630 lines
28 KiB
CSV
630 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,192700,2182948304,575,575,575,575,33
|
|
20240924,192600,2182948304,575,575,575,575,0
|
|
20240924,192500,2182948304,575,575,575,575,0
|
|
20240924,192400,2182948304,575,575,575,575,0
|
|
20240924,192300,2182948304,575,575,575,575,0
|
|
20240924,192200,2182948304,575,575,575,575,0
|
|
20240924,192100,2182948304,575,575,575,575,0
|
|
20240924,192000,2182948304,575,575,575,575,0
|
|
20240924,191900,2182948304,575,575,575,575,0
|
|
20240924,191800,2182948304,575,575,575,575,0
|
|
20240924,191700,2182948304,575,575,575,575,0
|
|
20240924,191600,2182948304,575,575,575,575,0
|
|
20240924,191500,2182948304,575,575,575,575,0
|
|
20240924,191400,2182948304,575,575,575,575,0
|
|
20240924,191300,2182948304,575,575,575,575,0
|
|
20240924,191200,2182948304,575,575,575,575,0
|
|
20240924,191100,2182948304,575,575,575,575,0
|
|
20240924,191000,2182948304,575,575,575,575,0
|
|
20240924,190900,2182948304,575,575,575,575,0
|
|
20240924,190800,2182948304,575,575,575,575,0
|
|
20240924,190700,2182948304,575,575,575,575,0
|
|
20240924,190600,2182948304,575,575,575,575,0
|
|
20240924,190500,2182948304,575,575,575,575,0
|
|
20240924,190400,2182948304,575,575,575,575,0
|
|
20240924,190300,2182948304,575,575,575,575,0
|
|
20240924,190200,2182948304,575,575,575,575,0
|
|
20240924,190100,2182948304,575,575,575,575,0
|
|
20240924,190000,2182948304,575,575,575,575,0
|
|
20240924,185900,2182948304,575,575,575,575,0
|
|
20240924,185800,2182948304,575,575,575,575,0
|
|
20240924,185700,2182948304,575,575,575,575,33
|
|
20240924,185600,2182948304,575,575,575,575,0
|
|
20240924,185500,2182948304,575,575,575,575,0
|
|
20240924,185400,2182948304,575,575,575,575,0
|
|
20240924,185300,2182948304,575,575,575,575,0
|
|
20240924,185200,2182948304,575,575,575,575,0
|
|
20240924,185100,2182948304,575,575,575,575,0
|
|
20240924,185000,2182948304,575,575,575,575,0
|
|
20240924,184900,2182948304,575,575,575,575,0
|
|
20240924,184800,2182948304,575,575,575,575,0
|
|
20240924,184700,2182948304,575,575,575,575,0
|
|
20240924,184600,2182948304,575,575,575,575,0
|
|
20240924,184500,2182948304,575,575,575,575,0
|
|
20240924,184400,2182948304,575,575,575,575,0
|
|
20240924,184300,2182948304,575,575,575,575,0
|
|
20240924,184200,2182948304,575,575,575,575,0
|
|
20240924,184100,2182948304,575,575,575,575,0
|
|
20240924,184000,2182948304,575,575,575,575,0
|
|
20240924,183900,2182948304,575,575,575,575,0
|
|
20240924,183800,2182948304,575,575,575,575,0
|
|
20240924,183700,2182948304,575,575,575,575,0
|
|
20240924,183600,2182948304,575,575,575,575,0
|
|
20240924,183500,2182948304,575,575,575,575,0
|
|
20240924,183400,2182948304,575,575,575,575,0
|
|
20240924,183300,2182948304,575,575,575,575,0
|
|
20240924,183200,2182948304,575,575,575,575,0
|
|
20240924,183100,2182948304,575,575,575,575,0
|
|
20240924,183000,2182948304,575,575,575,575,0
|
|
20240924,182900,2182948304,575,575,575,575,0
|
|
20240924,182800,2182948304,575,575,575,575,0
|
|
20240924,182700,2182948304,575,575,575,575,33
|
|
20240924,182600,2182948304,575,575,575,575,0
|
|
20240924,182500,2182948304,575,575,575,575,0
|
|
20240924,182400,2182948304,575,575,575,575,0
|
|
20240924,182300,2182948304,575,575,575,575,0
|
|
20240924,182200,2182948304,575,575,575,575,0
|
|
20240924,182100,2182948304,575,575,575,575,0
|
|
20240924,182000,2182948304,575,575,575,575,0
|
|
20240924,181900,2182948304,575,575,575,575,0
|
|
20240924,181800,2182948304,575,575,575,575,0
|
|
20240924,181700,2182948304,575,575,575,575,0
|
|
20240924,181600,2182948304,575,575,575,575,0
|
|
20240924,181500,2182948304,575,575,575,575,0
|
|
20240924,181400,2182948304,575,575,575,575,0
|
|
20240924,181300,2182948304,575,575,575,575,0
|
|
20240924,181200,2182948304,575,575,575,575,0
|
|
20240924,181100,2182948304,575,575,575,575,0
|
|
20240924,181000,2182948304,575,575,575,575,0
|
|
20240924,180900,2182948304,575,575,575,575,0
|
|
20240924,180800,2182948304,575,575,575,575,0
|
|
20240924,180700,2182948304,575,575,575,575,0
|
|
20240924,180600,2182948304,575,575,575,575,0
|
|
20240924,180500,2182948304,575,575,575,575,0
|
|
20240924,180400,2182948304,575,575,575,575,0
|
|
20240924,180300,2182948304,575,575,575,575,0
|
|
20240924,180200,2182948304,575,575,575,575,0
|
|
20240924,180100,2182948304,575,575,575,575,0
|
|
20240924,180000,2182948304,575,575,575,575,0
|
|
20240924,175900,2182948304,575,575,575,575,0
|
|
20240924,175800,2182948304,575,575,575,575,0
|
|
20240924,175700,2182948304,575,575,575,575,33
|
|
20240924,175600,2182948304,575,575,575,575,0
|
|
20240924,175500,2182948304,575,575,575,575,0
|
|
20240924,175400,2182948304,575,575,575,575,0
|
|
20240924,175300,2182948304,575,575,575,575,0
|
|
20240924,175200,2182948304,575,575,575,575,0
|
|
20240924,175100,2182948304,575,575,575,575,0
|
|
20240924,175000,2182948304,575,575,575,575,0
|
|
20240924,174900,2182948304,575,575,575,575,0
|
|
20240924,174800,2182948304,575,575,575,575,0
|
|
20240924,174700,2182948304,575,575,575,575,0
|
|
20240924,174600,2182948304,575,575,575,575,0
|
|
20240924,174500,2182948304,575,575,575,575,0
|
|
20240924,174400,2182948304,575,575,575,575,0
|
|
20240924,174300,2182948304,575,575,575,575,0
|
|
20240924,174200,2182948304,575,575,575,575,0
|
|
20240924,174100,2182948304,575,575,575,575,0
|
|
20240924,174000,2182948304,575,575,575,575,0
|
|
20240924,173900,2182948304,575,575,575,575,0
|
|
20240924,173800,2182948304,575,575,575,575,0
|
|
20240924,173700,2182948304,575,575,575,575,0
|
|
20240924,173600,2182948304,575,575,575,575,0
|
|
20240924,173500,2182948304,575,575,575,575,0
|
|
20240924,173400,2182948304,575,575,575,575,0
|
|
20240924,173300,2182948304,575,575,575,575,0
|
|
20240924,173200,2182948304,575,575,575,575,0
|
|
20240924,173100,2182948304,575,575,575,575,0
|
|
20240924,173000,2182948304,575,575,575,575,0
|
|
20240924,172900,2182948304,575,575,575,575,0
|
|
20240924,172800,2182948304,575,575,575,575,0
|
|
20240924,172700,2182948304,575,575,575,575,33
|
|
20240924,172600,2182948304,575,575,575,575,0
|
|
20240924,172500,2182948304,575,575,575,575,0
|
|
20240924,172400,2182948304,575,575,575,575,0
|
|
20240924,172300,2182948304,575,575,575,575,0
|
|
20240924,172200,2182948304,575,575,575,575,0
|
|
20240924,172100,2182948304,575,575,575,575,0
|
|
20240924,172000,2182948304,575,575,575,575,0
|
|
20240924,171900,2182948304,575,575,575,575,0
|
|
20240924,171800,2182948304,575,575,575,575,0
|
|
20240924,171700,2182948304,575,575,575,575,0
|
|
20240924,171600,2182948304,575,575,575,575,0
|
|
20240924,171500,2182948304,575,575,575,575,0
|
|
20240924,171400,2182948304,575,575,575,575,0
|
|
20240924,171300,2182948304,575,575,575,575,0
|
|
20240924,171200,2182948304,575,575,575,575,0
|
|
20240924,171100,2182948304,575,575,575,575,0
|
|
20240924,171000,2182948304,575,575,575,575,0
|
|
20240924,170900,2182948304,575,575,575,575,0
|
|
20240924,170800,2182948304,575,575,575,575,0
|
|
20240924,170700,2182948304,575,575,575,575,0
|
|
20240924,170600,2182948304,575,575,575,575,0
|
|
20240924,170500,2182948304,575,575,575,575,0
|
|
20240924,170400,2182948304,575,575,575,575,0
|
|
20240924,170300,2182948304,575,575,575,575,0
|
|
20240924,170200,2182948304,575,575,575,575,0
|
|
20240924,170100,2182948304,575,575,575,575,0
|
|
20240924,170000,2182948304,575,575,575,575,0
|
|
20240924,165900,2182948304,575,575,575,575,0
|
|
20240924,165800,2182948304,575,575,575,575,0
|
|
20240924,165700,2182948304,575,575,575,575,33
|
|
20240924,165600,2182948304,575,575,575,575,0
|
|
20240924,165500,2182948304,575,575,575,575,0
|
|
20240924,165400,2182948304,575,575,575,575,0
|
|
20240924,165300,2182948304,575,575,575,575,0
|
|
20240924,165200,2182948304,575,575,575,575,0
|
|
20240924,165100,2182948304,575,575,575,575,0
|
|
20240924,165000,2182948304,575,575,575,575,0
|
|
20240924,164900,2182948304,575,575,575,575,0
|
|
20240924,164800,2182948304,575,575,575,575,0
|
|
20240924,164700,2182948304,575,575,575,575,0
|
|
20240924,164600,2182948304,575,575,575,575,0
|
|
20240924,164500,2182948304,575,575,575,575,0
|
|
20240924,164400,2182948304,575,575,575,575,0
|
|
20240924,164300,2182948304,575,575,575,575,0
|
|
20240924,164200,2182948304,575,575,575,575,0
|
|
20240924,164100,2182948304,575,575,575,575,0
|
|
20240924,164000,2182948304,575,575,575,575,0
|
|
20240924,163900,2182948304,575,575,575,575,0
|
|
20240924,163800,2182948304,575,575,575,575,0
|
|
20240924,163700,2182948304,575,575,575,575,0
|
|
20240924,163600,2182948304,575,575,575,575,0
|
|
20240924,163500,2182948304,575,575,575,575,0
|
|
20240924,163400,2182948304,575,575,575,575,0
|
|
20240924,163300,2182948304,575,575,575,575,0
|
|
20240924,163200,2182948304,575,575,575,575,0
|
|
20240924,163100,2182948304,575,575,575,575,0
|
|
20240924,163000,2182948304,575,575,575,575,0
|
|
20240924,162900,2182948304,575,575,575,575,0
|
|
20240924,162800,2182948304,575,575,575,575,0
|
|
20240924,162700,2182948304,575,575,575,575,33
|
|
20240924,162600,2182948304,575,575,575,575,0
|
|
20240924,162500,2182948304,575,575,575,575,0
|
|
20240924,162400,2182948304,575,575,575,575,0
|
|
20240924,162300,2182948304,575,575,575,575,0
|
|
20240924,162200,2182948304,575,575,575,575,0
|
|
20240924,162100,2182948304,575,575,575,575,0
|
|
20240924,162000,2182948304,575,575,575,575,0
|
|
20240924,161900,2182948304,575,575,575,575,0
|
|
20240924,161800,2182948304,575,575,575,575,0
|
|
20240924,161700,2182948304,575,575,575,575,0
|
|
20240924,161600,2182948304,575,575,575,575,0
|
|
20240924,161500,2182948304,575,575,575,575,0
|
|
20240924,161400,2182948304,575,575,575,575,0
|
|
20240924,161300,2182948304,575,575,575,575,0
|
|
20240924,161200,2182948304,575,575,575,575,0
|
|
20240924,161100,2182948304,575,575,575,575,0
|
|
20240924,161000,2182948304,575,575,575,575,0
|
|
20240924,160900,2182948304,575,575,575,575,0
|
|
20240924,160800,2182948304,575,575,575,575,0
|
|
20240924,160700,2182948304,575,575,575,575,0
|
|
20240924,160600,2182948304,575,575,575,575,0
|
|
20240924,160500,2182948304,575,575,575,575,0
|
|
20240924,160400,2182948304,575,575,575,575,0
|
|
20240924,160300,2182948304,575,575,575,575,0
|
|
20240924,160200,2182948304,575,575,575,575,0
|
|
20240924,160100,2182948304,575,575,575,575,0
|
|
20240924,160000,2182948304,575,575,575,575,0
|
|
20240924,155900,2182948304,575,575,575,575,0
|
|
20240924,155800,2182948304,575,575,575,575,0
|
|
20240924,155700,2182948304,575,575,575,575,33
|
|
20240924,155600,2182948304,575,575,575,575,0
|
|
20240924,155500,2182948304,575,575,575,575,0
|
|
20240924,155400,2182948304,575,575,575,575,0
|
|
20240924,155300,2182948304,575,575,575,575,0
|
|
20240924,155200,2182948304,575,575,575,575,0
|
|
20240924,155100,2182948304,575,575,575,575,0
|
|
20240924,155000,2182948304,575,575,575,575,0
|
|
20240924,154900,2182948304,575,575,575,575,0
|
|
20240924,154800,2182948304,575,575,575,575,0
|
|
20240924,154700,2182948304,575,575,575,575,0
|
|
20240924,154600,2182948304,575,575,575,575,0
|
|
20240924,154500,2182948304,575,575,575,575,0
|
|
20240924,154400,2182948304,575,575,575,575,0
|
|
20240924,154300,2182948304,575,575,575,575,0
|
|
20240924,154200,2182948304,575,575,575,575,0
|
|
20240924,154100,2182948304,575,575,575,575,0
|
|
20240924,154000,2182948304,575,575,575,575,0
|
|
20240924,153900,2182948304,575,575,575,575,0
|
|
20240924,153800,2182948304,575,575,575,575,0
|
|
20240924,153700,2182948304,575,575,575,575,0
|
|
20240924,153600,2182948304,575,575,575,575,0
|
|
20240924,153500,2182948304,575,575,575,575,0
|
|
20240924,153400,2182948304,575,575,575,575,0
|
|
20240924,153300,2182948304,575,575,575,575,0
|
|
20240924,153200,2182948304,575,575,575,575,0
|
|
20240924,153100,2182948304,575,575,575,575,0
|
|
20240924,153000,2182948304,575,575,575,575,33
|
|
20240924,152900,2182929329,575,575,575,575,0
|
|
20240924,152800,2182929329,575,575,575,575,0
|
|
20240924,152700,2182929329,575,575,575,575,0
|
|
20240924,152600,2182929329,575,575,575,575,0
|
|
20240924,152500,2182929329,575,575,575,575,0
|
|
20240924,152400,2182929329,575,575,575,575,0
|
|
20240924,152300,2182929329,575,575,575,575,0
|
|
20240924,152200,2182929329,575,575,575,575,0
|
|
20240924,152100,2182929329,575,575,575,575,0
|
|
20240924,152000,2182929329,575,575,575,575,0
|
|
20240924,151900,2182929329,575,575,575,575,0
|
|
20240924,151800,2182929329,575,575,575,575,3
|
|
20240924,151700,2182927604,575,575,575,575,0
|
|
20240924,151600,2182927604,575,575,575,575,0
|
|
20240924,151500,2182927604,575,575,575,575,352
|
|
20240924,151400,2182725204,575,575,575,575,0
|
|
20240924,151300,2182725204,575,575,575,575,0
|
|
20240924,151200,2182725204,575,575,575,575,0
|
|
20240924,151100,2182725204,575,575,575,575,0
|
|
20240924,151000,2182725204,575,575,575,575,0
|
|
20240924,150900,2182725204,575,575,575,575,0
|
|
20240924,150800,2182725204,575,575,575,575,0
|
|
20240924,150700,2182725204,575,575,575,575,0
|
|
20240924,150600,2182725204,575,575,575,575,0
|
|
20240924,150500,2182725204,575,575,575,575,0
|
|
20240924,150400,2182725204,575,575,575,575,0
|
|
20240924,150300,2182725204,575,575,575,575,0
|
|
20240924,150200,2182725204,575,575,575,575,0
|
|
20240924,150100,2182725204,575,575,575,575,1
|
|
20240924,150000,2182724629,575,575,575,575,0
|
|
20240924,145900,2182724629,575,575,575,575,0
|
|
20240924,145800,2182724629,575,575,575,575,0
|
|
20240924,145700,2182724629,575,575,575,575,0
|
|
20240924,145600,2182724629,575,575,575,575,0
|
|
20240924,145500,2182724629,575,575,575,575,0
|
|
20240924,145400,2182724629,575,575,575,575,0
|
|
20240924,145300,2182724629,575,575,575,575,0
|
|
20240924,145200,2182724629,575,575,575,575,0
|
|
20240924,145100,2182724629,575,575,575,575,29
|
|
20240924,145000,2182707954,575,575,575,575,312
|
|
20240924,144900,2182528554,575,575,575,575,0
|
|
20240924,144800,2182528554,575,575,575,575,0
|
|
20240924,144700,2182528554,575,575,575,575,0
|
|
20240924,144600,2182528554,575,575,575,575,0
|
|
20240924,144500,2182528554,575,575,575,575,0
|
|
20240924,144400,2182528554,575,575,575,575,0
|
|
20240924,144300,2182528554,575,575,575,575,0
|
|
20240924,144200,2182528554,575,575,575,575,0
|
|
20240924,144100,2182528554,575,575,575,575,1
|
|
20240924,144000,2182527979,575,575,575,575,0
|
|
20240924,143900,2182527979,575,575,575,575,0
|
|
20240924,143800,2182527979,575,575,575,575,0
|
|
20240924,143700,2182527979,575,575,575,575,0
|
|
20240924,143600,2182527979,575,575,575,575,0
|
|
20240924,143500,2182527979,575,575,575,575,0
|
|
20240924,143400,2182527979,575,575,575,575,0
|
|
20240924,143300,2182527979,575,575,575,575,0
|
|
20240924,143200,2182527979,575,575,575,575,0
|
|
20240924,143100,2182527979,575,575,575,575,0
|
|
20240924,143000,2182527979,575,575,575,575,0
|
|
20240924,142900,2182527979,575,575,575,575,0
|
|
20240924,142800,2182527979,575,575,575,575,0
|
|
20240924,142700,2182527979,575,575,575,575,0
|
|
20240924,142600,2182527979,575,575,575,575,0
|
|
20240924,142500,2182527979,575,575,575,575,4500
|
|
20240924,142400,2179940479,575,575,575,575,0
|
|
20240924,142300,2179940479,575,575,575,575,0
|
|
20240924,142200,2179940479,575,575,575,575,0
|
|
20240924,142100,2179940479,575,575,575,575,0
|
|
20240924,142000,2179940479,575,575,575,575,0
|
|
20240924,141900,2179940479,575,575,575,575,0
|
|
20240924,141800,2179940479,575,575,575,575,0
|
|
20240924,141700,2179940479,575,575,575,575,40
|
|
20240924,141600,2179917479,575,575,575,575,0
|
|
20240924,141500,2179917479,575,575,575,575,300
|
|
20240924,141400,2179744979,575,575,575,575,0
|
|
20240924,141300,2179744979,575,575,575,575,0
|
|
20240924,141200,2179744979,575,575,575,575,13
|
|
20240924,141100,2179737504,575,575,575,575,1
|
|
20240924,141000,2179736929,575,575,575,575,0
|
|
20240924,140900,2179736929,575,575,575,575,12
|
|
20240924,140800,2179730029,575,575,575,575,1
|
|
20240924,140700,2179729454,575,575,575,575,0
|
|
20240924,140600,2179729454,575,575,575,575,0
|
|
20240924,140500,2179729454,575,575,575,575,0
|
|
20240924,140400,2179729454,575,575,575,575,16
|
|
20240924,140300,2179720254,575,575,575,575,0
|
|
20240924,140200,2179720254,575,575,575,575,0
|
|
20240924,140100,2179720254,575,575,575,575,0
|
|
20240924,140000,2179720254,575,575,575,575,0
|
|
20240924,135900,2179720254,575,575,575,575,0
|
|
20240924,135800,2179720254,575,575,575,575,0
|
|
20240924,135700,2179720254,575,575,575,575,0
|
|
20240924,135600,2179720254,575,575,575,575,0
|
|
20240924,135500,2179720254,575,575,575,575,0
|
|
20240924,135400,2179720254,575,575,575,575,0
|
|
20240924,135300,2179720254,575,575,575,575,0
|
|
20240924,135200,2179720254,575,575,575,575,0
|
|
20240924,135100,2179720254,575,575,575,575,0
|
|
20240924,135000,2179720254,575,575,575,575,0
|
|
20240924,134900,2179720254,575,575,575,575,0
|
|
20240924,134800,2179720254,575,575,575,575,0
|
|
20240924,134700,2179720254,575,575,575,575,0
|
|
20240924,134600,2179720254,575,575,575,575,0
|
|
20240924,134500,2179720254,575,575,575,575,0
|
|
20240924,134400,2179720254,575,575,575,575,0
|
|
20240924,134300,2179720254,575,575,575,575,0
|
|
20240924,134200,2179720254,575,575,575,575,0
|
|
20240924,134100,2179720254,575,575,575,575,0
|
|
20240924,134000,2179720254,575,575,575,575,0
|
|
20240924,133900,2179720254,575,575,575,575,0
|
|
20240924,133800,2179720254,575,575,575,575,1500
|
|
20240924,133700,2178857754,575,575,575,575,0
|
|
20240924,133600,2178857754,575,575,575,575,1
|
|
20240924,133500,2178857179,575,575,575,575,0
|
|
20240924,133400,2178857179,575,575,575,575,6075
|
|
20240924,133300,2175364054,575,575,575,575,0
|
|
20240924,133200,2175364054,575,575,575,575,0
|
|
20240924,133100,2175364054,575,575,575,575,0
|
|
20240924,133000,2175364054,575,575,575,575,0
|
|
20240924,132900,2175364054,575,575,575,575,10
|
|
20240924,132800,2175358304,575,575,575,575,0
|
|
20240924,132700,2175358304,575,575,575,575,0
|
|
20240924,132600,2175358304,575,575,575,575,0
|
|
20240924,132500,2175358304,575,575,575,575,0
|
|
20240924,132400,2175358304,575,575,575,575,0
|
|
20240924,132300,2175358304,575,575,575,575,50
|
|
20240924,132200,2175329554,575,575,575,575,1
|
|
20240924,132100,2175328979,575,575,575,575,0
|
|
20240924,132000,2175328979,575,575,575,575,0
|
|
20240924,131900,2175328979,575,575,575,575,50
|
|
20240924,131800,2175300229,575,575,575,575,0
|
|
20240924,131700,2175300229,575,575,575,575,0
|
|
20240924,131600,2175300229,575,575,575,575,0
|
|
20240924,131500,2175300229,575,575,575,575,0
|
|
20240924,131400,2175300229,575,575,575,575,0
|
|
20240924,131300,2175300229,575,575,575,575,1000
|
|
20240924,131200,2174725229,575,575,575,575,0
|
|
20240924,131100,2174725229,575,575,575,575,0
|
|
20240924,131000,2174725229,575,575,575,575,0
|
|
20240924,130900,2174725229,575,575,575,575,1500
|
|
20240924,130800,2173862729,575,575,575,575,0
|
|
20240924,130700,2173862729,575,575,575,575,0
|
|
20240924,130600,2173862729,575,575,575,575,0
|
|
20240924,130500,2173862729,575,575,575,575,10
|
|
20240924,130400,2173856979,575,575,575,575,17
|
|
20240924,130300,2173847204,575,575,575,575,0
|
|
20240924,130200,2173847204,575,575,575,575,0
|
|
20240924,130100,2173847204,575,575,575,575,0
|
|
20240924,130000,2173847204,575,575,575,575,0
|
|
20240924,125900,2173847204,575,575,575,575,0
|
|
20240924,125800,2173847204,575,575,575,575,0
|
|
20240924,125700,2173847204,575,575,575,575,0
|
|
20240924,125600,2173847204,575,575,575,575,0
|
|
20240924,125500,2173847204,575,575,575,575,40
|
|
20240924,125400,2173824204,575,575,575,575,0
|
|
20240924,125300,2173824204,575,575,575,575,0
|
|
20240924,125200,2173824204,575,575,575,575,0
|
|
20240924,125100,2173824204,575,575,575,575,0
|
|
20240924,125000,2173824204,575,575,575,575,0
|
|
20240924,124900,2173824204,575,575,575,575,0
|
|
20240924,124800,2173824204,575,575,575,575,2575
|
|
20240924,124700,2172343579,575,575,575,575,7200
|
|
20240924,124600,2168203579,575,575,575,575,0
|
|
20240924,124500,2168203579,575,575,575,575,0
|
|
20240924,124400,2168203579,575,575,575,575,0
|
|
20240924,124300,2168203579,575,575,575,575,0
|
|
20240924,124200,2168203579,575,575,575,575,0
|
|
20240924,124100,2168203579,575,575,575,575,72
|
|
20240924,124000,2168162179,575,575,575,575,200
|
|
20240924,123900,2168047179,575,575,575,575,0
|
|
20240924,123800,2168047179,575,575,575,575,0
|
|
20240924,123700,2168047179,575,575,575,575,0
|
|
20240924,123600,2168047179,575,575,575,575,0
|
|
20240924,123500,2168047179,575,575,575,575,300
|
|
20240924,123400,2167874679,575,575,575,575,500
|
|
20240924,123300,2167587179,575,575,575,575,0
|
|
20240924,123200,2167587179,575,575,575,575,0
|
|
20240924,123100,2167587179,575,575,575,575,0
|
|
20240924,123000,2167587179,575,575,575,575,0
|
|
20240924,122900,2167587179,575,575,575,575,0
|
|
20240924,122800,2167587179,575,575,575,575,0
|
|
20240924,122700,2167587179,575,575,575,575,0
|
|
20240924,122600,2167587179,575,575,575,575,0
|
|
20240924,122500,2167587179,575,575,575,575,0
|
|
20240924,122400,2167587179,575,575,575,575,0
|
|
20240924,122300,2167587179,575,575,575,575,0
|
|
20240924,122200,2167587179,575,575,575,575,0
|
|
20240924,122100,2167587179,575,575,575,575,0
|
|
20240924,122000,2167587179,575,575,575,575,0
|
|
20240924,121900,2167587179,575,575,575,575,0
|
|
20240924,121800,2167587179,575,575,575,575,0
|
|
20240924,121700,2167587179,575,575,575,575,0
|
|
20240924,121600,2167587179,575,575,575,575,0
|
|
20240924,121500,2167587179,575,575,575,575,0
|
|
20240924,121400,2167587179,575,575,575,575,0
|
|
20240924,121300,2167587179,575,575,575,575,0
|
|
20240924,121200,2167587179,575,575,575,575,0
|
|
20240924,121100,2167587179,575,575,575,575,160
|
|
20240924,121000,2167495179,575,575,575,575,0
|
|
20240924,120900,2167495179,575,575,575,575,0
|
|
20240924,120800,2167495179,575,575,575,575,0
|
|
20240924,120700,2167495179,575,575,575,575,50
|
|
20240924,120600,2167466429,575,575,575,575,0
|
|
20240924,120500,2167466429,575,575,575,575,0
|
|
20240924,120400,2167466429,575,575,575,575,0
|
|
20240924,120300,2167466429,575,575,575,575,0
|
|
20240924,120200,2167466429,575,575,575,575,0
|
|
20240924,120100,2167466429,575,575,575,575,0
|
|
20240924,120000,2167466429,575,575,575,575,1210
|
|
20240924,115900,2166770679,575,575,575,575,0
|
|
20240924,115800,2166770679,575,575,575,575,0
|
|
20240924,115700,2166770679,575,575,575,575,0
|
|
20240924,115600,2166770679,575,575,575,575,0
|
|
20240924,115500,2166770679,575,575,575,575,0
|
|
20240924,115400,2166770679,575,575,575,575,680
|
|
20240924,115300,2166379679,575,575,575,575,0
|
|
20240924,115200,2166379679,575,575,575,575,500
|
|
20240924,115100,2166092179,575,575,575,575,0
|
|
20240924,115000,2166092179,575,575,575,575,0
|
|
20240924,114900,2166092179,575,575,575,575,0
|
|
20240924,114800,2166092179,575,575,575,575,0
|
|
20240924,114700,2166092179,575,575,575,575,530
|
|
20240924,114600,2165787429,575,575,575,575,0
|
|
20240924,114500,2165787429,575,575,575,575,0
|
|
20240924,114400,2165787429,575,575,575,575,0
|
|
20240924,114300,2165787429,575,575,575,575,0
|
|
20240924,114200,2165787429,575,575,575,575,0
|
|
20240924,114100,2165787429,575,575,575,575,0
|
|
20240924,114000,2165787429,575,575,575,575,0
|
|
20240924,113900,2165787429,575,575,575,575,0
|
|
20240924,113800,2165787429,575,575,575,575,0
|
|
20240924,113700,2165787429,575,575,575,575,500
|
|
20240924,113600,2165499929,575,575,575,575,1
|
|
20240924,113500,2165499354,575,575,575,575,0
|
|
20240924,113400,2165499354,575,575,575,575,0
|
|
20240924,113300,2165499354,575,575,575,575,0
|
|
20240924,113200,2165499354,575,575,575,575,1000
|
|
20240924,113100,2164924354,575,575,575,575,250
|
|
20240924,113000,2164780604,575,575,575,575,0
|
|
20240924,112900,2164780604,575,575,575,575,0
|
|
20240924,112800,2164780604,575,575,575,575,0
|
|
20240924,112700,2164780604,575,575,575,575,1
|
|
20240924,112600,2164780029,575,575,575,575,0
|
|
20240924,112500,2164780029,575,575,575,575,0
|
|
20240924,112400,2164780029,575,575,575,575,0
|
|
20240924,112300,2164780029,575,575,575,575,200
|
|
20240924,112200,2164665029,575,575,575,575,0
|
|
20240924,112100,2164665029,575,575,575,575,0
|
|
20240924,112000,2164665029,575,575,575,575,3110
|
|
20240924,111900,2162876779,575,575,575,575,80
|
|
20240924,111800,2162830779,575,575,575,575,7749
|
|
20240924,111700,2158375104,575,575,575,575,0
|
|
20240924,111600,2158375104,575,575,575,575,0
|
|
20240924,111500,2158375104,575,575,575,575,0
|
|
20240924,111400,2158375104,575,575,575,575,0
|
|
20240924,111300,2158375104,575,575,575,575,299
|
|
20240924,111200,2158203179,575,575,575,575,0
|
|
20240924,111100,2158203179,575,575,575,575,1
|
|
20240924,111000,2158202604,575,575,575,575,25
|
|
20240924,110900,2158188229,575,575,575,575,0
|
|
20240924,110800,2158188229,575,575,575,575,0
|
|
20240924,110700,2158188229,575,575,575,575,0
|
|
20240924,110600,2158188229,575,575,575,575,24
|
|
20240924,110500,2158174429,575,575,575,575,0
|
|
20240924,110400,2158174429,575,575,575,575,0
|
|
20240924,110300,2158174429,575,575,575,575,0
|
|
20240924,110200,2158174429,575,575,575,575,97
|
|
20240924,110100,2158118654,575,575,575,575,0
|
|
20240924,110000,2158118654,575,575,575,575,0
|
|
20240924,105900,2158118654,575,575,575,575,0
|
|
20240924,105800,2158118654,575,575,575,575,1000
|
|
20240924,105700,2157543654,575,575,575,575,0
|
|
20240924,105600,2157543654,575,575,575,575,0
|
|
20240924,105500,2157543654,575,575,575,575,0
|
|
20240924,105400,2157543654,575,575,575,575,2
|
|
20240924,105300,2157542504,575,575,575,575,0
|
|
20240924,105200,2157542504,575,575,575,575,0
|
|
20240924,105100,2157542504,575,575,575,575,1
|
|
20240924,105000,2157541929,575,575,575,575,500
|
|
20240924,104900,2157254429,575,575,575,575,0
|
|
20240924,104800,2157254429,575,575,575,575,0
|
|
20240924,104700,2157254429,575,575,575,575,1137
|
|
20240924,104600,2156600654,575,575,575,575,1
|
|
20240924,104500,2156600079,575,575,575,575,0
|
|
20240924,104400,2156600079,575,575,575,575,3400
|
|
20240924,104300,2154645079,575,575,575,575,1
|
|
20240924,104200,2154644504,575,575,575,575,0
|
|
20240924,104100,2154644504,575,575,575,575,1
|
|
20240924,104000,2154643929,575,575,575,575,0
|
|
20240924,103900,2154643929,575,575,575,575,5277
|
|
20240924,103800,2151609654,575,575,575,575,100
|
|
20240924,103700,2151552154,575,575,575,575,20187
|
|
20240924,103600,2139944629,575,575,575,575,100
|
|
20240924,103500,2139887129,575,575,575,575,0
|
|
20240924,103400,2139887129,575,575,575,575,0
|
|
20240924,103300,2139887129,575,575,575,575,62
|
|
20240924,103200,2139851479,575,575,575,575,0
|
|
20240924,103100,2139851479,575,575,575,575,1185
|
|
20240924,103000,2139170104,575,575,575,575,26
|
|
20240924,102900,2139155154,575,575,575,575,0
|
|
20240924,102800,2139155154,575,575,575,575,0
|
|
20240924,102700,2139155154,575,575,575,575,0
|
|
20240924,102600,2139155154,575,575,575,575,0
|
|
20240924,102500,2139155154,575,575,575,575,0
|
|
20240924,102400,2139155154,575,575,575,575,0
|
|
20240924,102300,2139155154,575,575,575,575,335
|
|
20240924,102200,2138962529,575,575,575,575,97109
|
|
20240924,102100,2083124854,575,575,575,575,80000
|
|
20240924,102000,2037124854,575,575,575,575,0
|
|
20240924,101900,2037124854,575,575,575,575,300
|
|
20240924,101800,2036952354,575,575,575,575,0
|
|
20240924,101700,2036952354,575,575,575,575,0
|
|
20240924,101600,2036952354,575,575,575,575,0
|
|
20240924,101500,2036952354,575,575,575,575,0
|
|
20240924,101400,2036952354,575,575,575,575,0
|
|
20240924,101300,2036952354,575,575,575,575,0
|
|
20240924,101200,2036952354,575,575,575,575,0
|
|
20240924,101100,2036952354,575,575,575,575,1
|
|
20240924,101000,2036951779,575,575,575,575,783
|
|
20240924,100900,2036501554,575,575,575,575,55
|
|
20240924,100800,2036469929,575,575,575,575,0
|
|
20240924,100700,2036469929,575,575,575,575,0
|
|
20240924,100600,2036469929,575,575,575,575,0
|
|
20240924,100500,2036469929,575,575,575,575,1
|
|
20240924,100400,2036469354,575,575,575,575,0
|
|
20240924,100300,2036469354,575,575,575,575,0
|
|
20240924,100200,2036469354,575,575,575,575,0
|
|
20240924,100100,2036469354,575,575,575,575,186
|
|
20240924,100000,2036362404,575,575,575,575,0
|
|
20240924,095900,2036362404,575,575,575,575,3
|
|
20240924,095800,2036360679,575,575,575,575,500
|
|
20240924,095700,2036073179,575,575,575,575,500
|
|
20240924,095600,2035785679,575,575,575,575,0
|
|
20240924,095500,2035785679,575,575,575,575,500
|
|
20240924,095400,2035498179,575,575,575,575,10200
|
|
20240924,095300,2029633179,575,575,575,575,0
|
|
20240924,095200,2029633179,575,575,575,575,20
|
|
20240924,095100,2029621679,575,575,575,575,0
|
|
20240924,095000,2029621679,575,575,575,575,2
|
|
20240924,094900,2029620529,575,575,575,575,0
|
|
20240924,094800,2029620529,575,575,575,575,1900
|
|
20240924,094700,2028528029,575,575,575,575,0
|
|
20240924,094600,2028528029,575,575,575,575,0
|
|
20240924,094500,2028528029,575,575,575,575,0
|
|
20240924,094400,2028528029,575,575,575,575,0
|
|
20240924,094300,2028528029,575,575,575,575,8513
|
|
20240924,094200,2023633054,575,575,575,575,0
|
|
20240924,094100,2023633054,575,575,575,575,1596
|
|
20240924,094000,2022715354,575,575,575,575,500
|
|
20240924,093900,2022427854,575,575,575,575,1280
|
|
20240924,093800,2021691854,575,575,575,575,151
|
|
20240924,093700,2021605029,575,575,575,575,10
|
|
20240924,093600,2021599279,575,575,575,575,3134
|
|
20240924,093500,2019797229,575,575,575,575,19
|
|
20240924,093400,2019786304,575,575,575,575,289
|
|
20240924,093300,2019620129,575,575,575,575,160
|
|
20240924,093200,2019528129,575,575,575,575,45320
|
|
20240924,093100,1993469129,575,575,575,575,37763
|
|
20240924,093000,1971755404,575,575,575,575,20727
|
|
20240924,092900,1959837379,575,575,575,575,210
|
|
20240924,092800,1959716629,575,575,575,575,1421
|
|
20240924,092700,1958899554,575,575,575,575,1800
|
|
20240924,092600,1957864554,575,575,575,575,16796
|
|
20240924,092500,1948206854,575,575,575,575,19
|
|
20240924,092400,1948195929,575,575,575,575,391
|
|
20240924,092300,1947971104,575,575,575,575,3182
|
|
20240924,092200,1946141454,575,575,575,575,1000
|
|
20240924,092100,1945566454,575,575,575,575,1729
|
|
20240924,092000,1944572279,575,575,575,575,1180
|
|
20240924,091900,1943893779,575,575,575,575,12170
|
|
20240924,091800,1936896029,575,575,575,575,2010
|
|
20240924,091700,1935740279,575,575,575,575,100
|
|
20240924,091600,1935682779,575,575,575,575,1431
|
|
20240924,091500,1934859954,575,575,575,575,2415
|
|
20240924,091400,1933471329,575,575,575,575,1045
|
|
20240924,091300,1932870454,575,575,575,575,6130
|
|
20240924,091200,1929345704,575,575,575,575,13298
|
|
20240924,091100,1921699354,575,575,575,575,12
|
|
20240924,091000,1921692454,575,575,575,575,8012
|
|
20240924,090900,1917085554,575,575,575,575,91694
|
|
20240924,090800,1864361504,575,575,575,575,4648
|
|
20240924,090700,1861688904,575,575,575,575,89561
|
|
20240924,090600,1810191329,575,575,575,575,83657
|
|
20240924,090500,1762088554,575,568,575,568,751283
|
|
20240924,090400,1330243372,568,539,570,532,837413
|
|
20240924,090300,871186125,533,545,561,525,1286254
|
|
20240924,090200,171619433,520,520,520,520,0
|
|
20240924,090100,171619433,520,518,520,514,14148
|
|
20240924,090000,164287320,518,473,519,465,332989
|