627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,192400,8291093792,670,670,670,670,18796
|
|
20240829,192300,8291093792,670,670,670,670,0
|
|
20240829,192200,8291093792,670,670,670,670,0
|
|
20240829,192100,8291093792,670,670,670,670,0
|
|
20240829,192000,8291093792,670,670,670,670,0
|
|
20240829,191900,8291093792,670,670,670,670,0
|
|
20240829,191800,8291093792,670,670,670,670,0
|
|
20240829,191700,8291093792,670,670,670,670,0
|
|
20240829,191600,8291093792,670,670,670,670,0
|
|
20240829,191500,8291093792,670,670,670,670,0
|
|
20240829,191400,8291093792,670,670,670,670,0
|
|
20240829,191300,8291093792,670,670,670,670,0
|
|
20240829,191200,8291093792,670,670,670,670,0
|
|
20240829,191100,8291093792,670,670,670,670,0
|
|
20240829,191000,8291093792,670,670,670,670,0
|
|
20240829,190900,8291093792,670,670,670,670,0
|
|
20240829,190800,8291093792,670,670,670,670,0
|
|
20240829,190700,8291093792,670,670,670,670,0
|
|
20240829,190600,8291093792,670,670,670,670,0
|
|
20240829,190500,8291093792,670,670,670,670,0
|
|
20240829,190400,8291093792,670,670,670,670,0
|
|
20240829,190300,8291093792,670,670,670,670,0
|
|
20240829,190200,8291093792,670,670,670,670,0
|
|
20240829,190100,8291093792,670,670,670,670,0
|
|
20240829,190000,8291093792,670,670,670,670,0
|
|
20240829,185900,8291093792,670,670,670,670,0
|
|
20240829,185800,8291093792,670,670,670,670,0
|
|
20240829,185700,8291093792,670,670,670,670,0
|
|
20240829,185600,8291093792,670,670,670,670,0
|
|
20240829,185500,8291093792,670,670,670,670,0
|
|
20240829,185400,8291093792,670,670,670,670,18796
|
|
20240829,185300,8291093792,670,670,670,670,0
|
|
20240829,185200,8291093792,670,670,670,670,0
|
|
20240829,185100,8291093792,670,670,670,670,0
|
|
20240829,185000,8291093792,670,670,670,670,0
|
|
20240829,184900,8291093792,670,670,670,670,0
|
|
20240829,184800,8291093792,670,670,670,670,0
|
|
20240829,184700,8291093792,670,670,670,670,0
|
|
20240829,184600,8291093792,670,670,670,670,0
|
|
20240829,184500,8291093792,670,670,670,670,0
|
|
20240829,184400,8291093792,670,670,670,670,0
|
|
20240829,184300,8291093792,670,670,670,670,0
|
|
20240829,184200,8291093792,670,670,670,670,0
|
|
20240829,184100,8291093792,670,670,670,670,0
|
|
20240829,184000,8291093792,670,670,670,670,0
|
|
20240829,183900,8291093792,670,670,670,670,0
|
|
20240829,183800,8291093792,670,670,670,670,0
|
|
20240829,183700,8291093792,670,670,670,670,0
|
|
20240829,183600,8291093792,670,670,670,670,0
|
|
20240829,183500,8291093792,670,670,670,670,0
|
|
20240829,183400,8291093792,670,670,670,670,0
|
|
20240829,183300,8291093792,670,670,670,670,0
|
|
20240829,183200,8291093792,670,670,670,670,0
|
|
20240829,183100,8291093792,670,670,670,670,0
|
|
20240829,183000,8291093792,670,670,670,670,0
|
|
20240829,182900,8291093792,670,670,670,670,0
|
|
20240829,182800,8291093792,670,670,670,670,0
|
|
20240829,182700,8291093792,670,670,670,670,0
|
|
20240829,182600,8291093792,670,670,670,670,0
|
|
20240829,182500,8291093792,670,670,670,670,0
|
|
20240829,182400,8291093792,670,670,670,670,18796
|
|
20240829,182300,8291093792,670,670,670,670,0
|
|
20240829,182200,8291093792,670,670,670,670,0
|
|
20240829,182100,8291093792,670,670,670,670,0
|
|
20240829,182000,8291093792,670,670,670,670,0
|
|
20240829,181900,8291093792,670,670,670,670,0
|
|
20240829,181800,8291093792,670,670,670,670,0
|
|
20240829,181700,8291093792,670,670,670,670,0
|
|
20240829,181600,8291093792,670,670,670,670,0
|
|
20240829,181500,8291093792,670,670,670,670,0
|
|
20240829,181400,8291093792,670,670,670,670,0
|
|
20240829,181300,8291093792,670,670,670,670,0
|
|
20240829,181200,8291093792,670,670,670,670,0
|
|
20240829,181100,8291093792,670,670,670,670,0
|
|
20240829,181000,8291093792,670,670,670,670,0
|
|
20240829,180900,8291093792,670,670,670,670,0
|
|
20240829,180800,8291093792,670,670,670,670,0
|
|
20240829,180700,8291093792,670,670,670,670,0
|
|
20240829,180600,8291093792,670,670,670,670,0
|
|
20240829,180500,8291093792,670,670,670,670,0
|
|
20240829,180400,8291093792,670,670,670,670,0
|
|
20240829,180300,8291093792,670,670,670,670,0
|
|
20240829,180200,8291093792,670,670,670,670,0
|
|
20240829,180100,8291093792,670,670,670,670,0
|
|
20240829,180000,8291093792,670,670,670,670,0
|
|
20240829,175900,8291093792,670,670,670,670,0
|
|
20240829,175800,8291093792,670,670,670,670,0
|
|
20240829,175700,8291093792,670,670,670,670,0
|
|
20240829,175600,8291093792,670,670,670,670,0
|
|
20240829,175500,8291093792,670,670,670,670,0
|
|
20240829,175400,8291093792,670,670,670,670,18796
|
|
20240829,175300,8291093792,670,670,670,670,0
|
|
20240829,175200,8291093792,670,670,670,670,0
|
|
20240829,175100,8291093792,670,670,670,670,0
|
|
20240829,175000,8291093792,670,670,670,670,0
|
|
20240829,174900,8291093792,670,670,670,670,0
|
|
20240829,174800,8291093792,670,670,670,670,0
|
|
20240829,174700,8291093792,670,670,670,670,0
|
|
20240829,174600,8291093792,670,670,670,670,0
|
|
20240829,174500,8291093792,670,670,670,670,0
|
|
20240829,174400,8291093792,670,670,670,670,0
|
|
20240829,174300,8291093792,670,670,670,670,0
|
|
20240829,174200,8291093792,670,670,670,670,0
|
|
20240829,174100,8291093792,670,670,670,670,0
|
|
20240829,174000,8291093792,670,670,670,670,0
|
|
20240829,173900,8291093792,670,670,670,670,0
|
|
20240829,173800,8291093792,670,670,670,670,0
|
|
20240829,173700,8291093792,670,670,670,670,0
|
|
20240829,173600,8291093792,670,670,670,670,0
|
|
20240829,173500,8291093792,670,670,670,670,0
|
|
20240829,173400,8291093792,670,670,670,670,0
|
|
20240829,173300,8291093792,670,670,670,670,0
|
|
20240829,173200,8291093792,670,670,670,670,0
|
|
20240829,173100,8291093792,670,670,670,670,0
|
|
20240829,173000,8291093792,670,670,670,670,0
|
|
20240829,172900,8291093792,670,670,670,670,0
|
|
20240829,172800,8291093792,670,670,670,670,0
|
|
20240829,172700,8291093792,670,670,670,670,0
|
|
20240829,172600,8291093792,670,670,670,670,0
|
|
20240829,172500,8291093792,670,670,670,670,0
|
|
20240829,172400,8291093792,670,670,670,670,18796
|
|
20240829,172300,8291093792,670,670,670,670,0
|
|
20240829,172200,8291093792,670,670,670,670,0
|
|
20240829,172100,8291093792,670,670,670,670,0
|
|
20240829,172000,8291093792,670,670,670,670,0
|
|
20240829,171900,8291093792,670,670,670,670,0
|
|
20240829,171800,8291093792,670,670,670,670,0
|
|
20240829,171700,8291093792,670,670,670,670,0
|
|
20240829,171600,8291093792,670,670,670,670,0
|
|
20240829,171500,8291093792,670,670,670,670,0
|
|
20240829,171400,8291093792,670,670,670,670,0
|
|
20240829,171300,8291093792,670,670,670,670,0
|
|
20240829,171200,8291093792,670,670,670,670,0
|
|
20240829,171100,8291093792,670,670,670,670,0
|
|
20240829,171000,8291093792,670,670,670,670,0
|
|
20240829,170900,8291093792,670,670,670,670,0
|
|
20240829,170800,8291093792,670,670,670,670,0
|
|
20240829,170700,8291093792,670,670,670,670,0
|
|
20240829,170600,8291093792,670,670,670,670,0
|
|
20240829,170500,8291093792,670,670,670,670,0
|
|
20240829,170400,8291093792,670,670,670,670,0
|
|
20240829,170300,8291093792,670,670,670,670,0
|
|
20240829,170200,8291093792,670,670,670,670,0
|
|
20240829,170100,8291093792,670,670,670,670,0
|
|
20240829,170000,8291093792,670,670,670,670,0
|
|
20240829,165900,8291093792,670,670,670,670,0
|
|
20240829,165800,8291093792,670,670,670,670,0
|
|
20240829,165700,8291093792,670,670,670,670,0
|
|
20240829,165600,8291093792,670,670,670,670,0
|
|
20240829,165500,8291093792,670,670,670,670,0
|
|
20240829,165400,8291093792,670,670,670,670,18796
|
|
20240829,165300,8291093792,670,670,670,670,0
|
|
20240829,165200,8291093792,670,670,670,670,0
|
|
20240829,165100,8291093792,670,670,670,670,0
|
|
20240829,165000,8291093792,670,670,670,670,0
|
|
20240829,164900,8291093792,670,670,670,670,0
|
|
20240829,164800,8291093792,670,670,670,670,0
|
|
20240829,164700,8291093792,670,670,670,670,0
|
|
20240829,164600,8291093792,670,670,670,670,0
|
|
20240829,164500,8291093792,670,670,670,670,0
|
|
20240829,164400,8291093792,670,670,670,670,0
|
|
20240829,164300,8291093792,670,670,670,670,0
|
|
20240829,164200,8291093792,670,670,670,670,0
|
|
20240829,164100,8291093792,670,670,670,670,0
|
|
20240829,164000,8291093792,670,670,670,670,0
|
|
20240829,163900,8291093792,670,670,670,670,0
|
|
20240829,163800,8291093792,670,670,670,670,0
|
|
20240829,163700,8291093792,670,670,670,670,0
|
|
20240829,163600,8291093792,670,670,670,670,0
|
|
20240829,163500,8291093792,670,670,670,670,0
|
|
20240829,163400,8291093792,670,670,670,670,0
|
|
20240829,163300,8291093792,670,670,670,670,0
|
|
20240829,163200,8291093792,670,670,670,670,0
|
|
20240829,163100,8291093792,670,670,670,670,0
|
|
20240829,163000,8291093792,670,670,670,670,0
|
|
20240829,162900,8291093792,670,670,670,670,0
|
|
20240829,162800,8291093792,670,670,670,670,0
|
|
20240829,162700,8291093792,670,670,670,670,0
|
|
20240829,162600,8291093792,670,670,670,670,0
|
|
20240829,162500,8291093792,670,670,670,670,0
|
|
20240829,162400,8291093792,670,670,670,670,18796
|
|
20240829,162300,8291093792,670,670,670,670,0
|
|
20240829,162200,8291093792,670,670,670,670,0
|
|
20240829,162100,8291093792,670,670,670,670,0
|
|
20240829,162000,8291093792,670,670,670,670,0
|
|
20240829,161900,8291093792,670,670,670,670,0
|
|
20240829,161800,8291093792,670,670,670,670,0
|
|
20240829,161700,8291093792,670,670,670,670,0
|
|
20240829,161600,8291093792,670,670,670,670,0
|
|
20240829,161500,8291093792,670,670,670,670,0
|
|
20240829,161400,8291093792,670,670,670,670,0
|
|
20240829,161300,8291093792,670,670,670,670,0
|
|
20240829,161200,8291093792,670,670,670,670,0
|
|
20240829,161100,8291093792,670,670,670,670,0
|
|
20240829,161000,8291093792,670,670,670,670,0
|
|
20240829,160900,8291093792,670,670,670,670,0
|
|
20240829,160800,8291093792,670,670,670,670,0
|
|
20240829,160700,8291093792,670,670,670,670,0
|
|
20240829,160600,8291093792,670,670,670,670,0
|
|
20240829,160500,8291093792,670,670,670,670,0
|
|
20240829,160400,8291093792,670,670,670,670,0
|
|
20240829,160300,8291093792,670,670,670,670,0
|
|
20240829,160200,8291093792,670,670,670,670,0
|
|
20240829,160100,8291093792,670,670,670,670,0
|
|
20240829,160000,8291093792,670,670,670,670,0
|
|
20240829,155900,8291093792,670,670,670,670,0
|
|
20240829,155800,8291093792,670,670,670,670,0
|
|
20240829,155700,8291093792,670,670,670,670,0
|
|
20240829,155600,8291093792,670,670,670,670,0
|
|
20240829,155500,8291093792,670,670,670,670,0
|
|
20240829,155400,8291093792,670,670,670,670,18796
|
|
20240829,155300,8291093792,670,670,670,670,0
|
|
20240829,155200,8291093792,670,670,670,670,0
|
|
20240829,155100,8291093792,670,670,670,670,0
|
|
20240829,155000,8291093792,670,670,670,670,0
|
|
20240829,154900,8291093792,670,670,670,670,0
|
|
20240829,154800,8291093792,670,670,670,670,0
|
|
20240829,154700,8291093792,670,670,670,670,0
|
|
20240829,154600,8291093792,670,670,670,670,0
|
|
20240829,154500,8291093792,670,670,670,670,0
|
|
20240829,154400,8291093792,670,670,670,670,0
|
|
20240829,154300,8291093792,670,670,670,670,0
|
|
20240829,154200,8291093792,670,670,670,670,0
|
|
20240829,154100,8291093792,670,670,670,670,0
|
|
20240829,154000,8291093792,670,670,670,670,0
|
|
20240829,153900,8291093792,670,670,670,670,0
|
|
20240829,153800,8291093792,670,670,670,670,0
|
|
20240829,153700,8291093792,670,670,670,670,0
|
|
20240829,153600,8291093792,670,670,670,670,0
|
|
20240829,153500,8291093792,670,670,670,670,0
|
|
20240829,153400,8291093792,670,670,670,670,0
|
|
20240829,153300,8291093792,670,670,670,670,0
|
|
20240829,153200,8291093792,670,670,670,670,0
|
|
20240829,153100,8291093792,670,670,670,670,0
|
|
20240829,153000,8291093792,670,670,670,670,18796
|
|
20240829,152900,8278500472,670,670,670,670,0
|
|
20240829,152800,8278500472,670,670,670,670,0
|
|
20240829,152700,8278500472,670,670,670,670,0
|
|
20240829,152600,8278500472,670,670,670,670,0
|
|
20240829,152500,8278500472,670,670,670,670,0
|
|
20240829,152400,8278500472,670,670,670,670,0
|
|
20240829,152300,8278500472,670,670,670,670,0
|
|
20240829,152200,8278500472,670,670,670,670,0
|
|
20240829,152100,8278500472,670,670,670,670,0
|
|
20240829,152000,8278500472,670,670,670,670,0
|
|
20240829,151900,8278500472,670,670,670,670,1481
|
|
20240829,151800,8277508202,670,670,670,670,501
|
|
20240829,151700,8277172532,670,670,670,670,4901
|
|
20240829,151600,8273888862,670,670,670,670,14
|
|
20240829,151500,8273879482,670,670,670,670,0
|
|
20240829,151400,8273879482,670,670,670,670,0
|
|
20240829,151300,8273879482,670,670,670,670,10
|
|
20240829,151200,8273872782,670,670,670,670,0
|
|
20240829,151100,8273872782,670,670,670,670,1
|
|
20240829,151000,8273872112,670,670,670,670,50
|
|
20240829,150900,8273838612,670,670,670,670,0
|
|
20240829,150800,8273838612,670,670,670,670,0
|
|
20240829,150700,8273838612,670,670,670,670,0
|
|
20240829,150600,8273838612,670,670,670,670,0
|
|
20240829,150500,8273838612,670,670,670,670,0
|
|
20240829,150400,8273838612,670,670,670,670,0
|
|
20240829,150300,8273838612,670,670,670,670,0
|
|
20240829,150200,8273838612,670,670,670,670,0
|
|
20240829,150100,8273838612,670,670,670,670,0
|
|
20240829,150000,8273838612,670,670,670,670,0
|
|
20240829,145900,8273838612,670,670,670,670,8
|
|
20240829,145800,8273833252,670,670,670,670,9
|
|
20240829,145700,8273827222,670,670,670,670,1
|
|
20240829,145600,8273826552,670,670,670,670,0
|
|
20240829,145500,8273826552,670,670,670,670,352
|
|
20240829,145400,8273590712,670,670,670,670,1
|
|
20240829,145300,8273590042,670,670,670,670,0
|
|
20240829,145200,8273590042,670,670,670,670,0
|
|
20240829,145100,8273590042,670,670,670,670,0
|
|
20240829,145000,8273590042,670,670,670,670,1
|
|
20240829,144900,8273589372,670,670,670,670,0
|
|
20240829,144800,8273589372,670,670,670,670,0
|
|
20240829,144700,8273589372,670,670,670,670,0
|
|
20240829,144600,8273589372,670,670,670,670,0
|
|
20240829,144500,8273589372,670,670,670,670,0
|
|
20240829,144400,8273589372,670,670,670,670,0
|
|
20240829,144300,8273589372,670,670,670,670,35
|
|
20240829,144200,8273565922,670,670,670,670,300
|
|
20240829,144100,8273364922,670,670,670,670,1519
|
|
20240829,144000,8272347192,670,670,670,670,0
|
|
20240829,143900,8272347192,670,670,670,670,0
|
|
20240829,143800,8272347192,670,670,670,670,64
|
|
20240829,143700,8272304312,670,670,670,670,0
|
|
20240829,143600,8272304312,670,670,670,670,0
|
|
20240829,143500,8272304312,670,670,670,670,0
|
|
20240829,143400,8272304312,670,670,670,670,450
|
|
20240829,143300,8272002812,670,670,670,670,0
|
|
20240829,143200,8272002812,670,670,670,670,1
|
|
20240829,143100,8272002142,670,670,670,670,0
|
|
20240829,143000,8272002142,670,670,670,670,1098
|
|
20240829,142900,8271266482,670,670,670,670,2
|
|
20240829,142800,8271265142,670,670,670,670,100
|
|
20240829,142700,8271198142,670,670,670,670,0
|
|
20240829,142600,8271198142,670,670,670,670,0
|
|
20240829,142500,8271198142,670,670,670,670,1002
|
|
20240829,142400,8270526802,670,670,670,670,31
|
|
20240829,142300,8270506032,670,670,670,670,0
|
|
20240829,142200,8270506032,670,670,670,670,0
|
|
20240829,142100,8270506032,670,670,670,670,133
|
|
20240829,142000,8270416922,670,670,670,670,200
|
|
20240829,141900,8270282922,670,670,670,670,10
|
|
20240829,141800,8270276222,670,670,670,670,0
|
|
20240829,141700,8270276222,670,670,670,670,3
|
|
20240829,141600,8270274212,670,670,670,670,0
|
|
20240829,141500,8270274212,670,670,670,670,0
|
|
20240829,141400,8270274212,670,670,670,670,0
|
|
20240829,141300,8270274212,670,670,670,670,0
|
|
20240829,141200,8270274212,670,670,670,670,0
|
|
20240829,141100,8270274212,670,670,670,670,0
|
|
20240829,141000,8270274212,670,670,670,670,0
|
|
20240829,140900,8270274212,670,670,670,670,0
|
|
20240829,140800,8270274212,670,670,670,670,11
|
|
20240829,140700,8270266842,670,670,670,670,0
|
|
20240829,140600,8270266842,670,670,670,670,2
|
|
20240829,140500,8270265502,670,670,670,670,200
|
|
20240829,140400,8270131502,670,670,670,670,1000
|
|
20240829,140300,8269461502,670,670,670,670,0
|
|
20240829,140200,8269461502,670,670,670,670,0
|
|
20240829,140100,8269461502,670,670,670,670,0
|
|
20240829,140000,8269461502,670,670,670,670,0
|
|
20240829,135900,8269461502,670,670,670,670,0
|
|
20240829,135800,8269461502,670,670,670,670,50
|
|
20240829,135700,8269428002,670,670,670,670,0
|
|
20240829,135600,8269428002,670,670,670,670,0
|
|
20240829,135500,8269428002,670,670,670,670,0
|
|
20240829,135400,8269428002,670,670,670,670,0
|
|
20240829,135300,8269428002,670,670,670,670,1000
|
|
20240829,135200,8268758002,670,670,670,670,307
|
|
20240829,135100,8268552312,670,670,670,670,42
|
|
20240829,135000,8268524172,670,670,670,670,0
|
|
20240829,134900,8268524172,670,670,670,670,0
|
|
20240829,134800,8268524172,670,670,670,670,9
|
|
20240829,134700,8268518142,670,670,670,670,0
|
|
20240829,134600,8268518142,670,670,670,670,420
|
|
20240829,134500,8268236742,670,670,670,670,17000
|
|
20240829,134400,8256846742,670,670,670,670,0
|
|
20240829,134300,8256846742,670,670,670,670,0
|
|
20240829,134200,8256846742,670,670,670,670,4238
|
|
20240829,134100,8254007282,670,670,670,670,1
|
|
20240829,134000,8254006612,670,670,670,670,0
|
|
20240829,133900,8254006612,670,670,670,670,103
|
|
20240829,133800,8253937602,670,670,670,670,209298
|
|
20240829,133700,8113707942,670,670,670,670,500
|
|
20240829,133600,8113372942,670,670,670,670,2
|
|
20240829,133500,8113371602,670,670,670,670,1061
|
|
20240829,133400,8112660732,670,670,670,670,100
|
|
20240829,133300,8112593732,670,670,670,670,0
|
|
20240829,133200,8112593732,670,670,670,670,88
|
|
20240829,133100,8112534772,670,670,670,670,95
|
|
20240829,133000,8112471122,670,670,670,670,0
|
|
20240829,132900,8112471122,670,670,670,670,0
|
|
20240829,132800,8112471122,670,670,670,670,0
|
|
20240829,132700,8112471122,670,670,670,670,3
|
|
20240829,132600,8112469112,670,670,670,670,0
|
|
20240829,132500,8112469112,670,670,670,670,0
|
|
20240829,132400,8112469112,670,670,670,670,460
|
|
20240829,132300,8112160912,670,670,670,670,0
|
|
20240829,132200,8112160912,670,670,670,670,1061
|
|
20240829,132100,8111450042,670,670,670,670,10
|
|
20240829,132000,8111443342,670,670,670,670,169
|
|
20240829,131900,8111330112,670,670,670,670,50
|
|
20240829,131800,8111296612,670,670,670,670,0
|
|
20240829,131700,8111296612,670,670,670,670,0
|
|
20240829,131600,8111296612,670,670,670,670,0
|
|
20240829,131500,8111296612,670,670,670,670,2
|
|
20240829,131400,8111295272,670,670,670,670,286
|
|
20240829,131300,8111103652,670,670,670,670,149
|
|
20240829,131200,8111003822,670,670,670,670,0
|
|
20240829,131100,8111003822,670,670,670,670,0
|
|
20240829,131000,8111003822,670,670,670,670,0
|
|
20240829,130900,8111003822,670,670,670,670,1119
|
|
20240829,130800,8110254092,670,670,670,670,2160
|
|
20240829,130700,8108806892,670,670,670,670,5
|
|
20240829,130600,8108803542,670,670,670,670,0
|
|
20240829,130500,8108803542,670,670,670,670,5180
|
|
20240829,130400,8105332942,670,670,670,670,0
|
|
20240829,130300,8105332942,670,670,670,670,6500
|
|
20240829,130200,8100977942,670,670,670,670,0
|
|
20240829,130100,8100977942,670,670,670,670,10
|
|
20240829,130000,8100971242,670,670,670,670,0
|
|
20240829,125900,8100971242,670,670,670,670,20
|
|
20240829,125800,8100957842,670,670,670,670,98
|
|
20240829,125700,8100892182,670,670,670,670,26
|
|
20240829,125600,8100874762,670,670,670,670,1105
|
|
20240829,125500,8100134412,670,670,670,670,1017
|
|
20240829,125400,8099453022,670,670,670,670,1000
|
|
20240829,125300,8098783022,670,670,670,670,200
|
|
20240829,125200,8098649022,670,670,670,670,0
|
|
20240829,125100,8098649022,670,670,670,670,2114
|
|
20240829,125000,8097232642,670,670,670,670,0
|
|
20240829,124900,8097232642,670,670,670,670,0
|
|
20240829,124800,8097232642,670,670,670,670,0
|
|
20240829,124700,8097232642,670,670,670,670,100
|
|
20240829,124600,8097165642,670,670,670,670,1
|
|
20240829,124500,8097164972,670,670,670,670,4
|
|
20240829,124400,8097162292,670,670,670,670,1161
|
|
20240829,124300,8096384422,670,670,670,670,1112
|
|
20240829,124200,8095639382,670,670,670,670,53
|
|
20240829,124100,8095603872,670,670,670,670,5
|
|
20240829,124000,8095600522,670,670,670,670,1
|
|
20240829,123900,8095599852,670,670,670,670,95
|
|
20240829,123800,8095536202,670,670,670,670,0
|
|
20240829,123700,8095536202,670,670,670,670,0
|
|
20240829,123600,8095536202,670,670,670,670,1389
|
|
20240829,123500,8094605572,670,670,670,670,100
|
|
20240829,123400,8094538572,670,670,670,670,0
|
|
20240829,123300,8094538572,670,670,670,670,0
|
|
20240829,123200,8094538572,670,670,670,670,6534
|
|
20240829,123100,8090160792,670,670,670,670,970
|
|
20240829,123000,8089510892,670,670,670,670,1063
|
|
20240829,122900,8088798682,670,670,670,670,0
|
|
20240829,122800,8088798682,670,670,670,670,1
|
|
20240829,122700,8088798012,670,670,670,670,1
|
|
20240829,122600,8088797342,670,670,670,670,1009
|
|
20240829,122500,8088121312,670,670,670,670,2688
|
|
20240829,122400,8086320352,670,670,670,670,360
|
|
20240829,122300,8086079152,670,670,670,670,1194
|
|
20240829,122200,8085279172,670,670,670,670,1799
|
|
20240829,122100,8084073842,670,670,670,670,1333
|
|
20240829,122000,8083180732,670,670,670,670,12
|
|
20240829,121900,8083172692,670,670,670,670,2399
|
|
20240829,121800,8081565362,670,670,670,670,4050
|
|
20240829,121700,8078851862,670,670,670,670,1112
|
|
20240829,121600,8078106822,670,670,670,670,100
|
|
20240829,121500,8078039822,670,670,670,670,6088
|
|
20240829,121400,8073960862,670,670,670,670,5441
|
|
20240829,121300,8070315392,670,670,670,670,11950
|
|
20240829,121200,8062308892,670,670,670,670,485
|
|
20240829,121100,8061983942,670,670,670,670,8052
|
|
20240829,121000,8056589102,670,670,670,670,86064
|
|
20240829,120900,7998926222,670,670,670,670,0
|
|
20240829,120800,7998926222,670,670,670,670,243
|
|
20240829,120700,7998763412,670,670,670,670,32257
|
|
20240829,120600,7977151222,670,670,670,670,8025
|
|
20240829,120500,7971774472,670,670,670,670,7181
|
|
20240829,120400,7966963202,670,670,670,670,10267
|
|
20240829,120300,7960084312,670,670,670,670,1965
|
|
20240829,120200,7958767762,670,670,670,670,9730
|
|
20240829,120100,7952248662,670,670,670,670,21730
|
|
20240829,120000,7937689562,670,670,670,670,9910
|
|
20240829,115900,7931049862,670,670,670,670,3060
|
|
20240829,115800,7928999662,670,670,670,670,8344
|
|
20240829,115700,7923409182,670,665,670,663,135368
|
|
20240829,115600,7833033321,665,660,670,658,271313
|
|
20240829,115500,7652405705,662,659,662,653,210377
|
|
20240829,115400,7514301133,659,663,666,656,157280
|
|
20240829,115300,7410493508,664,666,670,660,405446
|
|
20240829,115200,7139988770,667,651,669,650,258989
|
|
20240829,115100,6968515063,651,648,655,647,116410
|
|
20240829,115000,6892708761,647,650,654,643,253895
|
|
20240829,114900,6728118188,649,646,660,642,313745
|
|
20240829,114800,6524584780,646,638,648,636,249559
|
|
20240829,114700,6364739424,638,630,640,620,380200
|
|
20240829,114600,6124982650,627,639,642,626,225216
|
|
20240829,114500,5982064726,635,634,643,623,311559
|
|
20240829,114400,5784605667,628,622,634,618,422740
|
|
20240829,114300,5519239197,622,638,638,611,566481
|
|
20240829,114200,5167405353,625,670,670,611,1363123
|
|
20240829,114100,4261335088,670,670,670,670,550997
|
|
20240829,114000,3892167098,670,670,670,670,323627
|
|
20240829,113900,3675337008,670,670,670,670,10
|
|
20240829,113800,3675330308,670,670,670,670,1062
|
|
20240829,113700,3674618768,670,670,670,670,0
|
|
20240829,113600,3674618768,670,670,670,670,0
|
|
20240829,113500,3674618768,670,670,670,670,0
|
|
20240829,113400,3674618768,670,670,670,670,0
|
|
20240829,113300,3674618768,670,670,670,670,1000
|
|
20240829,113200,3673948768,670,670,670,670,0
|
|
20240829,113100,3673948768,670,670,670,670,0
|
|
20240829,113000,3673948768,670,670,670,670,0
|
|
20240829,112900,3673948768,670,670,670,670,1000
|
|
20240829,112800,3673278768,670,670,670,670,0
|
|
20240829,112700,3673278768,670,670,670,670,0
|
|
20240829,112600,3673278768,670,670,670,670,0
|
|
20240829,112500,3673278768,670,670,670,670,1062
|
|
20240829,112400,3672567228,670,670,670,670,0
|
|
20240829,112300,3672567228,670,670,670,670,0
|
|
20240829,112200,3672567228,670,670,670,670,50
|
|
20240829,112100,3672533728,670,670,670,670,0
|
|
20240829,112000,3672533728,670,670,670,670,0
|
|
20240829,111900,3672533728,670,670,670,670,0
|
|
20240829,111800,3672533728,670,670,670,670,99
|
|
20240829,111700,3672467398,670,670,670,670,8
|
|
20240829,111600,3672462038,670,670,670,670,0
|
|
20240829,111500,3672462038,670,670,670,670,0
|
|
20240829,111400,3672462038,670,670,670,670,100
|
|
20240829,111300,3672395038,670,670,670,670,100
|
|
20240829,111200,3672328038,670,670,670,670,1062
|
|
20240829,111100,3671616498,670,670,670,670,1
|
|
20240829,111000,3671615828,670,670,670,670,0
|
|
20240829,110900,3671615828,670,670,670,670,10
|
|
20240829,110800,3671609128,670,670,670,670,15
|
|
20240829,110700,3671599078,670,670,670,670,100
|
|
20240829,110600,3671532078,670,670,670,670,0
|
|
20240829,110500,3671532078,670,670,670,670,357
|
|
20240829,110400,3671292888,670,670,670,670,10
|
|
20240829,110300,3671286188,670,670,670,670,50
|
|
20240829,110200,3671252688,670,670,670,670,1
|
|
20240829,110100,3671252018,670,670,670,670,13
|
|
20240829,110000,3671243308,670,670,670,670,1
|
|
20240829,105900,3671242638,670,670,670,670,1062
|
|
20240829,105800,3670531098,670,670,670,670,0
|
|
20240829,105700,3670531098,670,670,670,670,5
|
|
20240829,105600,3670527748,670,670,670,670,0
|
|
20240829,105500,3670527748,670,670,670,670,0
|
|
20240829,105400,3670527748,670,670,670,670,0
|
|
20240829,105300,3670527748,670,670,670,670,0
|
|
20240829,105200,3670527748,670,670,670,670,0
|
|
20240829,105100,3670527748,670,670,670,670,500
|
|
20240829,105000,3670192748,670,670,670,670,0
|
|
20240829,104900,3670192748,670,670,670,670,0
|
|
20240829,104800,3670192748,670,670,670,670,0
|
|
20240829,104700,3670192748,670,670,670,670,0
|
|
20240829,104600,3670192748,670,670,670,670,1757
|
|
20240829,104500,3669015558,670,670,670,670,0
|
|
20240829,104400,3669015558,670,670,670,670,0
|
|
20240829,104300,3669015558,670,670,670,670,0
|
|
20240829,104200,3669015558,670,670,670,670,35
|
|
20240829,104100,3668992108,670,670,670,670,0
|
|
20240829,104000,3668992108,670,670,670,670,0
|
|
20240829,103900,3668992108,670,670,670,670,0
|
|
20240829,103800,3668992108,670,670,670,670,5
|
|
20240829,103700,3668988758,670,670,670,670,0
|
|
20240829,103600,3668988758,670,670,670,670,0
|
|
20240829,103500,3668988758,670,670,670,670,0
|
|
20240829,103400,3668988758,670,670,670,670,0
|
|
20240829,103300,3668988758,670,670,670,670,1062
|
|
20240829,103200,3668277218,670,670,670,670,20000
|
|
20240829,103100,3654877218,670,670,670,670,21500
|
|
20240829,103000,3640472218,670,670,670,670,0
|
|
20240829,102900,3640472218,670,670,670,670,0
|
|
20240829,102800,3640472218,670,670,670,670,0
|
|
20240829,102700,3640472218,670,670,670,670,0
|
|
20240829,102600,3640472218,670,670,670,670,0
|
|
20240829,102500,3640472218,670,670,670,670,0
|
|
20240829,102400,3640472218,670,670,670,670,10000
|
|
20240829,102300,3633772218,670,670,670,670,30927
|
|
20240829,102200,3613051128,670,670,670,670,0
|
|
20240829,102100,3613051128,670,670,670,670,1
|
|
20240829,102000,3613050458,670,670,670,670,1127
|
|
20240829,101900,3612295368,670,670,670,670,0
|
|
20240829,101800,3612295368,670,670,670,670,12
|
|
20240829,101700,3612287328,670,670,670,670,3
|
|
20240829,101600,3612285318,670,670,670,670,0
|
|
20240829,101500,3612285318,670,670,670,670,3
|
|
20240829,101400,3612283308,670,670,670,670,1002
|
|
20240829,101300,3611611968,670,670,670,670,700
|
|
20240829,101200,3611142968,670,670,670,670,211
|
|
20240829,101100,3611001598,670,670,670,670,0
|
|
20240829,101000,3611001598,670,670,670,670,0
|
|
20240829,100900,3611001598,670,670,670,670,18002
|
|
20240829,100800,3598940258,670,670,670,670,5
|
|
20240829,100700,3598936908,670,670,670,670,1062
|
|
20240829,100600,3598225368,670,670,670,670,2
|
|
20240829,100500,3598224028,670,670,670,670,157
|
|
20240829,100400,3598118838,670,670,670,670,5300
|
|
20240829,100300,3594567838,670,670,670,670,0
|
|
20240829,100200,3594567838,670,670,670,670,812
|
|
20240829,100100,3594023798,670,670,670,670,14
|
|
20240829,100000,3594014418,670,670,670,670,1
|
|
20240829,095900,3594013748,670,670,670,670,0
|
|
20240829,095800,3594013748,670,670,670,670,0
|
|
20240829,095700,3594013748,670,670,670,670,11269
|
|
20240829,095600,3586463518,670,670,670,670,0
|
|
20240829,095500,3586463518,670,670,670,670,3071
|
|
20240829,095400,3584405948,670,670,670,670,1062
|
|
20240829,095300,3583694408,670,670,670,670,571
|
|
20240829,095200,3583311838,670,670,670,670,1040
|
|
20240829,095100,3582615038,670,670,670,670,0
|
|
20240829,095000,3582615038,670,670,670,670,200
|
|
20240829,094900,3582481038,670,670,670,670,1
|
|
20240829,094800,3582480368,670,670,670,670,39
|
|
20240829,094700,3582454238,670,670,670,670,376
|
|
20240829,094600,3582202318,670,670,670,670,100
|
|
20240829,094500,3582135318,670,670,670,670,0
|
|
20240829,094400,3582135318,670,670,670,670,109
|
|
20240829,094300,3582062288,670,670,670,670,220
|
|
20240829,094200,3581914888,670,670,670,670,300
|
|
20240829,094100,3581713888,670,670,670,670,2062
|
|
20240829,094000,3580332348,670,670,670,670,83
|
|
20240829,093900,3580276738,670,670,670,670,300
|
|
20240829,093800,3580075738,670,670,670,670,4
|
|
20240829,093700,3580073058,670,670,670,670,136
|
|
20240829,093600,3579981938,670,670,670,670,1786
|
|
20240829,093500,3578785318,670,670,670,670,0
|
|
20240829,093400,3578785318,670,670,670,670,2724
|
|
20240829,093300,3576960238,670,670,670,670,13660
|
|
20240829,093200,3567808038,670,670,670,670,3001
|
|
20240829,093100,3565797368,670,670,670,670,146
|
|
20240829,093000,3565699548,670,670,670,670,50
|
|
20240829,092900,3565666048,670,670,670,670,538
|
|
20240829,092800,3565305588,670,670,670,670,1183
|
|
20240829,092700,3564512978,670,670,670,670,1900
|
|
20240829,092600,3563239978,670,670,670,670,3502
|
|
20240829,092500,3560893638,670,670,670,670,5
|
|
20240829,092400,3560890288,670,670,670,670,473
|
|
20240829,092300,3560573378,670,670,670,670,201
|
|
20240829,092200,3560438708,670,670,670,670,2356
|
|
20240829,092100,3558860188,670,670,670,670,60705
|
|
20240829,092000,3518187838,670,670,670,670,607
|
|
20240829,091900,3517781148,670,670,670,670,17736
|
|
20240829,091800,3505898028,670,670,670,670,275
|
|
20240829,091700,3505713778,670,670,670,670,5600
|
|
20240829,091600,3501961778,670,670,670,670,5634
|
|
20240829,091500,3498186998,670,670,670,670,2251
|
|
20240829,091400,3496678828,670,670,670,670,8321
|
|
20240829,091300,3491103758,670,670,670,670,2833
|
|
20240829,091200,3489205648,670,670,670,670,8468
|
|
20240829,091100,3483532088,670,670,670,670,4775
|
|
20240829,091000,3480332838,670,670,670,670,4772
|
|
20240829,090900,3477135598,670,670,670,670,6756
|
|
20240829,090800,3472609078,670,670,670,670,24859
|
|
20240829,090700,3455953548,670,670,670,670,85398
|
|
20240829,090600,3398736888,670,669,670,642,2792331
|
|
20240829,090500,1535856902,639,639,639,639,0
|
|
20240829,090400,1535856902,639,639,639,639,0
|
|
20240829,090300,1535856902,639,606,639,601,1048335
|
|
20240829,090200,884094301,606,581,610,580,1499920
|
|
20240829,090100,0,516,516,516,516,0
|
|
20240829,090000,0,516,516,516,516,0
|