630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,192700,74360693,297,297,297,297,6291
|
|
20241211,192600,74360693,297,297,297,297,0
|
|
20241211,192500,74360693,297,297,297,297,0
|
|
20241211,192400,74360693,297,297,297,297,0
|
|
20241211,192300,74360693,297,297,297,297,0
|
|
20241211,192200,74360693,297,297,297,297,0
|
|
20241211,192100,74360693,297,297,297,297,0
|
|
20241211,192000,74360693,297,297,297,297,0
|
|
20241211,191900,74360693,297,297,297,297,0
|
|
20241211,191800,74360693,297,297,297,297,0
|
|
20241211,191700,74360693,297,297,297,297,0
|
|
20241211,191600,74360693,297,297,297,297,0
|
|
20241211,191500,74360693,297,297,297,297,0
|
|
20241211,191400,74360693,297,297,297,297,0
|
|
20241211,191300,74360693,297,297,297,297,0
|
|
20241211,191200,74360693,297,297,297,297,0
|
|
20241211,191100,74360693,297,297,297,297,0
|
|
20241211,191000,74360693,297,297,297,297,0
|
|
20241211,190900,74360693,297,297,297,297,0
|
|
20241211,190800,74360693,297,297,297,297,0
|
|
20241211,190700,74360693,297,297,297,297,0
|
|
20241211,190600,74360693,297,297,297,297,0
|
|
20241211,190500,74360693,297,297,297,297,0
|
|
20241211,190400,74360693,297,297,297,297,0
|
|
20241211,190300,74360693,297,297,297,297,0
|
|
20241211,190200,74360693,297,297,297,297,0
|
|
20241211,190100,74360693,297,297,297,297,0
|
|
20241211,190000,74360693,297,297,297,297,0
|
|
20241211,185900,74360693,297,297,297,297,0
|
|
20241211,185800,74360693,297,297,297,297,0
|
|
20241211,185700,74360693,297,297,297,297,6291
|
|
20241211,185600,74360693,297,297,297,297,0
|
|
20241211,185500,74360693,297,297,297,297,0
|
|
20241211,185400,74360693,297,297,297,297,0
|
|
20241211,185300,74360693,297,297,297,297,0
|
|
20241211,185200,74360693,297,297,297,297,0
|
|
20241211,185100,74360693,297,297,297,297,0
|
|
20241211,185000,74360693,297,297,297,297,0
|
|
20241211,184900,74360693,297,297,297,297,0
|
|
20241211,184800,74360693,297,297,297,297,0
|
|
20241211,184700,74360693,297,297,297,297,0
|
|
20241211,184600,74360693,297,297,297,297,0
|
|
20241211,184500,74360693,297,297,297,297,0
|
|
20241211,184400,74360693,297,297,297,297,0
|
|
20241211,184300,74360693,297,297,297,297,0
|
|
20241211,184200,74360693,297,297,297,297,0
|
|
20241211,184100,74360693,297,297,297,297,0
|
|
20241211,184000,74360693,297,297,297,297,0
|
|
20241211,183900,74360693,297,297,297,297,0
|
|
20241211,183800,74360693,297,297,297,297,0
|
|
20241211,183700,74360693,297,297,297,297,0
|
|
20241211,183600,74360693,297,297,297,297,0
|
|
20241211,183500,74360693,297,297,297,297,0
|
|
20241211,183400,74360693,297,297,297,297,0
|
|
20241211,183300,74360693,297,297,297,297,0
|
|
20241211,183200,74360693,297,297,297,297,0
|
|
20241211,183100,74360693,297,297,297,297,0
|
|
20241211,183000,74360693,297,297,297,297,0
|
|
20241211,182900,74360693,297,297,297,297,0
|
|
20241211,182800,74360693,297,297,297,297,0
|
|
20241211,182700,74360693,297,297,297,297,6291
|
|
20241211,182600,74360693,297,297,297,297,0
|
|
20241211,182500,74360693,297,297,297,297,0
|
|
20241211,182400,74360693,297,297,297,297,0
|
|
20241211,182300,74360693,297,297,297,297,0
|
|
20241211,182200,74360693,297,297,297,297,0
|
|
20241211,182100,74360693,297,297,297,297,0
|
|
20241211,182000,74360693,297,297,297,297,0
|
|
20241211,181900,74360693,297,297,297,297,0
|
|
20241211,181800,74360693,297,297,297,297,0
|
|
20241211,181700,74360693,297,297,297,297,0
|
|
20241211,181600,74360693,297,297,297,297,0
|
|
20241211,181500,74360693,297,297,297,297,0
|
|
20241211,181400,74360693,297,297,297,297,0
|
|
20241211,181300,74360693,297,297,297,297,0
|
|
20241211,181200,74360693,297,297,297,297,0
|
|
20241211,181100,74360693,297,297,297,297,0
|
|
20241211,181000,74360693,297,297,297,297,0
|
|
20241211,180900,74360693,297,297,297,297,0
|
|
20241211,180800,74360693,297,297,297,297,0
|
|
20241211,180700,74360693,297,297,297,297,0
|
|
20241211,180600,74360693,297,297,297,297,0
|
|
20241211,180500,74360693,297,297,297,297,0
|
|
20241211,180400,74360693,297,297,297,297,0
|
|
20241211,180300,74360693,297,297,297,297,0
|
|
20241211,180200,74360693,297,297,297,297,0
|
|
20241211,180100,74360693,297,297,297,297,0
|
|
20241211,180000,74360693,297,297,297,297,0
|
|
20241211,175900,74360693,297,297,297,297,0
|
|
20241211,175800,74360693,297,297,297,297,0
|
|
20241211,175700,74360693,297,297,297,297,6291
|
|
20241211,175600,74360693,297,297,297,297,0
|
|
20241211,175500,74360693,297,297,297,297,0
|
|
20241211,175400,74360693,297,297,297,297,0
|
|
20241211,175300,74360693,297,297,297,297,0
|
|
20241211,175200,74360693,297,297,297,297,0
|
|
20241211,175100,74360693,297,297,297,297,0
|
|
20241211,175000,74360693,297,297,297,297,0
|
|
20241211,174900,74360693,297,297,297,297,0
|
|
20241211,174800,74360693,297,297,297,297,0
|
|
20241211,174700,74360693,297,297,297,297,0
|
|
20241211,174600,74360693,297,297,297,297,0
|
|
20241211,174500,74360693,297,297,297,297,0
|
|
20241211,174400,74360693,297,297,297,297,0
|
|
20241211,174300,74360693,297,297,297,297,0
|
|
20241211,174200,74360693,297,297,297,297,0
|
|
20241211,174100,74360693,297,297,297,297,0
|
|
20241211,174000,74360693,297,297,297,297,0
|
|
20241211,173900,74360693,297,297,297,297,0
|
|
20241211,173800,74360693,297,297,297,297,0
|
|
20241211,173700,74360693,297,297,297,297,0
|
|
20241211,173600,74360693,297,297,297,297,0
|
|
20241211,173500,74360693,297,297,297,297,0
|
|
20241211,173400,74360693,297,297,297,297,0
|
|
20241211,173300,74360693,297,297,297,297,0
|
|
20241211,173200,74360693,297,297,297,297,0
|
|
20241211,173100,74360693,297,297,297,297,0
|
|
20241211,173000,74360693,297,297,297,297,0
|
|
20241211,172900,74360693,297,297,297,297,0
|
|
20241211,172800,74360693,297,297,297,297,0
|
|
20241211,172700,74360693,297,297,297,297,6291
|
|
20241211,172600,74360693,297,297,297,297,0
|
|
20241211,172500,74360693,297,297,297,297,0
|
|
20241211,172400,74360693,297,297,297,297,0
|
|
20241211,172300,74360693,297,297,297,297,0
|
|
20241211,172200,74360693,297,297,297,297,0
|
|
20241211,172100,74360693,297,297,297,297,0
|
|
20241211,172000,74360693,297,297,297,297,0
|
|
20241211,171900,74360693,297,297,297,297,0
|
|
20241211,171800,74360693,297,297,297,297,0
|
|
20241211,171700,74360693,297,297,297,297,0
|
|
20241211,171600,74360693,297,297,297,297,0
|
|
20241211,171500,74360693,297,297,297,297,0
|
|
20241211,171400,74360693,297,297,297,297,0
|
|
20241211,171300,74360693,297,297,297,297,0
|
|
20241211,171200,74360693,297,297,297,297,0
|
|
20241211,171100,74360693,297,297,297,297,0
|
|
20241211,171000,74360693,297,297,297,297,0
|
|
20241211,170900,74360693,297,297,297,297,0
|
|
20241211,170800,74360693,297,297,297,297,0
|
|
20241211,170700,74360693,297,297,297,297,0
|
|
20241211,170600,74360693,297,297,297,297,0
|
|
20241211,170500,74360693,297,297,297,297,0
|
|
20241211,170400,74360693,297,297,297,297,0
|
|
20241211,170300,74360693,297,297,297,297,0
|
|
20241211,170200,74360693,297,297,297,297,0
|
|
20241211,170100,74360693,297,297,297,297,0
|
|
20241211,170000,74360693,297,297,297,297,0
|
|
20241211,165900,74360693,297,297,297,297,0
|
|
20241211,165800,74360693,297,297,297,297,0
|
|
20241211,165700,74360693,297,297,297,297,6291
|
|
20241211,165600,74360693,297,297,297,297,0
|
|
20241211,165500,74360693,297,297,297,297,0
|
|
20241211,165400,74360693,297,297,297,297,0
|
|
20241211,165300,74360693,297,297,297,297,0
|
|
20241211,165200,74360693,297,297,297,297,0
|
|
20241211,165100,74360693,297,297,297,297,0
|
|
20241211,165000,74360693,297,297,297,297,0
|
|
20241211,164900,74360693,297,297,297,297,0
|
|
20241211,164800,74360693,297,297,297,297,0
|
|
20241211,164700,74360693,297,297,297,297,0
|
|
20241211,164600,74360693,297,297,297,297,0
|
|
20241211,164500,74360693,297,297,297,297,0
|
|
20241211,164400,74360693,297,297,297,297,0
|
|
20241211,164300,74360693,297,297,297,297,0
|
|
20241211,164200,74360693,297,297,297,297,0
|
|
20241211,164100,74360693,297,297,297,297,0
|
|
20241211,164000,74360693,297,297,297,297,0
|
|
20241211,163900,74360693,297,297,297,297,0
|
|
20241211,163800,74360693,297,297,297,297,0
|
|
20241211,163700,74360693,297,297,297,297,0
|
|
20241211,163600,74360693,297,297,297,297,0
|
|
20241211,163500,74360693,297,297,297,297,0
|
|
20241211,163400,74360693,297,297,297,297,0
|
|
20241211,163300,74360693,297,297,297,297,0
|
|
20241211,163200,74360693,297,297,297,297,0
|
|
20241211,163100,74360693,297,297,297,297,0
|
|
20241211,163000,74360693,297,297,297,297,0
|
|
20241211,162900,74360693,297,297,297,297,0
|
|
20241211,162800,74360693,297,297,297,297,0
|
|
20241211,162700,74360693,297,297,297,297,6291
|
|
20241211,162600,74360693,297,297,297,297,0
|
|
20241211,162500,74360693,297,297,297,297,0
|
|
20241211,162400,74360693,297,297,297,297,0
|
|
20241211,162300,74360693,297,297,297,297,0
|
|
20241211,162200,74360693,297,297,297,297,0
|
|
20241211,162100,74360693,297,297,297,297,0
|
|
20241211,162000,74360693,297,297,297,297,0
|
|
20241211,161900,74360693,297,297,297,297,0
|
|
20241211,161800,74360693,297,297,297,297,0
|
|
20241211,161700,74360693,297,297,297,297,0
|
|
20241211,161600,74360693,297,297,297,297,0
|
|
20241211,161500,74360693,297,297,297,297,0
|
|
20241211,161400,74360693,297,297,297,297,0
|
|
20241211,161300,74360693,297,297,297,297,0
|
|
20241211,161200,74360693,297,297,297,297,0
|
|
20241211,161100,74360693,297,297,297,297,0
|
|
20241211,161000,74360693,297,297,297,297,0
|
|
20241211,160900,74360693,297,297,297,297,0
|
|
20241211,160800,74360693,297,297,297,297,0
|
|
20241211,160700,74360693,297,297,297,297,0
|
|
20241211,160600,74360693,297,297,297,297,0
|
|
20241211,160500,74360693,297,297,297,297,0
|
|
20241211,160400,74360693,297,297,297,297,0
|
|
20241211,160300,74360693,297,297,297,297,0
|
|
20241211,160200,74360693,297,297,297,297,0
|
|
20241211,160100,74360693,297,297,297,297,0
|
|
20241211,160000,74360693,297,297,297,297,0
|
|
20241211,155900,74360693,297,297,297,297,0
|
|
20241211,155800,74360693,297,297,297,297,0
|
|
20241211,155700,74360693,297,297,297,297,6291
|
|
20241211,155600,74360693,297,297,297,297,0
|
|
20241211,155500,74360693,297,297,297,297,0
|
|
20241211,155400,74360693,297,297,297,297,0
|
|
20241211,155300,74360693,297,297,297,297,0
|
|
20241211,155200,74360693,297,297,297,297,0
|
|
20241211,155100,74360693,297,297,297,297,0
|
|
20241211,155000,74360693,297,297,297,297,0
|
|
20241211,154900,74360693,297,297,297,297,0
|
|
20241211,154800,74360693,297,297,297,297,0
|
|
20241211,154700,74360693,297,297,297,297,0
|
|
20241211,154600,74360693,297,297,297,297,0
|
|
20241211,154500,74360693,297,297,297,297,0
|
|
20241211,154400,74360693,297,297,297,297,0
|
|
20241211,154300,74360693,297,297,297,297,0
|
|
20241211,154200,74360693,297,297,297,297,0
|
|
20241211,154100,74360693,297,297,297,297,0
|
|
20241211,154000,74360693,297,297,297,297,0
|
|
20241211,153900,74360693,297,297,297,297,0
|
|
20241211,153800,74360693,297,297,297,297,0
|
|
20241211,153700,74360693,297,297,297,297,0
|
|
20241211,153600,74360693,297,297,297,297,0
|
|
20241211,153500,74360693,297,297,297,297,0
|
|
20241211,153400,74360693,297,297,297,297,0
|
|
20241211,153300,74360693,297,297,297,297,0
|
|
20241211,153200,74360693,297,297,297,297,0
|
|
20241211,153100,74360693,297,297,297,297,0
|
|
20241211,153000,74360693,297,297,297,297,6291
|
|
20241211,152900,72492266,298,298,298,298,0
|
|
20241211,152800,72492266,298,298,298,298,0
|
|
20241211,152700,72492266,298,298,298,298,0
|
|
20241211,152600,72492266,298,298,298,298,0
|
|
20241211,152500,72492266,298,298,298,298,0
|
|
20241211,152400,72492266,298,298,298,298,0
|
|
20241211,152300,72492266,298,298,298,298,0
|
|
20241211,152200,72492266,298,298,298,298,0
|
|
20241211,152100,72492266,298,298,298,298,0
|
|
20241211,152000,72492266,298,298,298,298,0
|
|
20241211,151900,72492266,298,299,299,298,878
|
|
20241211,151800,72229961,299,299,299,299,0
|
|
20241211,151700,72229961,299,299,299,299,394
|
|
20241211,151600,72112155,299,299,299,299,590
|
|
20241211,151500,71935745,299,299,299,299,92
|
|
20241211,151400,71908237,299,299,299,299,0
|
|
20241211,151300,71908237,299,299,299,299,0
|
|
20241211,151200,71908237,299,299,299,299,194
|
|
20241211,151100,71850231,299,299,299,299,0
|
|
20241211,151000,71850231,299,298,299,298,1644
|
|
20241211,150900,71359875,299,299,299,299,0
|
|
20241211,150800,71359875,299,299,299,299,132
|
|
20241211,150700,71320407,299,299,299,299,0
|
|
20241211,150600,71320407,299,299,299,299,0
|
|
20241211,150500,71320407,299,299,299,299,0
|
|
20241211,150400,71320407,299,299,299,299,0
|
|
20241211,150300,71320407,299,299,299,299,0
|
|
20241211,150200,71320407,299,299,299,299,0
|
|
20241211,150100,71320407,299,299,299,299,0
|
|
20241211,150000,71320407,299,299,299,299,431
|
|
20241211,145900,71191538,299,299,299,299,12
|
|
20241211,145800,71187950,299,299,299,299,5
|
|
20241211,145700,71186455,299,299,299,299,10
|
|
20241211,145600,71183465,299,299,299,299,0
|
|
20241211,145500,71183465,299,299,299,299,0
|
|
20241211,145400,71183465,299,299,299,299,2066
|
|
20241211,145300,70565731,298,298,298,298,0
|
|
20241211,145200,70565731,298,298,298,298,0
|
|
20241211,145100,70565731,298,298,298,298,0
|
|
20241211,145000,70565731,298,298,298,298,0
|
|
20241211,144900,70565731,298,298,298,298,0
|
|
20241211,144800,70565731,298,298,298,298,0
|
|
20241211,144700,70565731,298,298,298,298,0
|
|
20241211,144600,70565731,298,298,298,298,0
|
|
20241211,144500,70565731,298,298,298,298,5
|
|
20241211,144400,70564241,298,297,298,297,59
|
|
20241211,144300,70546714,298,298,298,298,0
|
|
20241211,144200,70546714,298,298,298,298,0
|
|
20241211,144100,70546714,298,298,298,298,600
|
|
20241211,144000,70367914,299,299,299,299,0
|
|
20241211,143900,70367914,299,299,299,299,0
|
|
20241211,143800,70367914,299,299,299,299,239
|
|
20241211,143700,70296453,299,299,299,299,317
|
|
20241211,143600,70201670,298,298,298,298,0
|
|
20241211,143500,70201670,298,298,298,298,0
|
|
20241211,143400,70201670,298,298,298,298,0
|
|
20241211,143300,70201670,298,298,298,298,0
|
|
20241211,143200,70201670,298,298,298,298,0
|
|
20241211,143100,70201670,298,298,298,298,0
|
|
20241211,143000,70201670,298,298,298,298,0
|
|
20241211,142900,70201670,298,298,298,298,0
|
|
20241211,142800,70201670,298,298,298,298,0
|
|
20241211,142700,70201670,298,298,298,298,0
|
|
20241211,142600,70201670,298,298,298,298,0
|
|
20241211,142500,70201670,298,298,298,298,0
|
|
20241211,142400,70201670,298,298,298,298,0
|
|
20241211,142300,70201670,298,298,298,298,1409
|
|
20241211,142200,69781788,298,298,298,298,0
|
|
20241211,142100,69781788,298,298,298,298,0
|
|
20241211,142000,69781788,298,298,298,298,0
|
|
20241211,141900,69781788,298,298,298,298,0
|
|
20241211,141800,69781788,298,298,298,298,0
|
|
20241211,141700,69781788,298,298,298,298,0
|
|
20241211,141600,69781788,298,299,299,298,669
|
|
20241211,141500,69581758,299,299,299,299,0
|
|
20241211,141400,69581758,299,299,299,299,0
|
|
20241211,141300,69581758,299,299,299,299,0
|
|
20241211,141200,69581758,299,299,299,299,478
|
|
20241211,141100,69438836,299,299,299,299,747
|
|
20241211,141000,69215483,299,299,299,299,4
|
|
20241211,140900,69214287,299,299,299,299,0
|
|
20241211,140800,69214287,299,299,299,299,0
|
|
20241211,140700,69214287,299,299,299,299,1
|
|
20241211,140600,69213988,299,299,299,299,0
|
|
20241211,140500,69213988,299,299,299,299,0
|
|
20241211,140400,69213988,299,299,299,299,0
|
|
20241211,140300,69213988,299,299,299,299,0
|
|
20241211,140200,69213988,299,299,299,299,0
|
|
20241211,140100,69213988,299,299,299,299,0
|
|
20241211,140000,69213988,299,299,299,299,30
|
|
20241211,135900,69205018,299,299,299,299,19
|
|
20241211,135800,69199337,298,298,298,298,0
|
|
20241211,135700,69199337,298,298,298,298,0
|
|
20241211,135600,69199337,298,298,298,298,0
|
|
20241211,135500,69199337,298,298,298,298,11
|
|
20241211,135400,69196059,298,298,298,298,1611
|
|
20241211,135300,68715981,298,298,298,298,0
|
|
20241211,135200,68715981,298,298,298,298,0
|
|
20241211,135100,68715981,298,298,298,298,1
|
|
20241211,135000,68715683,299,299,299,299,11
|
|
20241211,134900,68712394,299,299,299,299,0
|
|
20241211,134800,68712394,299,299,299,299,9
|
|
20241211,134700,68709703,299,299,299,299,14
|
|
20241211,134600,68705517,299,299,299,299,0
|
|
20241211,134500,68705517,299,299,299,299,500
|
|
20241211,134400,68556017,298,298,298,298,0
|
|
20241211,134300,68556017,298,298,298,298,4
|
|
20241211,134200,68554825,299,299,299,299,8
|
|
20241211,134100,68552433,299,300,300,299,7000
|
|
20241211,134000,66458633,299,299,299,299,0
|
|
20241211,133900,66458633,299,299,299,299,3000
|
|
20241211,133800,65561633,302,302,302,302,0
|
|
20241211,133700,65561633,302,302,302,302,0
|
|
20241211,133600,65561633,302,302,302,302,9
|
|
20241211,133500,65558915,302,302,302,302,0
|
|
20241211,133400,65558915,302,300,302,299,3010
|
|
20241211,133300,64657551,300,300,300,300,386
|
|
20241211,133200,64541751,302,302,302,302,0
|
|
20241211,133100,64541751,302,302,302,302,0
|
|
20241211,133000,64541751,302,302,302,302,3749
|
|
20241211,132900,63409553,302,302,302,302,0
|
|
20241211,132800,63409553,302,302,302,302,0
|
|
20241211,132700,63409553,302,302,302,302,0
|
|
20241211,132600,63409553,302,302,302,302,0
|
|
20241211,132500,63409553,302,302,302,302,435
|
|
20241211,132400,63278183,302,302,302,302,180
|
|
20241211,132300,63223823,302,302,302,302,0
|
|
20241211,132200,63223823,302,302,302,302,0
|
|
20241211,132100,63223823,302,302,302,302,237
|
|
20241211,132000,63152249,302,300,302,300,4
|
|
20241211,131900,63151045,299,299,299,299,0
|
|
20241211,131800,63151045,299,299,299,299,0
|
|
20241211,131700,63151045,299,299,299,299,0
|
|
20241211,131600,63151045,299,299,299,299,0
|
|
20241211,131500,63151045,299,300,300,299,237
|
|
20241211,131400,63079966,303,303,303,303,0
|
|
20241211,131300,63079966,303,303,303,303,0
|
|
20241211,131200,63079966,303,303,303,303,0
|
|
20241211,131100,63079966,303,303,303,303,0
|
|
20241211,131000,63079966,303,303,303,303,0
|
|
20241211,130900,63079966,303,303,303,303,0
|
|
20241211,130800,63079966,303,303,303,303,0
|
|
20241211,130700,63079966,303,303,303,303,0
|
|
20241211,130600,63079966,303,303,303,303,0
|
|
20241211,130500,63079966,303,303,303,303,0
|
|
20241211,130400,63079966,303,303,303,303,0
|
|
20241211,130300,63079966,303,303,303,303,0
|
|
20241211,130200,63079966,303,303,303,303,0
|
|
20241211,130100,63079966,303,303,303,303,0
|
|
20241211,130000,63079966,303,300,303,300,5000
|
|
20241211,125900,61579186,300,300,300,300,0
|
|
20241211,125800,61579186,300,300,300,300,5000
|
|
20241211,125700,60079186,299,299,299,299,0
|
|
20241211,125600,60079186,299,299,299,299,0
|
|
20241211,125500,60079186,299,299,299,299,0
|
|
20241211,125400,60079186,299,299,299,299,10
|
|
20241211,125300,60076196,299,300,300,299,6
|
|
20241211,125200,60074401,299,299,299,299,823
|
|
20241211,125100,59828324,299,299,299,299,0
|
|
20241211,125000,59828324,299,300,300,299,539
|
|
20241211,124900,59666626,300,300,300,300,154
|
|
20241211,124800,59620426,301,301,301,301,0
|
|
20241211,124700,59620426,301,301,301,301,0
|
|
20241211,124600,59620426,301,299,301,299,5714
|
|
20241211,124500,57900520,299,299,299,299,306
|
|
20241211,124400,57809026,297,298,298,297,1316
|
|
20241211,124300,57417174,299,300,300,299,9300
|
|
20241211,124200,54635276,301,301,301,301,0
|
|
20241211,124100,54635276,301,301,301,301,0
|
|
20241211,124000,54635276,301,301,301,301,0
|
|
20241211,123900,54635276,301,301,301,301,0
|
|
20241211,123800,54635276,301,301,301,301,0
|
|
20241211,123700,54635276,301,301,301,301,0
|
|
20241211,123600,54635276,301,301,301,301,0
|
|
20241211,123500,54635276,301,301,301,301,0
|
|
20241211,123400,54635276,301,301,301,301,0
|
|
20241211,123300,54635276,301,301,301,301,0
|
|
20241211,123200,54635276,301,300,301,300,511
|
|
20241211,123100,54481975,301,301,301,301,0
|
|
20241211,123000,54481975,301,301,301,301,0
|
|
20241211,122900,54481975,301,301,301,301,0
|
|
20241211,122800,54481975,301,301,301,301,0
|
|
20241211,122700,54481975,301,301,301,301,0
|
|
20241211,122600,54481975,301,301,301,301,0
|
|
20241211,122500,54481975,301,301,301,301,0
|
|
20241211,122400,54481975,301,301,301,301,0
|
|
20241211,122300,54481975,301,301,301,301,0
|
|
20241211,122200,54481975,301,301,301,301,0
|
|
20241211,122100,54481975,301,301,301,301,7
|
|
20241211,122000,54479868,301,301,301,301,1
|
|
20241211,121900,54479567,300,300,300,300,0
|
|
20241211,121800,54479567,300,300,300,300,0
|
|
20241211,121700,54479567,300,300,300,300,0
|
|
20241211,121600,54479567,300,300,300,300,0
|
|
20241211,121500,54479567,300,300,300,300,0
|
|
20241211,121400,54479567,300,300,300,300,0
|
|
20241211,121300,54479567,300,300,300,300,150
|
|
20241211,121200,54434567,302,301,302,301,47
|
|
20241211,121100,54420383,300,300,300,300,0
|
|
20241211,121000,54420383,300,300,300,300,0
|
|
20241211,120900,54420383,300,300,300,300,0
|
|
20241211,120800,54420383,300,300,300,300,0
|
|
20241211,120700,54420383,300,300,300,300,562
|
|
20241211,120600,54251783,301,301,301,301,0
|
|
20241211,120500,54251783,301,301,301,301,0
|
|
20241211,120400,54251783,301,301,301,301,0
|
|
20241211,120300,54251783,301,301,301,301,0
|
|
20241211,120200,54251783,301,301,301,301,1
|
|
20241211,120100,54251482,300,300,300,300,0
|
|
20241211,120000,54251482,300,300,300,300,0
|
|
20241211,115900,54251482,300,300,300,300,377
|
|
20241211,115800,54138382,301,301,301,301,5
|
|
20241211,115700,54136877,301,301,301,301,0
|
|
20241211,115600,54136877,301,301,301,301,14
|
|
20241211,115500,54132663,301,301,301,301,438
|
|
20241211,115400,54000825,299,299,299,299,0
|
|
20241211,115300,54000825,299,299,299,299,0
|
|
20241211,115200,54000825,299,299,299,299,0
|
|
20241211,115100,54000825,299,299,299,299,0
|
|
20241211,115000,54000825,299,299,299,299,0
|
|
20241211,114900,54000825,299,299,299,299,0
|
|
20241211,114800,54000825,299,299,299,299,0
|
|
20241211,114700,54000825,299,299,299,299,0
|
|
20241211,114600,54000825,299,299,299,299,0
|
|
20241211,114500,54000825,299,299,299,299,0
|
|
20241211,114400,54000825,299,299,299,299,0
|
|
20241211,114300,54000825,299,299,299,299,0
|
|
20241211,114200,54000825,299,299,299,299,1019
|
|
20241211,114100,53696144,300,300,300,300,13
|
|
20241211,114000,53692244,300,300,300,300,309
|
|
20241211,113900,53599544,302,302,302,302,0
|
|
20241211,113800,53599544,302,302,302,302,0
|
|
20241211,113700,53599544,302,302,302,302,0
|
|
20241211,113600,53599544,302,302,302,302,0
|
|
20241211,113500,53599544,302,302,302,302,0
|
|
20241211,113400,53599544,302,302,302,302,0
|
|
20241211,113300,53599544,302,302,302,302,0
|
|
20241211,113200,53599544,302,302,302,302,0
|
|
20241211,113100,53599544,302,302,302,302,0
|
|
20241211,113000,53599544,302,302,302,302,0
|
|
20241211,112900,53599544,302,302,302,302,0
|
|
20241211,112800,53599544,302,302,302,302,0
|
|
20241211,112700,53599544,302,302,302,302,0
|
|
20241211,112600,53599544,302,302,302,302,0
|
|
20241211,112500,53599544,302,302,302,302,0
|
|
20241211,112400,53599544,302,302,302,302,0
|
|
20241211,112300,53599544,302,302,302,302,5
|
|
20241211,112200,53598034,302,302,302,302,0
|
|
20241211,112100,53598034,302,302,302,302,0
|
|
20241211,112000,53598034,302,302,302,302,0
|
|
20241211,111900,53598034,302,302,302,302,0
|
|
20241211,111800,53598034,302,302,302,302,0
|
|
20241211,111700,53598034,302,302,302,302,0
|
|
20241211,111600,53598034,302,302,302,302,16
|
|
20241211,111500,53593202,300,301,301,300,15026
|
|
20241211,111400,49083159,303,303,303,303,0
|
|
20241211,111300,49083159,303,303,303,303,0
|
|
20241211,111200,49083159,303,303,303,303,0
|
|
20241211,111100,49083159,303,303,303,303,0
|
|
20241211,111000,49083159,303,303,303,303,0
|
|
20241211,110900,49083159,303,303,303,303,1
|
|
20241211,110800,49082856,303,303,303,303,0
|
|
20241211,110700,49082856,303,303,303,303,0
|
|
20241211,110600,49082856,303,303,303,303,0
|
|
20241211,110500,49082856,303,303,303,303,0
|
|
20241211,110400,49082856,303,303,303,303,0
|
|
20241211,110300,49082856,303,303,303,303,0
|
|
20241211,110200,49082856,303,303,303,303,0
|
|
20241211,110100,49082856,303,303,303,303,0
|
|
20241211,110000,49082856,303,303,303,303,0
|
|
20241211,105900,49082856,303,303,303,303,0
|
|
20241211,105800,49082856,303,303,303,303,1500
|
|
20241211,105700,48628356,302,302,302,302,0
|
|
20241211,105600,48628356,302,302,302,302,0
|
|
20241211,105500,48628356,302,302,302,302,0
|
|
20241211,105400,48628356,302,302,302,302,0
|
|
20241211,105300,48628356,302,302,302,302,0
|
|
20241211,105200,48628356,302,302,302,302,0
|
|
20241211,105100,48628356,302,302,302,302,0
|
|
20241211,105000,48628356,302,302,302,302,0
|
|
20241211,104900,48628356,302,302,302,302,871
|
|
20241211,104800,48365314,302,302,302,302,150
|
|
20241211,104700,48320014,303,303,303,303,1000
|
|
20241211,104600,48017014,302,302,302,302,16
|
|
20241211,104500,48012182,302,302,302,302,0
|
|
20241211,104400,48012182,302,302,302,302,47
|
|
20241211,104300,47997988,302,302,302,302,16
|
|
20241211,104200,47993156,302,302,302,302,109
|
|
20241211,104100,47960238,303,303,303,303,0
|
|
20241211,104000,47960238,303,303,303,303,222
|
|
20241211,103900,47892972,303,303,303,303,156
|
|
20241211,103800,47845704,301,301,301,301,0
|
|
20241211,103700,47845704,301,301,301,301,0
|
|
20241211,103600,47845704,301,301,301,301,492
|
|
20241211,103500,47697612,303,303,303,303,1
|
|
20241211,103400,47697309,304,304,304,304,117
|
|
20241211,103300,47661741,304,304,304,304,0
|
|
20241211,103200,47661741,304,304,304,304,0
|
|
20241211,103100,47661741,304,304,304,304,0
|
|
20241211,103000,47661741,304,304,304,304,0
|
|
20241211,102900,47661741,304,304,304,304,35
|
|
20241211,102800,47651101,304,304,304,304,0
|
|
20241211,102700,47651101,304,304,304,304,1
|
|
20241211,102600,47650797,304,302,304,299,20496
|
|
20241211,102500,41489363,304,302,304,302,1317
|
|
20241211,102400,41091627,304,304,304,304,0
|
|
20241211,102300,41091627,304,304,304,304,0
|
|
20241211,102200,41091627,304,304,304,304,0
|
|
20241211,102100,41091627,304,302,304,302,735
|
|
20241211,102000,40869653,304,304,304,304,0
|
|
20241211,101900,40869653,304,304,304,304,0
|
|
20241211,101800,40869653,304,304,304,304,1831
|
|
20241211,101700,40313029,305,305,305,305,0
|
|
20241211,101600,40313029,305,305,305,305,11
|
|
20241211,101500,40309674,304,304,304,304,5022
|
|
20241211,101400,38782986,304,304,304,304,0
|
|
20241211,101300,38782986,304,304,304,304,0
|
|
20241211,101200,38782986,304,302,304,302,279
|
|
20241211,101100,38698726,305,305,305,305,0
|
|
20241211,101000,38698726,305,305,305,305,20
|
|
20241211,100900,38692626,305,305,305,305,0
|
|
20241211,100800,38692626,305,304,305,304,1156
|
|
20241211,100700,38341192,303,303,303,303,122
|
|
20241211,100600,38304226,303,303,303,303,0
|
|
20241211,100500,38304226,303,303,303,303,1483
|
|
20241211,100400,37854877,304,304,304,304,0
|
|
20241211,100300,37854877,304,304,304,304,0
|
|
20241211,100200,37854877,304,304,304,304,0
|
|
20241211,100100,37854877,304,304,304,304,0
|
|
20241211,100000,37854877,304,304,304,304,31
|
|
20241211,095900,37845453,304,304,304,304,100
|
|
20241211,095800,37815053,304,304,304,304,0
|
|
20241211,095700,37815053,304,304,304,304,1237
|
|
20241211,095600,37439005,304,304,304,304,0
|
|
20241211,095500,37439005,304,304,304,304,2025
|
|
20241211,095400,36823405,305,305,305,305,0
|
|
20241211,095300,36823405,305,305,305,303,3
|
|
20241211,095200,36822492,305,305,305,305,0
|
|
20241211,095100,36822492,305,305,305,305,1
|
|
20241211,095000,36822187,303,303,303,303,1
|
|
20241211,094900,36821884,305,305,305,305,0
|
|
20241211,094800,36821884,305,305,305,305,0
|
|
20241211,094700,36821884,305,303,305,303,8728
|
|
20241211,094600,34165450,303,303,303,303,377
|
|
20241211,094500,34051219,303,303,303,303,4
|
|
20241211,094400,34050007,303,303,303,303,5
|
|
20241211,094300,34048492,303,303,303,303,1175
|
|
20241211,094200,33692467,303,303,303,303,1
|
|
20241211,094100,33692164,303,303,303,303,444
|
|
20241211,094000,33557632,303,303,303,303,0
|
|
20241211,093900,33557632,303,303,303,303,0
|
|
20241211,093800,33557632,303,303,303,303,400
|
|
20241211,093700,33436432,304,304,304,304,1
|
|
20241211,093600,33436128,303,303,304,303,116
|
|
20241211,093500,33400979,303,303,303,303,2897
|
|
20241211,093400,32523188,303,301,303,300,4501
|
|
20241211,093300,31169075,303,303,303,303,689
|
|
20241211,093200,30960308,303,303,303,303,0
|
|
20241211,093100,30960308,303,303,303,303,5000
|
|
20241211,093000,29445308,303,301,303,301,1501
|
|
20241211,092900,28993505,303,300,303,300,6958
|
|
20241211,092800,26900234,303,303,303,301,17
|
|
20241211,092700,26895085,303,303,303,303,0
|
|
20241211,092600,26895085,303,303,303,303,4107
|
|
20241211,092500,25650664,303,301,303,300,7220
|
|
20241211,092400,23477853,304,304,304,304,1
|
|
20241211,092300,23477549,299,299,299,299,40
|
|
20241211,092200,23465589,305,305,305,305,0
|
|
20241211,092100,23465589,305,305,305,305,0
|
|
20241211,092000,23465589,305,305,305,305,0
|
|
20241211,091900,23465589,305,300,305,300,2018
|
|
20241211,091800,22850599,306,306,306,306,0
|
|
20241211,091700,22850599,306,306,306,306,30
|
|
20241211,091600,22841419,306,306,306,306,2020
|
|
20241211,091500,22223299,306,306,306,306,9
|
|
20241211,091400,22220545,306,303,306,303,7774
|
|
20241211,091300,19848479,304,302,307,300,4314
|
|
20241211,091200,18546268,307,297,307,297,4315
|
|
20241211,091100,17247476,297,294,297,294,607
|
|
20241211,091000,17069015,297,297,297,297,1891
|
|
20241211,090900,16507388,297,297,297,297,786
|
|
20241211,090800,16273946,297,296,297,296,4026
|
|
20241211,090700,15082248,296,295,297,295,10224
|
|
20241211,090600,12057782,296,295,296,295,5054
|
|
20241211,090500,10563859,295,295,295,295,5510
|
|
20241211,090400,8938409,295,293,295,291,7687
|
|
20241211,090300,6694356,297,297,297,297,152
|
|
20241211,090200,6649212,297,297,297,294,8752
|
|
20241211,090100,4074209,297,296,297,296,11273
|
|
20241211,090000,737359,296,294,296,294,2508
|