110000,1897102782,397,397,397,397,2
|
|
20240827,105900,1897101988,397,397,397,397,611
|
|
20240827,105800,1896859421,397,397,397,397,258
|
|
20240827,105700,1896756995,397,397,397,397,0
|
|
20240827,105600,1896756995,397,397,397,397,500
|
|
20240827,105500,1896558495,397,397,397,397,100
|
|
20240827,105400,1896518795,397,397,397,397,0
|
|
20240827,105300,1896518795,397,397,397,397,2
|
|
20240827,105200,1896518001,397,397,397,397,0
|
|
20240827,105100,1896518001,397,397,397,397,7
|
|
20240827,105000,1896515222,397,397,397,397,0
|
|
20240827,104900,1896515222,397,397,397,397,0
|
|
20240827,104800,1896515222,397,397,397,397,0
|
|
20240827,104700,1896515222,397,397,397,397,0
|
|
20240827,104600,1896515222,397,397,397,397,0
|
|
20240827,104500,1896515222,397,397,397,397,1568
|
|
20240827,104400,1895892726,397,397,397,397,17
|
|
20240827,104300,1895885977,397,397,397,397,0
|
|
20240827,104200,1895885977,397,397,397,397,0
|
|
20240827,104100,1895885977,397,397,397,397,0
|
|
20240827,104000,1895885977,397,397,397,397,0
|
|
20240827,103900,1895885977,397,397,397,397,14
|
|
20240827,103800,1895880419,397,397,397,397,0
|
|
20240827,103700,1895880419,397,397,397,397,0
|
|
20240827,103600,1895880419,397,397,397,397,0
|
|
20240827,103500,1895880419,397,397,397,397,0
|
|
20240827,103400,1895880419,397,397,397,397,5881
|
|
20240827,103300,1893545662,397,397,397,397,0
|
|
20240827,103200,1893545662,397,397,397,397,75
|
|
20240827,103100,1893515887,397,397,397,397,0
|
|
20240827,103000,1893515887,397,397,397,397,0
|
|
20240827,102900,1893515887,397,397,397,397,61
|
|
20240827,102800,1893491670,397,397,397,397,0
|
|
20240827,102700,1893491670,397,397,397,397,0
|
|
20240827,102600,1893491670,397,397,397,397,4738
|
|
20240827,102500,1891610684,397,397,397,397,0
|
|
20240827,102400,1891610684,397,397,397,397,100
|
|
20240827,102300,1891570984,397,397,397,397,5542
|
|
20240827,102200,1889370810,397,397,397,397,400
|
|
20240827,102100,1889212010,397,397,397,397,2605
|
|
20240827,102000,1888177825,397,397,397,397,6203
|
|
20240827,101900,1885715234,397,397,397,397,379
|
|
20240827,101800,1885564771,397,397,397,397,1303
|
|
20240827,101700,1885047480,397,397,397,397,90
|
|
20240827,101600,1885011750,397,397,397,397,0
|
|
20240827,101500,1885011750,397,397,397,397,11
|
|
20240827,101400,1885007383,397,397,397,397,535
|
|
20240827,101300,1884794988,397,397,397,397,0
|
|
20240827,101200,1884794988,397,397,397,397,2613
|
|
20240827,101100,1883757627,397,397,397,397,3
|
|
20240827,101000,1883756436,397,397,397,397,0
|
|
20240827,100900,1883756436,397,397,397,397,11
|
|
20240827,100800,1883752069,397,397,397,397,5540
|
|
20240827,100700,1881552689,397,397,397,397,0
|
|
20240827,100600,1881552689,397,397,397,397,9
|
|
20240827,100500,1881549116,397,397,397,397,28139
|
|
20240827,100400,1870377933,397,397,397,397,1500
|
|
20240827,100300,1869782433,397,397,397,397,14629
|
|
20240827,100200,1863974720,397,397,397,397,1181
|
|
20240827,100100,1863505863,397,397,397,397,132915
|
|
20240827,100000,1810738608,397,397,397,397,14568
|
|
20240827,095900,1804955112,397,397,397,397,0
|
|
20240827,095800,1804955112,397,397,397,397,808
|
|
20240827,095700,1804634336,397,397,397,397,2464
|
|
20240827,095600,1803656128,397,397,397,397,211
|
|
20240827,095500,1803572361,397,397,397,397,0
|
|
20240827,095400,1803572361,397,397,397,397,37
|
|
20240827,095300,1803557672,397,397,397,397,3912
|
|
20240827,095200,1802004608,397,397,397,397,3000
|
|
20240827,095100,1800813608,397,397,397,397,12
|
|
20240827,095000,1800808844,397,397,397,397,237
|
|
20240827,094900,1800714755,397,397,397,397,0
|
|
20240827,094800,1800714755,397,397,397,397,2519
|
|
20240827,094700,1799714712,397,397,397,397,152
|
|
20240827,094600,1799654368,397,397,397,397,405
|
|
20240827,094500,1799493583,397,397,397,397,160
|
|
20240827,094400,1799430063,397,397,397,397,6415
|
|
20240827,094300,1796883308,397,397,397,397,93
|
|
20240827,094200,1796846387,397,397,397,397,23055
|
|
20240827,094100,1787693552,397,397,397,397,42
|
|
20240827,094000,1787676878,397,397,397,397,1004
|
|
20240827,093900,1787278290,397,397,397,397,3875
|
|
20240827,093800,1785739915,397,397,397,397,613
|
|
20240827,093700,1785496554,397,397,397,397,5000
|
|
20240827,093600,1783511554,397,397,397,397,1118
|
|
20240827,093500,1783067708,397,397,397,397,6342
|
|
20240827,093400,1780549934,397,397,397,397,4353
|
|
20240827,093300,1778821793,397,397,397,397,845
|
|
20240827,093200,1778486328,397,397,397,397,15934
|
|
20240827,093100,1772160530,397,397,397,397,16680
|
|
20240827,093000,1765538570,397,395,397,392,458272
|
|
20240827,092900,1583781092,395,392,396,391,188962
|
|
20240827,092800,1509206441,392,390,395,388,91611
|
|
20240827,092700,1473347593,391,394,395,383,183275
|
|
20240827,092600,1401670851,394,390,396,387,311847
|
|
20240827,092500,1278975150,390,383,393,382,82661
|
|
20240827,092400,1246938960,382,392,393,379,148850
|
|
20240827,092300,1189632031,393,385,395,382,410967
|
|
20240827,092200,1029840042,383,380,391,376,425827
|
|
20240827,092100,867611017,394,394,394,394,0
|
|
20240827,092000,867611017,394,394,394,394,0
|
|
20240827,091900,867611017,394,376,394,374,344213
|
|
20240827,091800,736094516,376,370,377,367,164688
|
|
20240827,091700,674997096,371,378,378,365,183081
|
|
20240827,091600,606977900,378,381,390,369,334416
|
|
20240827,091500,479741616,381,347,381,347,590150
|
|
20240827,091400,265098950,350,346,351,346,45410
|
|
20240827,091300,249213285,348,348,351,346,52555
|
|
20240827,091200,230859959,347,346,348,345,5200
|
|
20240827,091100,229055850,345,347,347,342,9972
|
|
20240827,091000,225628498,347,340,347,340,35406
|
|
20240827,090900,213443381,340,348,348,339,95018
|
|
20240827,090800,181026480,346,348,350,342,44228
|
|
20240827,090700,165769413,348,346,352,344,76508
|
|
20240827,090600,139119946,346,341,352,333,92267
|
|
20240827,090500,107516309,347,359,359,342,150764
|
|
20240827,090400,54024249,342,342,342,342,0
|
|
20240827,090300,54024249,342,325,342,325,38523
|
|
20240827,090200,41192676,325,314,325,314,56637
|
|
20240827,090100,23130458,311,314,316,310,31028
|
|
20240827,090000,13425112,310,312,317,310,42909
|