631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,192800,124598089,339,339,339,339,4002
|
|
20241202,192700,124598089,339,339,339,339,0
|
|
20241202,192600,124598089,339,339,339,339,0
|
|
20241202,192500,124598089,339,339,339,339,0
|
|
20241202,192400,124598089,339,339,339,339,0
|
|
20241202,192300,124598089,339,339,339,339,0
|
|
20241202,192200,124598089,339,339,339,339,0
|
|
20241202,192100,124598089,339,339,339,339,0
|
|
20241202,192000,124598089,339,339,339,339,0
|
|
20241202,191900,124598089,339,339,339,339,0
|
|
20241202,191800,124598089,339,339,339,339,0
|
|
20241202,191700,124598089,339,339,339,339,0
|
|
20241202,191600,124598089,339,339,339,339,0
|
|
20241202,191500,124598089,339,339,339,339,0
|
|
20241202,191400,124598089,339,339,339,339,0
|
|
20241202,191300,124598089,339,339,339,339,0
|
|
20241202,191200,124598089,339,339,339,339,0
|
|
20241202,191100,124598089,339,339,339,339,0
|
|
20241202,191000,124598089,339,339,339,339,0
|
|
20241202,190900,124598089,339,339,339,339,0
|
|
20241202,190800,124598089,339,339,339,339,0
|
|
20241202,190700,124598089,339,339,339,339,0
|
|
20241202,190600,124598089,339,339,339,339,0
|
|
20241202,190500,124598089,339,339,339,339,0
|
|
20241202,190400,124598089,339,339,339,339,0
|
|
20241202,190300,124598089,339,339,339,339,0
|
|
20241202,190200,124598089,339,339,339,339,0
|
|
20241202,190100,124598089,339,339,339,339,0
|
|
20241202,190000,124598089,339,339,339,339,0
|
|
20241202,185900,124598089,339,339,339,339,0
|
|
20241202,185800,124598089,339,339,339,339,4002
|
|
20241202,185700,124598089,339,339,339,339,0
|
|
20241202,185600,124598089,339,339,339,339,0
|
|
20241202,185500,124598089,339,339,339,339,0
|
|
20241202,185400,124598089,339,339,339,339,0
|
|
20241202,185300,124598089,339,339,339,339,0
|
|
20241202,185200,124598089,339,339,339,339,0
|
|
20241202,185100,124598089,339,339,339,339,0
|
|
20241202,185000,124598089,339,339,339,339,0
|
|
20241202,184900,124598089,339,339,339,339,0
|
|
20241202,184800,124598089,339,339,339,339,0
|
|
20241202,184700,124598089,339,339,339,339,0
|
|
20241202,184600,124598089,339,339,339,339,0
|
|
20241202,184500,124598089,339,339,339,339,0
|
|
20241202,184400,124598089,339,339,339,339,0
|
|
20241202,184300,124598089,339,339,339,339,0
|
|
20241202,184200,124598089,339,339,339,339,0
|
|
20241202,184100,124598089,339,339,339,339,0
|
|
20241202,184000,124598089,339,339,339,339,0
|
|
20241202,183900,124598089,339,339,339,339,0
|
|
20241202,183800,124598089,339,339,339,339,0
|
|
20241202,183700,124598089,339,339,339,339,0
|
|
20241202,183600,124598089,339,339,339,339,0
|
|
20241202,183500,124598089,339,339,339,339,0
|
|
20241202,183400,124598089,339,339,339,339,0
|
|
20241202,183300,124598089,339,339,339,339,0
|
|
20241202,183200,124598089,339,339,339,339,0
|
|
20241202,183100,124598089,339,339,339,339,0
|
|
20241202,183000,124598089,339,339,339,339,0
|
|
20241202,182900,124598089,339,339,339,339,0
|
|
20241202,182800,124598089,339,339,339,339,4002
|
|
20241202,182700,124598089,339,339,339,339,0
|
|
20241202,182600,124598089,339,339,339,339,0
|
|
20241202,182500,124598089,339,339,339,339,0
|
|
20241202,182400,124598089,339,339,339,339,0
|
|
20241202,182300,124598089,339,339,339,339,0
|
|
20241202,182200,124598089,339,339,339,339,0
|
|
20241202,182100,124598089,339,339,339,339,0
|
|
20241202,182000,124598089,339,339,339,339,0
|
|
20241202,181900,124598089,339,339,339,339,0
|
|
20241202,181800,124598089,339,339,339,339,0
|
|
20241202,181700,124598089,339,339,339,339,0
|
|
20241202,181600,124598089,339,339,339,339,0
|
|
20241202,181500,124598089,339,339,339,339,0
|
|
20241202,181400,124598089,339,339,339,339,0
|
|
20241202,181300,124598089,339,339,339,339,0
|
|
20241202,181200,124598089,339,339,339,339,0
|
|
20241202,181100,124598089,339,339,339,339,0
|
|
20241202,181000,124598089,339,339,339,339,0
|
|
20241202,180900,124598089,339,339,339,339,0
|
|
20241202,180800,124598089,339,339,339,339,0
|
|
20241202,180700,124598089,339,339,339,339,0
|
|
20241202,180600,124598089,339,339,339,339,0
|
|
20241202,180500,124598089,339,339,339,339,0
|
|
20241202,180400,124598089,339,339,339,339,0
|
|
20241202,180300,124598089,339,339,339,339,0
|
|
20241202,180200,124598089,339,339,339,339,0
|
|
20241202,180100,124598089,339,339,339,339,0
|
|
20241202,180000,124598089,339,339,339,339,0
|
|
20241202,175900,124598089,339,339,339,339,0
|
|
20241202,175800,124598089,339,339,339,339,4002
|
|
20241202,175700,124598089,339,339,339,339,0
|
|
20241202,175600,124598089,339,339,339,339,0
|
|
20241202,175500,124598089,339,339,339,339,0
|
|
20241202,175400,124598089,339,339,339,339,0
|
|
20241202,175300,124598089,339,339,339,339,0
|
|
20241202,175200,124598089,339,339,339,339,0
|
|
20241202,175100,124598089,339,339,339,339,0
|
|
20241202,175000,124598089,339,339,339,339,0
|
|
20241202,174900,124598089,339,339,339,339,0
|
|
20241202,174800,124598089,339,339,339,339,0
|
|
20241202,174700,124598089,339,339,339,339,0
|
|
20241202,174600,124598089,339,339,339,339,0
|
|
20241202,174500,124598089,339,339,339,339,0
|
|
20241202,174400,124598089,339,339,339,339,0
|
|
20241202,174300,124598089,339,339,339,339,0
|
|
20241202,174200,124598089,339,339,339,339,0
|
|
20241202,174100,124598089,339,339,339,339,0
|
|
20241202,174000,124598089,339,339,339,339,0
|
|
20241202,173900,124598089,339,339,339,339,0
|
|
20241202,173800,124598089,339,339,339,339,0
|
|
20241202,173700,124598089,339,339,339,339,0
|
|
20241202,173600,124598089,339,339,339,339,0
|
|
20241202,173500,124598089,339,339,339,339,0
|
|
20241202,173400,124598089,339,339,339,339,0
|
|
20241202,173300,124598089,339,339,339,339,0
|
|
20241202,173200,124598089,339,339,339,339,0
|
|
20241202,173100,124598089,339,339,339,339,0
|
|
20241202,173000,124598089,339,339,339,339,0
|
|
20241202,172900,124598089,339,339,339,339,0
|
|
20241202,172800,124598089,339,339,339,339,4002
|
|
20241202,172700,124598089,339,339,339,339,0
|
|
20241202,172600,124598089,339,339,339,339,0
|
|
20241202,172500,124598089,339,339,339,339,0
|
|
20241202,172400,124598089,339,339,339,339,0
|
|
20241202,172300,124598089,339,339,339,339,0
|
|
20241202,172200,124598089,339,339,339,339,0
|
|
20241202,172100,124598089,339,339,339,339,0
|
|
20241202,172000,124598089,339,339,339,339,0
|
|
20241202,171900,124598089,339,339,339,339,0
|
|
20241202,171800,124598089,339,339,339,339,0
|
|
20241202,171700,124598089,339,339,339,339,0
|
|
20241202,171600,124598089,339,339,339,339,0
|
|
20241202,171500,124598089,339,339,339,339,0
|
|
20241202,171400,124598089,339,339,339,339,0
|
|
20241202,171300,124598089,339,339,339,339,0
|
|
20241202,171200,124598089,339,339,339,339,0
|
|
20241202,171100,124598089,339,339,339,339,0
|
|
20241202,171000,124598089,339,339,339,339,0
|
|
20241202,170900,124598089,339,339,339,339,0
|
|
20241202,170800,124598089,339,339,339,339,0
|
|
20241202,170700,124598089,339,339,339,339,0
|
|
20241202,170600,124598089,339,339,339,339,0
|
|
20241202,170500,124598089,339,339,339,339,0
|
|
20241202,170400,124598089,339,339,339,339,0
|
|
20241202,170300,124598089,339,339,339,339,0
|
|
20241202,170200,124598089,339,339,339,339,0
|
|
20241202,170100,124598089,339,339,339,339,0
|
|
20241202,170000,124598089,339,339,339,339,0
|
|
20241202,165900,124598089,339,339,339,339,0
|
|
20241202,165800,124598089,339,339,339,339,4002
|
|
20241202,165700,124598089,339,339,339,339,0
|
|
20241202,165600,124598089,339,339,339,339,0
|
|
20241202,165500,124598089,339,339,339,339,0
|
|
20241202,165400,124598089,339,339,339,339,0
|
|
20241202,165300,124598089,339,339,339,339,0
|
|
20241202,165200,124598089,339,339,339,339,0
|
|
20241202,165100,124598089,339,339,339,339,0
|
|
20241202,165000,124598089,339,339,339,339,0
|
|
20241202,164900,124598089,339,339,339,339,0
|
|
20241202,164800,124598089,339,339,339,339,0
|
|
20241202,164700,124598089,339,339,339,339,0
|
|
20241202,164600,124598089,339,339,339,339,0
|
|
20241202,164500,124598089,339,339,339,339,0
|
|
20241202,164400,124598089,339,339,339,339,0
|
|
20241202,164300,124598089,339,339,339,339,0
|
|
20241202,164200,124598089,339,339,339,339,0
|
|
20241202,164100,124598089,339,339,339,339,0
|
|
20241202,164000,124598089,339,339,339,339,0
|
|
20241202,163900,124598089,339,339,339,339,0
|
|
20241202,163800,124598089,339,339,339,339,0
|
|
20241202,163700,124598089,339,339,339,339,0
|
|
20241202,163600,124598089,339,339,339,339,0
|
|
20241202,163500,124598089,339,339,339,339,0
|
|
20241202,163400,124598089,339,339,339,339,0
|
|
20241202,163300,124598089,339,339,339,339,0
|
|
20241202,163200,124598089,339,339,339,339,0
|
|
20241202,163100,124598089,339,339,339,339,0
|
|
20241202,163000,124598089,339,339,339,339,0
|
|
20241202,162900,124598089,339,339,339,339,0
|
|
20241202,162800,124598089,339,339,339,339,4002
|
|
20241202,162700,124598089,339,339,339,339,0
|
|
20241202,162600,124598089,339,339,339,339,0
|
|
20241202,162500,124598089,339,339,339,339,0
|
|
20241202,162400,124598089,339,339,339,339,0
|
|
20241202,162300,124598089,339,339,339,339,0
|
|
20241202,162200,124598089,339,339,339,339,0
|
|
20241202,162100,124598089,339,339,339,339,0
|
|
20241202,162000,124598089,339,339,339,339,0
|
|
20241202,161900,124598089,339,339,339,339,0
|
|
20241202,161800,124598089,339,339,339,339,0
|
|
20241202,161700,124598089,339,339,339,339,0
|
|
20241202,161600,124598089,339,339,339,339,0
|
|
20241202,161500,124598089,339,339,339,339,0
|
|
20241202,161400,124598089,339,339,339,339,0
|
|
20241202,161300,124598089,339,339,339,339,0
|
|
20241202,161200,124598089,339,339,339,339,0
|
|
20241202,161100,124598089,339,339,339,339,0
|
|
20241202,161000,124598089,339,339,339,339,0
|
|
20241202,160900,124598089,339,339,339,339,0
|
|
20241202,160800,124598089,339,339,339,339,0
|
|
20241202,160700,124598089,339,339,339,339,0
|
|
20241202,160600,124598089,339,339,339,339,0
|
|
20241202,160500,124598089,339,339,339,339,0
|
|
20241202,160400,124598089,339,339,339,339,0
|
|
20241202,160300,124598089,339,339,339,339,0
|
|
20241202,160200,124598089,339,339,339,339,0
|
|
20241202,160100,124598089,339,339,339,339,0
|
|
20241202,160000,124598089,339,339,339,339,0
|
|
20241202,155900,124598089,339,339,339,339,0
|
|
20241202,155800,124598089,339,339,339,339,4002
|
|
20241202,155700,124598089,339,339,339,339,0
|
|
20241202,155600,124598089,339,339,339,339,0
|
|
20241202,155500,124598089,339,339,339,339,0
|
|
20241202,155400,124598089,339,339,339,339,0
|
|
20241202,155300,124598089,339,339,339,339,0
|
|
20241202,155200,124598089,339,339,339,339,0
|
|
20241202,155100,124598089,339,339,339,339,0
|
|
20241202,155000,124598089,339,339,339,339,0
|
|
20241202,154900,124598089,339,339,339,339,0
|
|
20241202,154800,124598089,339,339,339,339,0
|
|
20241202,154700,124598089,339,339,339,339,0
|
|
20241202,154600,124598089,339,339,339,339,0
|
|
20241202,154500,124598089,339,339,339,339,0
|
|
20241202,154400,124598089,339,339,339,339,0
|
|
20241202,154300,124598089,339,339,339,339,0
|
|
20241202,154200,124598089,339,339,339,339,0
|
|
20241202,154100,124598089,339,339,339,339,0
|
|
20241202,154000,124598089,339,339,339,339,0
|
|
20241202,153900,124598089,339,339,339,339,0
|
|
20241202,153800,124598089,339,339,339,339,0
|
|
20241202,153700,124598089,339,339,339,339,0
|
|
20241202,153600,124598089,339,339,339,339,0
|
|
20241202,153500,124598089,339,339,339,339,0
|
|
20241202,153400,124598089,339,339,339,339,0
|
|
20241202,153300,124598089,339,339,339,339,0
|
|
20241202,153200,124598089,339,339,339,339,0
|
|
20241202,153100,124598089,339,339,339,339,0
|
|
20241202,153000,124598089,339,339,339,339,4002
|
|
20241202,152900,123241411,337,337,337,337,0
|
|
20241202,152800,123241411,337,337,337,337,0
|
|
20241202,152700,123241411,337,337,337,337,0
|
|
20241202,152600,123241411,337,337,337,337,0
|
|
20241202,152500,123241411,337,337,337,337,0
|
|
20241202,152400,123241411,337,337,337,337,0
|
|
20241202,152300,123241411,337,337,337,337,0
|
|
20241202,152200,123241411,337,337,337,337,0
|
|
20241202,152100,123241411,337,337,337,337,0
|
|
20241202,152000,123241411,337,337,337,337,0
|
|
20241202,151900,123241411,337,337,337,337,59
|
|
20241202,151800,123221528,338,338,338,338,0
|
|
20241202,151700,123221528,338,338,338,338,0
|
|
20241202,151600,123221528,338,338,338,338,0
|
|
20241202,151500,123221528,338,338,338,338,0
|
|
20241202,151400,123221528,338,338,338,338,0
|
|
20241202,151300,123221528,338,338,338,338,0
|
|
20241202,151200,123221528,338,337,338,337,166
|
|
20241202,151100,123165585,334,335,335,334,3485
|
|
20241202,151000,122001594,337,337,337,337,505
|
|
20241202,150900,121831409,337,337,337,337,0
|
|
20241202,150800,121831409,337,337,337,337,115
|
|
20241202,150700,121792654,334,334,334,334,0
|
|
20241202,150600,121792654,334,334,334,334,2018
|
|
20241202,150500,121118642,337,337,337,337,528
|
|
20241202,150400,120940706,337,337,337,337,0
|
|
20241202,150300,120940706,337,337,337,337,0
|
|
20241202,150200,120940706,337,334,337,334,58
|
|
20241202,150100,120921325,334,334,334,334,0
|
|
20241202,150000,120921325,334,334,334,334,82
|
|
20241202,145900,120893937,334,334,334,334,0
|
|
20241202,145800,120893937,334,334,334,334,0
|
|
20241202,145700,120893937,334,335,335,334,91
|
|
20241202,145600,120863542,334,334,334,334,0
|
|
20241202,145500,120863542,334,334,334,334,0
|
|
20241202,145400,120863542,334,334,334,334,0
|
|
20241202,145300,120863542,334,334,334,334,10
|
|
20241202,145200,120860202,338,338,338,338,0
|
|
20241202,145100,120860202,338,338,338,338,4
|
|
20241202,145000,120858850,338,338,338,338,0
|
|
20241202,144900,120858850,338,338,338,338,1333
|
|
20241202,144800,120408296,338,338,338,338,908
|
|
20241202,144700,120101392,339,339,339,339,0
|
|
20241202,144600,120101392,339,339,339,339,0
|
|
20241202,144500,120101392,339,339,339,339,0
|
|
20241202,144400,120101392,339,339,339,339,0
|
|
20241202,144300,120101392,339,339,339,339,0
|
|
20241202,144200,120101392,339,339,339,339,100
|
|
20241202,144100,120067492,335,337,339,335,2117
|
|
20241202,144000,119354392,335,335,335,335,0
|
|
20241202,143900,119354392,335,338,338,335,298
|
|
20241202,143800,119253710,339,339,339,339,0
|
|
20241202,143700,119253710,339,339,339,339,0
|
|
20241202,143600,119253710,339,339,339,339,0
|
|
20241202,143500,119253710,339,339,339,339,0
|
|
20241202,143400,119253710,339,339,339,339,0
|
|
20241202,143300,119253710,339,339,339,339,0
|
|
20241202,143200,119253710,339,339,339,339,0
|
|
20241202,143100,119253710,339,339,339,339,0
|
|
20241202,143000,119253710,339,339,339,339,0
|
|
20241202,142900,119253710,339,339,339,339,0
|
|
20241202,142800,119253710,339,339,339,339,0
|
|
20241202,142700,119253710,339,339,339,339,0
|
|
20241202,142600,119253710,339,339,339,339,0
|
|
20241202,142500,119253710,339,339,339,339,0
|
|
20241202,142400,119253710,339,339,339,339,0
|
|
20241202,142300,119253710,339,339,339,339,0
|
|
20241202,142200,119253710,339,339,339,339,0
|
|
20241202,142100,119253710,339,339,339,339,0
|
|
20241202,142000,119253710,339,339,339,339,0
|
|
20241202,141900,119253710,339,339,339,339,1082
|
|
20241202,141800,118886912,338,338,338,338,0
|
|
20241202,141700,118886912,338,338,338,338,0
|
|
20241202,141600,118886912,338,338,338,338,0
|
|
20241202,141500,118886912,338,338,338,338,0
|
|
20241202,141400,118886912,338,338,338,338,0
|
|
20241202,141300,118886912,338,338,338,338,0
|
|
20241202,141200,118886912,338,338,338,338,0
|
|
20241202,141100,118886912,338,338,338,338,5000
|
|
20241202,141000,117196912,338,338,338,338,0
|
|
20241202,140900,117196912,338,338,338,338,0
|
|
20241202,140800,117196912,338,338,338,338,793
|
|
20241202,140700,116928878,339,339,339,339,0
|
|
20241202,140600,116928878,339,336,339,336,2600
|
|
20241202,140500,116050548,336,336,336,336,0
|
|
20241202,140400,116050548,336,336,336,336,19
|
|
20241202,140300,116044164,336,336,336,336,0
|
|
20241202,140200,116044164,336,336,336,336,13757
|
|
20241202,140100,111421812,336,336,336,336,133
|
|
20241202,140000,111377124,336,336,336,336,133
|
|
20241202,135900,111332436,336,336,336,336,152
|
|
20241202,135800,111281364,336,337,337,336,2279
|
|
20241202,135700,110515619,336,336,336,336,1015
|
|
20241202,135600,110174579,336,336,336,336,303
|
|
20241202,135500,110072771,336,336,336,336,0
|
|
20241202,135400,110072771,336,336,336,336,0
|
|
20241202,135300,110072771,336,336,336,336,0
|
|
20241202,135200,110072771,336,336,336,336,11
|
|
20241202,135100,110069075,335,335,335,335,0
|
|
20241202,135000,110069075,335,335,335,335,109
|
|
20241202,134900,110032560,335,335,335,335,1
|
|
20241202,134800,110032225,335,335,335,335,0
|
|
20241202,134700,110032225,335,335,335,335,183
|
|
20241202,134600,109970920,335,335,335,335,11
|
|
20241202,134500,109967235,335,335,335,335,109
|
|
20241202,134400,109930720,335,335,335,335,0
|
|
20241202,134300,109930720,335,335,335,335,0
|
|
20241202,134200,109930720,335,335,335,335,0
|
|
20241202,134100,109930720,335,335,335,335,0
|
|
20241202,134000,109930720,335,335,335,335,2
|
|
20241202,133900,109930050,336,336,336,336,0
|
|
20241202,133800,109930050,336,336,336,336,0
|
|
20241202,133700,109930050,336,336,336,336,0
|
|
20241202,133600,109930050,336,336,336,336,0
|
|
20241202,133500,109930050,336,336,336,336,0
|
|
20241202,133400,109930050,336,336,336,336,0
|
|
20241202,133300,109930050,336,336,336,336,0
|
|
20241202,133200,109930050,336,336,336,336,0
|
|
20241202,133100,109930050,336,336,336,336,0
|
|
20241202,133000,109930050,336,336,336,336,0
|
|
20241202,132900,109930050,336,335,336,335,33
|
|
20241202,132800,109918972,333,333,333,333,0
|
|
20241202,132700,109918972,333,333,333,333,881
|
|
20241202,132600,109625599,333,333,333,333,0
|
|
20241202,132500,109625599,333,333,333,333,0
|
|
20241202,132400,109625599,333,333,333,333,0
|
|
20241202,132300,109625599,333,333,333,333,0
|
|
20241202,132200,109625599,333,334,334,333,8009
|
|
20241202,132100,106958588,337,337,337,337,0
|
|
20241202,132000,106958588,337,337,337,337,0
|
|
20241202,131900,106958588,337,337,337,337,70
|
|
20241202,131800,106934998,338,338,338,338,0
|
|
20241202,131700,106934998,338,338,338,338,2952
|
|
20241202,131600,105937222,338,338,338,338,881
|
|
20241202,131500,105639444,338,338,338,338,0
|
|
20241202,131400,105639444,338,338,338,338,0
|
|
20241202,131300,105639444,338,338,338,338,0
|
|
20241202,131200,105639444,338,338,338,338,0
|
|
20241202,131100,105639444,338,338,338,338,0
|
|
20241202,131000,105639444,338,338,338,338,0
|
|
20241202,130900,105639444,338,338,338,338,0
|
|
20241202,130800,105639444,338,338,338,338,0
|
|
20241202,130700,105639444,338,338,338,338,0
|
|
20241202,130600,105639444,338,338,338,338,0
|
|
20241202,130500,105639444,338,338,338,338,0
|
|
20241202,130400,105639444,338,338,338,338,0
|
|
20241202,130300,105639444,338,338,338,338,623
|
|
20241202,130200,105428870,338,337,338,337,1438
|
|
20241202,130100,104944255,337,337,337,337,0
|
|
20241202,130000,104944255,337,337,337,337,0
|
|
20241202,125900,104944255,337,337,337,337,0
|
|
20241202,125800,104944255,337,337,337,337,0
|
|
20241202,125700,104944255,337,337,337,337,0
|
|
20241202,125600,104944255,337,337,337,337,0
|
|
20241202,125500,104944255,337,337,337,337,0
|
|
20241202,125400,104944255,337,337,337,337,0
|
|
20241202,125300,104944255,337,337,337,337,0
|
|
20241202,125200,104944255,337,337,337,337,0
|
|
20241202,125100,104944255,337,337,337,337,0
|
|
20241202,125000,104944255,337,337,337,337,0
|
|
20241202,124900,104944255,337,337,337,337,0
|
|
20241202,124800,104944255,337,337,337,337,0
|
|
20241202,124700,104944255,337,337,337,337,0
|
|
20241202,124600,104944255,337,337,337,337,0
|
|
20241202,124500,104944255,337,337,337,337,0
|
|
20241202,124400,104944255,337,337,337,337,0
|
|
20241202,124300,104944255,337,337,337,337,0
|
|
20241202,124200,104944255,337,337,337,337,0
|
|
20241202,124100,104944255,337,337,337,337,0
|
|
20241202,124000,104944255,337,337,337,337,0
|
|
20241202,123900,104944255,337,337,337,337,0
|
|
20241202,123800,104944255,337,337,337,337,0
|
|
20241202,123700,104944255,337,337,337,337,0
|
|
20241202,123600,104944255,337,337,337,337,0
|
|
20241202,123500,104944255,337,337,337,337,1
|
|
20241202,123400,104943918,337,337,337,337,0
|
|
20241202,123300,104943918,337,337,337,337,0
|
|
20241202,123200,104943918,337,337,337,337,0
|
|
20241202,123100,104943918,337,337,337,337,1
|
|
20241202,123000,104943581,337,337,337,337,0
|
|
20241202,122900,104943581,337,337,337,337,0
|
|
20241202,122800,104943581,337,337,337,337,0
|
|
20241202,122700,104943581,337,337,337,337,0
|
|
20241202,122600,104943581,337,337,337,337,0
|
|
20241202,122500,104943581,337,337,337,337,0
|
|
20241202,122400,104943581,337,337,337,337,0
|
|
20241202,122300,104943581,337,337,337,337,0
|
|
20241202,122200,104943581,337,337,337,337,1
|
|
20241202,122100,104943244,332,332,332,332,0
|
|
20241202,122000,104943244,332,332,332,332,0
|
|
20241202,121900,104943244,332,332,332,332,0
|
|
20241202,121800,104943244,332,332,332,332,0
|
|
20241202,121700,104943244,332,332,332,332,0
|
|
20241202,121600,104943244,332,332,332,332,0
|
|
20241202,121500,104943244,332,332,332,332,0
|
|
20241202,121400,104943244,332,332,332,332,0
|
|
20241202,121300,104943244,332,333,333,332,2859
|
|
20241202,121200,103991985,335,335,335,335,0
|
|
20241202,121100,103991985,335,335,335,335,0
|
|
20241202,121000,103991985,335,335,335,335,0
|
|
20241202,120900,103991985,335,335,339,335,2997
|
|
20241202,120800,102987947,335,335,335,335,0
|
|
20241202,120700,102987947,335,335,335,335,0
|
|
20241202,120600,102987947,335,335,335,335,0
|
|
20241202,120500,102987947,335,335,335,335,0
|
|
20241202,120400,102987947,335,335,335,335,0
|
|
20241202,120300,102987947,335,335,335,335,0
|
|
20241202,120200,102987947,335,335,335,335,0
|
|
20241202,120100,102987947,335,335,335,335,0
|
|
20241202,120000,102987947,335,335,335,335,0
|
|
20241202,115900,102987947,335,335,335,335,0
|
|
20241202,115800,102987947,335,335,335,335,0
|
|
20241202,115700,102987947,335,335,335,335,1
|
|
20241202,115600,102987612,339,339,339,339,0
|
|
20241202,115500,102987612,339,339,339,339,0
|
|
20241202,115400,102987612,339,339,339,339,0
|
|
20241202,115300,102987612,339,339,339,339,0
|
|
20241202,115200,102987612,339,339,339,339,0
|
|
20241202,115100,102987612,339,339,339,339,0
|
|
20241202,115000,102987612,339,339,339,339,0
|
|
20241202,114900,102987612,339,339,339,339,0
|
|
20241202,114800,102987612,339,339,339,339,0
|
|
20241202,114700,102987612,339,336,339,336,1000
|
|
20241202,114600,102649798,336,336,336,336,0
|
|
20241202,114500,102649798,336,336,336,336,0
|
|
20241202,114400,102649798,336,336,336,336,0
|
|
20241202,114300,102649798,336,336,336,336,0
|
|
20241202,114200,102649798,336,336,336,336,1
|
|
20241202,114100,102649462,336,336,336,336,0
|
|
20241202,114000,102649462,336,336,336,336,0
|
|
20241202,113900,102649462,336,336,336,336,0
|
|
20241202,113800,102649462,336,336,336,336,0
|
|
20241202,113700,102649462,336,336,336,336,0
|
|
20241202,113600,102649462,336,336,336,336,2
|
|
20241202,113500,102648790,336,336,336,336,1
|
|
20241202,113400,102648454,336,336,336,336,0
|
|
20241202,113300,102648454,336,336,336,336,0
|
|
20241202,113200,102648454,336,336,336,336,0
|
|
20241202,113100,102648454,336,336,336,336,0
|
|
20241202,113000,102648454,336,336,336,336,0
|
|
20241202,112900,102648454,336,336,336,336,0
|
|
20241202,112800,102648454,336,335,336,333,1100
|
|
20241202,112700,102280142,336,336,336,336,0
|
|
20241202,112600,102280142,336,336,336,336,0
|
|
20241202,112500,102280142,336,336,336,336,0
|
|
20241202,112400,102280142,336,338,338,335,7
|
|
20241202,112300,102277781,335,335,335,335,0
|
|
20241202,112200,102277781,335,335,335,335,0
|
|
20241202,112100,102277781,335,335,335,335,0
|
|
20241202,112000,102277781,335,335,335,335,0
|
|
20241202,111900,102277781,335,335,335,335,1259
|
|
20241202,111800,101856016,338,338,338,338,0
|
|
20241202,111700,101856016,338,338,338,338,0
|
|
20241202,111600,101856016,338,338,338,338,2
|
|
20241202,111500,101855340,335,335,335,335,0
|
|
20241202,111400,101855340,335,335,335,335,0
|
|
20241202,111300,101855340,335,336,340,335,5219
|
|
20241202,111200,100091159,332,332,332,332,0
|
|
20241202,111100,100091159,332,335,335,332,5307
|
|
20241202,111000,98322619,339,336,339,335,72261
|
|
20241202,110900,74112789,340,340,340,340,8
|
|
20241202,110800,74110069,340,340,340,340,82
|
|
20241202,110700,74082189,336,336,336,336,854
|
|
20241202,110600,73795245,336,336,336,336,0
|
|
20241202,110500,73795245,336,336,336,336,0
|
|
20241202,110400,73795245,336,336,336,336,1
|
|
20241202,110300,73794909,340,340,340,340,0
|
|
20241202,110200,73794909,340,340,340,340,1
|
|
20241202,110100,73794569,340,340,340,340,0
|
|
20241202,110000,73794569,340,340,340,340,0
|
|
20241202,105900,73794569,340,340,340,340,1000
|
|
20241202,105800,73454569,340,340,340,340,600
|
|
20241202,105700,73250569,340,340,340,340,0
|
|
20241202,105600,73250569,340,340,340,340,31
|
|
20241202,105500,73240029,340,340,340,340,0
|
|
20241202,105400,73240029,340,340,340,340,0
|
|
20241202,105300,73240029,340,340,340,340,0
|
|
20241202,105200,73240029,340,340,340,340,0
|
|
20241202,105100,73240029,340,340,340,340,0
|
|
20241202,105000,73240029,340,340,340,340,0
|
|
20241202,104900,73240029,340,340,340,340,0
|
|
20241202,104800,73240029,340,340,340,340,0
|
|
20241202,104700,73240029,340,340,340,340,0
|
|
20241202,104600,73240029,340,340,340,340,0
|
|
20241202,104500,73240029,340,340,340,340,0
|
|
20241202,104400,73240029,340,340,340,340,3000
|
|
20241202,104300,72220029,340,340,340,340,0
|
|
20241202,104200,72220029,340,340,340,340,0
|
|
20241202,104100,72220029,340,340,340,340,0
|
|
20241202,104000,72220029,340,340,340,340,28
|
|
20241202,103900,72210509,340,340,340,340,14
|
|
20241202,103800,72205749,340,339,341,339,2901
|
|
20241202,103700,71220422,336,337,337,336,9062
|
|
20241202,103600,68173368,336,336,336,336,0
|
|
20241202,103500,68173368,336,336,336,336,1
|
|
20241202,103400,68173032,335,335,335,335,0
|
|
20241202,103300,68173032,335,335,335,335,0
|
|
20241202,103200,68173032,335,336,336,335,143
|
|
20241202,103100,68125114,335,338,338,335,31490
|
|
20241202,103000,57548296,338,338,338,338,0
|
|
20241202,102900,57548296,338,338,338,338,100
|
|
20241202,102800,57514496,339,339,339,339,0
|
|
20241202,102700,57514496,339,339,339,339,0
|
|
20241202,102600,57514496,339,339,339,339,30
|
|
20241202,102500,57504326,340,340,340,340,0
|
|
20241202,102400,57504326,340,340,340,340,0
|
|
20241202,102300,57504326,340,340,340,340,0
|
|
20241202,102200,57504326,340,340,340,340,0
|
|
20241202,102100,57504326,340,340,340,340,0
|
|
20241202,102000,57504326,340,340,340,340,0
|
|
20241202,101900,57504326,340,340,340,340,7
|
|
20241202,101800,57501946,341,341,341,341,0
|
|
20241202,101700,57501946,341,340,341,340,2466
|
|
20241202,101600,56663262,340,340,340,340,0
|
|
20241202,101500,56663262,340,340,340,340,30
|
|
20241202,101400,56653062,340,340,340,340,0
|
|
20241202,101300,56653062,340,340,340,340,0
|
|
20241202,101200,56653062,340,340,340,340,11
|
|
20241202,101100,56649322,340,340,340,340,0
|
|
20241202,101000,56649322,340,340,340,340,0
|
|
20241202,100900,56649322,340,340,340,340,0
|
|
20241202,100800,56649322,340,340,340,340,10
|
|
20241202,100700,56645922,337,337,337,337,20
|
|
20241202,100600,56639182,337,337,337,337,0
|
|
20241202,100500,56639182,337,337,337,337,0
|
|
20241202,100400,56639182,337,337,337,337,2648
|
|
20241202,100300,55746806,337,337,337,337,0
|
|
20241202,100200,55746806,337,337,337,337,0
|
|
20241202,100100,55746806,337,337,337,337,0
|
|
20241202,100000,55746806,337,337,337,337,0
|
|
20241202,095900,55746806,337,337,337,337,0
|
|
20241202,095800,55746806,337,337,337,337,0
|
|
20241202,095700,55746806,337,337,337,337,24
|
|
20241202,095600,55738718,340,340,340,340,0
|
|
20241202,095500,55738718,340,340,340,340,0
|
|
20241202,095400,55738718,340,340,340,340,39
|
|
20241202,095300,55725458,340,340,340,340,0
|
|
20241202,095200,55725458,340,340,340,340,2
|
|
20241202,095100,55724778,340,339,340,339,1266
|
|
20241202,095000,55294339,336,336,336,336,0
|
|
20241202,094900,55294339,336,336,336,336,593
|
|
20241202,094800,55095091,335,336,336,335,11220
|
|
20241202,094700,51326771,337,337,337,337,0
|
|
20241202,094600,51326771,337,337,337,337,1
|
|
20241202,094500,51326434,336,336,336,336,0
|
|
20241202,094400,51326434,336,338,338,336,3130
|
|
20241202,094300,50272005,338,338,338,338,1012
|
|
20241202,094200,49929949,339,340,340,339,2
|
|
20241202,094100,49929270,339,339,340,339,14
|
|
20241202,094000,49924518,338,340,341,338,81
|
|
20241202,093900,49896978,338,340,340,338,500
|
|
20241202,093800,49727378,341,341,341,341,0
|
|
20241202,093700,49727378,341,340,341,340,315
|
|
20241202,093600,49620274,341,337,341,337,2001
|
|
20241202,093500,48941913,337,337,337,337,0
|
|
20241202,093400,48941913,337,337,337,337,2
|
|
20241202,093300,48941239,336,336,336,336,2001
|
|
20241202,093200,48268903,335,335,335,335,0
|
|
20241202,093100,48268903,335,336,338,335,4603
|
|
20241202,093000,46723712,341,341,341,341,0
|
|
20241202,092900,46723712,341,341,341,341,0
|
|
20241202,092800,46723712,341,341,341,336,14000
|
|
20241202,092700,41973424,341,341,341,341,0
|
|
20241202,092600,41973424,341,341,341,341,0
|
|
20241202,092500,41973424,341,341,341,341,5
|
|
20241202,092400,41971719,336,336,336,336,201
|
|
20241202,092300,41904183,336,338,338,336,1000
|
|
20241202,092200,41567976,338,338,338,338,2
|
|
20241202,092100,41567300,339,339,339,339,0
|
|
20241202,092000,41567300,339,339,339,339,144
|
|
20241202,091900,41518484,339,341,341,339,2155
|
|
20241202,091800,40786783,340,340,340,340,1098
|
|
20241202,091700,40413463,343,343,343,343,0
|
|
20241202,091600,40413463,343,343,343,343,1000
|
|
20241202,091500,40070463,343,339,343,339,2058
|
|
20241202,091400,39364801,343,343,343,343,1
|
|
20241202,091300,39364458,343,343,344,343,1002
|
|
20241202,091200,39019922,339,339,339,339,4
|
|
20241202,091100,39018566,339,339,339,339,0
|
|
20241202,091000,39018566,339,343,343,339,5844
|
|
20241202,090900,37030328,343,342,344,342,17896
|
|
20241202,090800,30906989,342,342,342,342,0
|
|
20241202,090700,30906989,342,341,342,341,1086
|
|
20241202,090600,30536651,340,339,340,339,949
|
|
20241202,090500,30214641,339,339,339,338,11028
|
|
20241202,090400,26476197,339,339,342,338,11102
|
|
20241202,090300,22723112,338,341,341,338,6928
|
|
20241202,090200,20377610,343,340,347,340,8231
|
|
20241202,090100,17569840,340,338,340,338,974
|
|
20241202,090000,17239549,336,335,337,335,51416
|