630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,192700,61656653,294,294,294,294,371
|
|
20241217,192600,61656653,294,294,294,294,0
|
|
20241217,192500,61656653,294,294,294,294,0
|
|
20241217,192400,61656653,294,294,294,294,0
|
|
20241217,192300,61656653,294,294,294,294,0
|
|
20241217,192200,61656653,294,294,294,294,0
|
|
20241217,192100,61656653,294,294,294,294,0
|
|
20241217,192000,61656653,294,294,294,294,0
|
|
20241217,191900,61656653,294,294,294,294,0
|
|
20241217,191800,61656653,294,294,294,294,0
|
|
20241217,191700,61656653,294,294,294,294,0
|
|
20241217,191600,61656653,294,294,294,294,0
|
|
20241217,191500,61656653,294,294,294,294,0
|
|
20241217,191400,61656653,294,294,294,294,0
|
|
20241217,191300,61656653,294,294,294,294,0
|
|
20241217,191200,61656653,294,294,294,294,0
|
|
20241217,191100,61656653,294,294,294,294,0
|
|
20241217,191000,61656653,294,294,294,294,0
|
|
20241217,190900,61656653,294,294,294,294,0
|
|
20241217,190800,61656653,294,294,294,294,0
|
|
20241217,190700,61656653,294,294,294,294,0
|
|
20241217,190600,61656653,294,294,294,294,0
|
|
20241217,190500,61656653,294,294,294,294,0
|
|
20241217,190400,61656653,294,294,294,294,0
|
|
20241217,190300,61656653,294,294,294,294,0
|
|
20241217,190200,61656653,294,294,294,294,0
|
|
20241217,190100,61656653,294,294,294,294,0
|
|
20241217,190000,61656653,294,294,294,294,0
|
|
20241217,185900,61656653,294,294,294,294,0
|
|
20241217,185800,61656653,294,294,294,294,0
|
|
20241217,185700,61656653,294,294,294,294,371
|
|
20241217,185600,61656653,294,294,294,294,0
|
|
20241217,185500,61656653,294,294,294,294,0
|
|
20241217,185400,61656653,294,294,294,294,0
|
|
20241217,185300,61656653,294,294,294,294,0
|
|
20241217,185200,61656653,294,294,294,294,0
|
|
20241217,185100,61656653,294,294,294,294,0
|
|
20241217,185000,61656653,294,294,294,294,0
|
|
20241217,184900,61656653,294,294,294,294,0
|
|
20241217,184800,61656653,294,294,294,294,0
|
|
20241217,184700,61656653,294,294,294,294,0
|
|
20241217,184600,61656653,294,294,294,294,0
|
|
20241217,184500,61656653,294,294,294,294,0
|
|
20241217,184400,61656653,294,294,294,294,0
|
|
20241217,184300,61656653,294,294,294,294,0
|
|
20241217,184200,61656653,294,294,294,294,0
|
|
20241217,184100,61656653,294,294,294,294,0
|
|
20241217,184000,61656653,294,294,294,294,0
|
|
20241217,183900,61656653,294,294,294,294,0
|
|
20241217,183800,61656653,294,294,294,294,0
|
|
20241217,183700,61656653,294,294,294,294,0
|
|
20241217,183600,61656653,294,294,294,294,0
|
|
20241217,183500,61656653,294,294,294,294,0
|
|
20241217,183400,61656653,294,294,294,294,0
|
|
20241217,183300,61656653,294,294,294,294,0
|
|
20241217,183200,61656653,294,294,294,294,0
|
|
20241217,183100,61656653,294,294,294,294,0
|
|
20241217,183000,61656653,294,294,294,294,0
|
|
20241217,182900,61656653,294,294,294,294,0
|
|
20241217,182800,61656653,294,294,294,294,0
|
|
20241217,182700,61656653,294,294,294,294,371
|
|
20241217,182600,61656653,294,294,294,294,0
|
|
20241217,182500,61656653,294,294,294,294,0
|
|
20241217,182400,61656653,294,294,294,294,0
|
|
20241217,182300,61656653,294,294,294,294,0
|
|
20241217,182200,61656653,294,294,294,294,0
|
|
20241217,182100,61656653,294,294,294,294,0
|
|
20241217,182000,61656653,294,294,294,294,0
|
|
20241217,181900,61656653,294,294,294,294,0
|
|
20241217,181800,61656653,294,294,294,294,0
|
|
20241217,181700,61656653,294,294,294,294,0
|
|
20241217,181600,61656653,294,294,294,294,0
|
|
20241217,181500,61656653,294,294,294,294,0
|
|
20241217,181400,61656653,294,294,294,294,0
|
|
20241217,181300,61656653,294,294,294,294,0
|
|
20241217,181200,61656653,294,294,294,294,0
|
|
20241217,181100,61656653,294,294,294,294,0
|
|
20241217,181000,61656653,294,294,294,294,0
|
|
20241217,180900,61656653,294,294,294,294,0
|
|
20241217,180800,61656653,294,294,294,294,0
|
|
20241217,180700,61656653,294,294,294,294,0
|
|
20241217,180600,61656653,294,294,294,294,0
|
|
20241217,180500,61656653,294,294,294,294,0
|
|
20241217,180400,61656653,294,294,294,294,0
|
|
20241217,180300,61656653,294,294,294,294,0
|
|
20241217,180200,61656653,294,294,294,294,0
|
|
20241217,180100,61656653,294,294,294,294,0
|
|
20241217,180000,61656653,294,294,294,294,0
|
|
20241217,175900,61656653,294,294,294,294,0
|
|
20241217,175800,61656653,294,294,294,294,0
|
|
20241217,175700,61656653,294,294,294,294,371
|
|
20241217,175600,61656653,294,294,294,294,0
|
|
20241217,175500,61656653,294,294,294,294,0
|
|
20241217,175400,61656653,294,294,294,294,0
|
|
20241217,175300,61656653,294,294,294,294,0
|
|
20241217,175200,61656653,294,294,294,294,0
|
|
20241217,175100,61656653,294,294,294,294,0
|
|
20241217,175000,61656653,294,294,294,294,0
|
|
20241217,174900,61656653,294,294,294,294,0
|
|
20241217,174800,61656653,294,294,294,294,0
|
|
20241217,174700,61656653,294,294,294,294,0
|
|
20241217,174600,61656653,294,294,294,294,0
|
|
20241217,174500,61656653,294,294,294,294,0
|
|
20241217,174400,61656653,294,294,294,294,0
|
|
20241217,174300,61656653,294,294,294,294,0
|
|
20241217,174200,61656653,294,294,294,294,0
|
|
20241217,174100,61656653,294,294,294,294,0
|
|
20241217,174000,61656653,294,294,294,294,0
|
|
20241217,173900,61656653,294,294,294,294,0
|
|
20241217,173800,61656653,294,294,294,294,0
|
|
20241217,173700,61656653,294,294,294,294,0
|
|
20241217,173600,61656653,294,294,294,294,0
|
|
20241217,173500,61656653,294,294,294,294,0
|
|
20241217,173400,61656653,294,294,294,294,0
|
|
20241217,173300,61656653,294,294,294,294,0
|
|
20241217,173200,61656653,294,294,294,294,0
|
|
20241217,173100,61656653,294,294,294,294,0
|
|
20241217,173000,61656653,294,294,294,294,0
|
|
20241217,172900,61656653,294,294,294,294,0
|
|
20241217,172800,61656653,294,294,294,294,0
|
|
20241217,172700,61656653,294,294,294,294,371
|
|
20241217,172600,61656653,294,294,294,294,0
|
|
20241217,172500,61656653,294,294,294,294,0
|
|
20241217,172400,61656653,294,294,294,294,0
|
|
20241217,172300,61656653,294,294,294,294,0
|
|
20241217,172200,61656653,294,294,294,294,0
|
|
20241217,172100,61656653,294,294,294,294,0
|
|
20241217,172000,61656653,294,294,294,294,0
|
|
20241217,171900,61656653,294,294,294,294,0
|
|
20241217,171800,61656653,294,294,294,294,0
|
|
20241217,171700,61656653,294,294,294,294,0
|
|
20241217,171600,61656653,294,294,294,294,0
|
|
20241217,171500,61656653,294,294,294,294,0
|
|
20241217,171400,61656653,294,294,294,294,0
|
|
20241217,171300,61656653,294,294,294,294,0
|
|
20241217,171200,61656653,294,294,294,294,0
|
|
20241217,171100,61656653,294,294,294,294,0
|
|
20241217,171000,61656653,294,294,294,294,0
|
|
20241217,170900,61656653,294,294,294,294,0
|
|
20241217,170800,61656653,294,294,294,294,0
|
|
20241217,170700,61656653,294,294,294,294,0
|
|
20241217,170600,61656653,294,294,294,294,0
|
|
20241217,170500,61656653,294,294,294,294,0
|
|
20241217,170400,61656653,294,294,294,294,0
|
|
20241217,170300,61656653,294,294,294,294,0
|
|
20241217,170200,61656653,294,294,294,294,0
|
|
20241217,170100,61656653,294,294,294,294,0
|
|
20241217,170000,61656653,294,294,294,294,0
|
|
20241217,165900,61656653,294,294,294,294,0
|
|
20241217,165800,61656653,294,294,294,294,0
|
|
20241217,165700,61656653,294,294,294,294,371
|
|
20241217,165600,61656653,294,294,294,294,0
|
|
20241217,165500,61656653,294,294,294,294,0
|
|
20241217,165400,61656653,294,294,294,294,0
|
|
20241217,165300,61656653,294,294,294,294,0
|
|
20241217,165200,61656653,294,294,294,294,0
|
|
20241217,165100,61656653,294,294,294,294,0
|
|
20241217,165000,61656653,294,294,294,294,0
|
|
20241217,164900,61656653,294,294,294,294,0
|
|
20241217,164800,61656653,294,294,294,294,0
|
|
20241217,164700,61656653,294,294,294,294,0
|
|
20241217,164600,61656653,294,294,294,294,0
|
|
20241217,164500,61656653,294,294,294,294,0
|
|
20241217,164400,61656653,294,294,294,294,0
|
|
20241217,164300,61656653,294,294,294,294,0
|
|
20241217,164200,61656653,294,294,294,294,0
|
|
20241217,164100,61656653,294,294,294,294,0
|
|
20241217,164000,61656653,294,294,294,294,0
|
|
20241217,163900,61656653,294,294,294,294,0
|
|
20241217,163800,61656653,294,294,294,294,0
|
|
20241217,163700,61656653,294,294,294,294,0
|
|
20241217,163600,61656653,294,294,294,294,0
|
|
20241217,163500,61656653,294,294,294,294,0
|
|
20241217,163400,61656653,294,294,294,294,0
|
|
20241217,163300,61656653,294,294,294,294,0
|
|
20241217,163200,61656653,294,294,294,294,0
|
|
20241217,163100,61656653,294,294,294,294,0
|
|
20241217,163000,61656653,294,294,294,294,0
|
|
20241217,162900,61656653,294,294,294,294,0
|
|
20241217,162800,61656653,294,294,294,294,0
|
|
20241217,162700,61656653,294,294,294,294,371
|
|
20241217,162600,61656653,294,294,294,294,0
|
|
20241217,162500,61656653,294,294,294,294,0
|
|
20241217,162400,61656653,294,294,294,294,0
|
|
20241217,162300,61656653,294,294,294,294,0
|
|
20241217,162200,61656653,294,294,294,294,0
|
|
20241217,162100,61656653,294,294,294,294,0
|
|
20241217,162000,61656653,294,294,294,294,0
|
|
20241217,161900,61656653,294,294,294,294,0
|
|
20241217,161800,61656653,294,294,294,294,0
|
|
20241217,161700,61656653,294,294,294,294,0
|
|
20241217,161600,61656653,294,294,294,294,0
|
|
20241217,161500,61656653,294,294,294,294,0
|
|
20241217,161400,61656653,294,294,294,294,0
|
|
20241217,161300,61656653,294,294,294,294,0
|
|
20241217,161200,61656653,294,294,294,294,0
|
|
20241217,161100,61656653,294,294,294,294,0
|
|
20241217,161000,61656653,294,294,294,294,0
|
|
20241217,160900,61656653,294,294,294,294,0
|
|
20241217,160800,61656653,294,294,294,294,0
|
|
20241217,160700,61656653,294,294,294,294,0
|
|
20241217,160600,61656653,294,294,294,294,0
|
|
20241217,160500,61656653,294,294,294,294,0
|
|
20241217,160400,61656653,294,294,294,294,0
|
|
20241217,160300,61656653,294,294,294,294,0
|
|
20241217,160200,61656653,294,294,294,294,0
|
|
20241217,160100,61656653,294,294,294,294,0
|
|
20241217,160000,61656653,294,294,294,294,0
|
|
20241217,155900,61656653,294,294,294,294,0
|
|
20241217,155800,61656653,294,294,294,294,0
|
|
20241217,155700,61656653,294,294,294,294,371
|
|
20241217,155600,61656653,294,294,294,294,0
|
|
20241217,155500,61656653,294,294,294,294,0
|
|
20241217,155400,61656653,294,294,294,294,0
|
|
20241217,155300,61656653,294,294,294,294,0
|
|
20241217,155200,61656653,294,294,294,294,0
|
|
20241217,155100,61656653,294,294,294,294,0
|
|
20241217,155000,61656653,294,294,294,294,0
|
|
20241217,154900,61656653,294,294,294,294,0
|
|
20241217,154800,61656653,294,294,294,294,0
|
|
20241217,154700,61656653,294,294,294,294,0
|
|
20241217,154600,61656653,294,294,294,294,0
|
|
20241217,154500,61656653,294,294,294,294,0
|
|
20241217,154400,61656653,294,294,294,294,0
|
|
20241217,154300,61656653,294,294,294,294,0
|
|
20241217,154200,61656653,294,294,294,294,0
|
|
20241217,154100,61656653,294,294,294,294,0
|
|
20241217,154000,61656653,294,294,294,294,0
|
|
20241217,153900,61656653,294,294,294,294,0
|
|
20241217,153800,61656653,294,294,294,294,0
|
|
20241217,153700,61656653,294,294,294,294,0
|
|
20241217,153600,61656653,294,294,294,294,0
|
|
20241217,153500,61656653,294,294,294,294,0
|
|
20241217,153400,61656653,294,294,294,294,0
|
|
20241217,153300,61656653,294,294,294,294,0
|
|
20241217,153200,61656653,294,294,294,294,0
|
|
20241217,153100,61656653,294,294,294,294,0
|
|
20241217,153000,61656653,294,294,294,294,371
|
|
20241217,152900,61547579,294,294,294,294,0
|
|
20241217,152800,61547579,294,294,294,294,0
|
|
20241217,152700,61547579,294,294,294,294,0
|
|
20241217,152600,61547579,294,294,294,294,0
|
|
20241217,152500,61547579,294,294,294,294,0
|
|
20241217,152400,61547579,294,294,294,294,0
|
|
20241217,152300,61547579,294,294,294,294,0
|
|
20241217,152200,61547579,294,294,294,294,0
|
|
20241217,152100,61547579,294,294,294,294,0
|
|
20241217,152000,61547579,294,294,294,294,0
|
|
20241217,151900,61547579,294,294,294,294,523
|
|
20241217,151800,61393817,294,294,294,294,0
|
|
20241217,151700,61393817,294,294,294,294,360
|
|
20241217,151600,61287977,294,290,294,290,7728
|
|
20241217,151500,59024101,290,291,291,290,128
|
|
20241217,151400,58986889,291,291,291,291,0
|
|
20241217,151300,58986889,291,291,291,291,0
|
|
20241217,151200,58986889,291,291,291,291,0
|
|
20241217,151100,58986889,291,291,291,291,3
|
|
20241217,151000,58986016,291,291,291,291,0
|
|
20241217,150900,58986016,291,291,291,291,0
|
|
20241217,150800,58986016,291,291,291,291,0
|
|
20241217,150700,58986016,291,291,291,291,392
|
|
20241217,150600,58871944,290,290,290,290,0
|
|
20241217,150500,58871944,290,290,290,290,0
|
|
20241217,150400,58871944,290,290,290,290,0
|
|
20241217,150300,58871944,290,290,290,290,2075
|
|
20241217,150200,58270194,291,291,291,291,0
|
|
20241217,150100,58270194,291,291,291,291,1
|
|
20241217,150000,58269903,291,291,291,291,0
|
|
20241217,145900,58269903,291,291,291,291,0
|
|
20241217,145800,58269903,291,294,294,291,37
|
|
20241217,145700,58259028,293,293,293,293,0
|
|
20241217,145600,58259028,293,293,293,293,0
|
|
20241217,145500,58259028,293,293,293,293,0
|
|
20241217,145400,58259028,293,293,293,293,0
|
|
20241217,145300,58259028,293,293,293,293,0
|
|
20241217,145200,58259028,293,293,293,293,0
|
|
20241217,145100,58259028,293,293,293,293,0
|
|
20241217,145000,58259028,293,293,293,293,0
|
|
20241217,144900,58259028,293,293,293,293,4000
|
|
20241217,144800,57087028,293,293,293,293,0
|
|
20241217,144700,57087028,293,291,293,290,36000
|
|
20241217,144600,46644919,292,292,292,292,0
|
|
20241217,144500,46644919,292,292,292,292,0
|
|
20241217,144400,46644919,292,292,292,292,0
|
|
20241217,144300,46644919,292,292,292,292,16
|
|
20241217,144200,46640247,292,292,292,292,0
|
|
20241217,144100,46640247,292,292,292,292,1
|
|
20241217,144000,46639955,290,290,290,290,0
|
|
20241217,143900,46639955,290,290,290,290,0
|
|
20241217,143800,46639955,290,290,290,290,0
|
|
20241217,143700,46639955,290,290,290,290,0
|
|
20241217,143600,46639955,290,290,290,290,0
|
|
20241217,143500,46639955,290,290,290,290,0
|
|
20241217,143400,46639955,290,290,290,290,0
|
|
20241217,143300,46639955,290,290,290,290,0
|
|
20241217,143200,46639955,290,292,292,290,8770
|
|
20241217,143100,44093378,292,292,292,292,0
|
|
20241217,143000,44093378,292,292,292,292,0
|
|
20241217,142900,44093378,292,292,292,292,1015
|
|
20241217,142800,43796998,292,292,292,292,0
|
|
20241217,142700,43796998,292,292,292,292,0
|
|
20241217,142600,43796998,292,292,292,292,0
|
|
20241217,142500,43796998,292,292,292,292,0
|
|
20241217,142400,43796998,292,292,292,292,0
|
|
20241217,142300,43796998,292,292,292,292,0
|
|
20241217,142200,43796998,292,292,292,292,388
|
|
20241217,142100,43683702,293,293,293,293,700
|
|
20241217,142000,43478602,293,293,293,293,0
|
|
20241217,141900,43478602,293,293,293,293,0
|
|
20241217,141800,43478602,293,293,293,293,0
|
|
20241217,141700,43478602,293,293,293,293,0
|
|
20241217,141600,43478602,293,292,293,292,807
|
|
20241217,141500,43242651,291,291,291,291,622
|
|
20241217,141400,43061649,290,290,290,290,0
|
|
20241217,141300,43061649,290,290,290,290,0
|
|
20241217,141200,43061649,290,290,290,290,0
|
|
20241217,141100,43061649,290,290,290,290,0
|
|
20241217,141000,43061649,290,290,290,290,0
|
|
20241217,140900,43061649,290,290,290,290,326
|
|
20241217,140800,42967109,289,289,289,289,0
|
|
20241217,140700,42967109,289,289,289,289,1118
|
|
20241217,140600,42644007,291,291,291,291,0
|
|
20241217,140500,42644007,291,291,291,291,0
|
|
20241217,140400,42644007,291,291,291,291,5
|
|
20241217,140300,42642552,292,292,292,292,0
|
|
20241217,140200,42642552,292,292,292,292,0
|
|
20241217,140100,42642552,292,292,292,292,0
|
|
20241217,140000,42642552,292,292,292,292,0
|
|
20241217,135900,42642552,292,292,292,292,0
|
|
20241217,135800,42642552,292,292,292,292,82
|
|
20241217,135700,42618608,292,292,292,292,0
|
|
20241217,135600,42618608,292,292,292,292,18
|
|
20241217,135500,42613352,292,292,292,292,0
|
|
20241217,135400,42613352,292,292,292,292,3
|
|
20241217,135300,42612476,292,292,292,292,0
|
|
20241217,135200,42612476,292,292,292,292,0
|
|
20241217,135100,42612476,292,292,292,292,0
|
|
20241217,135000,42612476,292,292,292,292,0
|
|
20241217,134900,42612476,292,292,292,292,0
|
|
20241217,134800,42612476,292,292,292,292,0
|
|
20241217,134700,42612476,292,292,292,292,0
|
|
20241217,134600,42612476,292,290,292,288,17282
|
|
20241217,134500,37617884,289,289,289,289,0
|
|
20241217,134400,37617884,289,289,289,289,0
|
|
20241217,134300,37617884,289,289,289,289,0
|
|
20241217,134200,37617884,289,289,289,289,0
|
|
20241217,134100,37617884,289,289,289,289,0
|
|
20241217,134000,37617884,289,289,289,289,0
|
|
20241217,133900,37617884,289,289,289,289,0
|
|
20241217,133800,37617884,289,289,289,289,0
|
|
20241217,133700,37617884,289,289,289,289,0
|
|
20241217,133600,37617884,289,289,289,289,0
|
|
20241217,133500,37617884,289,289,289,289,0
|
|
20241217,133400,37617884,289,291,291,289,2756
|
|
20241217,133300,36817787,289,289,289,289,0
|
|
20241217,133200,36817787,289,289,289,289,0
|
|
20241217,133100,36817787,289,289,289,289,0
|
|
20241217,133000,36817787,289,289,289,289,0
|
|
20241217,132900,36817787,289,289,289,289,0
|
|
20241217,132800,36817787,289,289,289,289,0
|
|
20241217,132700,36817787,289,289,289,289,0
|
|
20241217,132600,36817787,289,289,289,289,0
|
|
20241217,132500,36817787,289,289,289,289,2305
|
|
20241217,132400,36151642,289,290,290,289,3846
|
|
20241217,132300,35037453,290,290,290,290,0
|
|
20241217,132200,35037453,290,290,290,290,0
|
|
20241217,132100,35037453,290,290,290,290,0
|
|
20241217,132000,35037453,290,290,290,290,0
|
|
20241217,131900,35037453,290,290,290,290,0
|
|
20241217,131800,35037453,290,290,290,290,0
|
|
20241217,131700,35037453,290,290,290,290,0
|
|
20241217,131600,35037453,290,290,290,290,39
|
|
20241217,131500,35026143,291,291,291,291,0
|
|
20241217,131400,35026143,291,291,291,291,0
|
|
20241217,131300,35026143,291,291,291,291,0
|
|
20241217,131200,35026143,291,291,291,291,0
|
|
20241217,131100,35026143,291,291,291,291,0
|
|
20241217,131000,35026143,291,291,291,291,110
|
|
20241217,130900,34994133,291,291,291,291,34
|
|
20241217,130800,34984239,291,291,291,291,0
|
|
20241217,130700,34984239,291,291,291,291,0
|
|
20241217,130600,34984239,291,291,291,291,0
|
|
20241217,130500,34984239,291,291,291,291,0
|
|
20241217,130400,34984239,291,291,291,291,0
|
|
20241217,130300,34984239,291,291,291,291,0
|
|
20241217,130200,34984239,291,291,291,291,0
|
|
20241217,130100,34984239,291,291,291,291,0
|
|
20241217,130000,34984239,291,291,291,291,0
|
|
20241217,125900,34984239,291,291,291,291,0
|
|
20241217,125800,34984239,291,291,291,291,0
|
|
20241217,125700,34984239,291,291,291,291,0
|
|
20241217,125600,34984239,291,291,291,291,0
|
|
20241217,125500,34984239,291,291,291,291,140
|
|
20241217,125400,34943499,291,291,291,291,0
|
|
20241217,125300,34943499,291,291,291,291,10
|
|
20241217,125200,34940589,290,290,290,290,16
|
|
20241217,125100,34935949,290,290,290,290,0
|
|
20241217,125000,34935949,290,290,290,290,0
|
|
20241217,124900,34935949,290,290,290,290,0
|
|
20241217,124800,34935949,290,290,290,290,0
|
|
20241217,124700,34935949,290,290,290,290,0
|
|
20241217,124600,34935949,290,290,290,290,0
|
|
20241217,124500,34935949,290,290,290,290,3704
|
|
20241217,124400,33861789,290,291,291,290,1490
|
|
20241217,124300,33428508,292,292,292,292,10
|
|
20241217,124200,33425588,291,291,291,291,0
|
|
20241217,124100,33425588,291,291,291,291,0
|
|
20241217,124000,33425588,291,291,291,291,0
|
|
20241217,123900,33425588,291,291,291,291,0
|
|
20241217,123800,33425588,291,291,291,291,0
|
|
20241217,123700,33425588,291,291,291,291,0
|
|
20241217,123600,33425588,291,291,291,291,0
|
|
20241217,123500,33425588,291,291,291,291,0
|
|
20241217,123400,33425588,291,291,291,291,49
|
|
20241217,123300,33411329,291,291,291,291,0
|
|
20241217,123200,33411329,291,291,291,291,21
|
|
20241217,123100,33405218,293,293,293,293,0
|
|
20241217,123000,33405218,293,293,293,293,1507
|
|
20241217,122900,32963667,291,291,291,291,0
|
|
20241217,122800,32963667,291,293,293,291,10000
|
|
20241217,122700,30053180,292,292,292,292,0
|
|
20241217,122600,30053180,292,292,292,292,0
|
|
20241217,122500,30053180,292,292,292,292,0
|
|
20241217,122400,30053180,292,292,292,292,0
|
|
20241217,122300,30053180,292,292,292,292,624
|
|
20241217,122200,29870972,295,295,295,295,0
|
|
20241217,122100,29870972,295,295,295,295,0
|
|
20241217,122000,29870972,295,295,295,295,0
|
|
20241217,121900,29870972,295,295,295,295,0
|
|
20241217,121800,29870972,295,295,295,295,0
|
|
20241217,121700,29870972,295,295,295,295,0
|
|
20241217,121600,29870972,295,295,295,295,0
|
|
20241217,121500,29870972,295,295,295,295,0
|
|
20241217,121400,29870972,295,295,295,295,0
|
|
20241217,121300,29870972,295,295,295,295,0
|
|
20241217,121200,29870972,295,295,295,295,0
|
|
20241217,121100,29870972,295,295,295,295,75
|
|
20241217,121000,29848847,292,292,292,292,0
|
|
20241217,120900,29848847,292,292,292,292,169
|
|
20241217,120800,29799499,293,293,293,293,169
|
|
20241217,120700,29749982,293,293,293,293,0
|
|
20241217,120600,29749982,293,293,293,293,0
|
|
20241217,120500,29749982,293,293,293,293,9
|
|
20241217,120400,29747345,295,295,295,295,0
|
|
20241217,120300,29747345,295,295,295,295,0
|
|
20241217,120200,29747345,295,295,295,295,0
|
|
20241217,120100,29747345,295,295,295,295,0
|
|
20241217,120000,29747345,295,295,295,295,0
|
|
20241217,115900,29747345,295,295,295,295,34
|
|
20241217,115800,29737315,293,293,293,293,0
|
|
20241217,115700,29737315,293,293,293,293,0
|
|
20241217,115600,29737315,293,293,293,293,0
|
|
20241217,115500,29737315,293,293,293,293,0
|
|
20241217,115400,29737315,293,293,293,293,0
|
|
20241217,115300,29737315,293,293,293,293,12
|
|
20241217,115200,29733799,295,295,295,295,0
|
|
20241217,115100,29733799,295,295,295,295,0
|
|
20241217,115000,29733799,295,295,295,295,0
|
|
20241217,114900,29733799,295,295,295,295,0
|
|
20241217,114800,29733799,295,295,295,295,0
|
|
20241217,114700,29733799,295,295,295,295,0
|
|
20241217,114600,29733799,295,295,295,295,58
|
|
20241217,114500,29716689,295,295,295,295,0
|
|
20241217,114400,29716689,295,295,295,295,0
|
|
20241217,114300,29716689,295,295,295,295,0
|
|
20241217,114200,29716689,295,295,295,295,0
|
|
20241217,114100,29716689,295,295,295,295,0
|
|
20241217,114000,29716689,295,295,295,295,0
|
|
20241217,113900,29716689,295,295,295,295,0
|
|
20241217,113800,29716689,295,295,295,295,0
|
|
20241217,113700,29716689,295,295,295,295,0
|
|
20241217,113600,29716689,295,295,295,295,0
|
|
20241217,113500,29716689,295,295,295,295,0
|
|
20241217,113400,29716689,295,295,295,295,0
|
|
20241217,113300,29716689,295,295,295,295,0
|
|
20241217,113200,29716689,295,295,295,295,0
|
|
20241217,113100,29716689,295,295,295,295,0
|
|
20241217,113000,29716689,295,295,295,295,21
|
|
20241217,112900,29710494,295,295,295,295,0
|
|
20241217,112800,29710494,295,295,295,295,0
|
|
20241217,112700,29710494,295,295,295,295,0
|
|
20241217,112600,29710494,295,295,295,295,0
|
|
20241217,112500,29710494,295,295,295,295,0
|
|
20241217,112400,29710494,295,295,295,295,0
|
|
20241217,112300,29710494,295,295,295,295,0
|
|
20241217,112200,29710494,295,295,295,295,0
|
|
20241217,112100,29710494,295,295,295,295,0
|
|
20241217,112000,29710494,295,295,295,295,0
|
|
20241217,111900,29710494,295,295,295,295,0
|
|
20241217,111800,29710494,295,295,295,295,0
|
|
20241217,111700,29710494,295,295,295,295,100
|
|
20241217,111600,29680994,295,295,295,295,0
|
|
20241217,111500,29680994,295,295,295,295,0
|
|
20241217,111400,29680994,295,295,295,295,0
|
|
20241217,111300,29680994,295,295,295,295,0
|
|
20241217,111200,29680994,295,295,295,295,0
|
|
20241217,111100,29680994,295,295,295,295,0
|
|
20241217,111000,29680994,295,295,295,295,0
|
|
20241217,110900,29680994,295,295,295,295,0
|
|
20241217,110800,29680994,295,295,295,295,0
|
|
20241217,110700,29680994,295,295,295,295,0
|
|
20241217,110600,29680994,295,295,295,295,2
|
|
20241217,110500,29680404,291,291,291,291,0
|
|
20241217,110400,29680404,291,291,291,291,0
|
|
20241217,110300,29680404,291,291,291,291,0
|
|
20241217,110200,29680404,291,291,291,291,0
|
|
20241217,110100,29680404,291,291,291,291,0
|
|
20241217,110000,29680404,291,291,291,291,0
|
|
20241217,105900,29680404,291,291,291,291,0
|
|
20241217,105800,29680404,291,291,291,291,0
|
|
20241217,105700,29680404,291,291,291,291,0
|
|
20241217,105600,29680404,291,291,291,291,0
|
|
20241217,105500,29680404,291,291,291,291,0
|
|
20241217,105400,29680404,291,291,291,291,0
|
|
20241217,105300,29680404,291,291,291,291,0
|
|
20241217,105200,29680404,291,291,292,291,6
|
|
20241217,105100,29678657,291,293,293,291,1643
|
|
20241217,105000,29198453,295,295,295,295,10
|
|
20241217,104900,29195503,294,294,294,294,0
|
|
20241217,104800,29195503,294,295,295,294,2409
|
|
20241217,104700,28485514,295,293,295,293,3353
|
|
20241217,104600,27501051,292,292,292,292,1725
|
|
20241217,104500,26997351,292,292,292,292,0
|
|
20241217,104400,26997351,292,292,292,292,0
|
|
20241217,104300,26997351,292,292,292,292,0
|
|
20241217,104200,26997351,292,292,292,292,0
|
|
20241217,104100,26997351,292,292,292,292,0
|
|
20241217,104000,26997351,292,292,292,292,26
|
|
20241217,103900,26989759,291,291,291,291,0
|
|
20241217,103800,26989759,291,291,291,291,3
|
|
20241217,103700,26988886,291,291,291,291,11
|
|
20241217,103600,26985685,291,291,291,291,0
|
|
20241217,103500,26985685,291,291,291,291,0
|
|
20241217,103400,26985685,291,291,291,291,0
|
|
20241217,103300,26985685,291,291,291,291,0
|
|
20241217,103200,26985685,291,291,291,291,3
|
|
20241217,103100,26984812,291,291,291,291,115
|
|
20241217,103000,26951347,291,291,291,291,0
|
|
20241217,102900,26951347,291,291,291,291,0
|
|
20241217,102800,26951347,291,291,291,291,0
|
|
20241217,102700,26951347,291,291,291,291,370
|
|
20241217,102600,26843677,289,289,289,289,0
|
|
20241217,102500,26843677,289,289,289,289,0
|
|
20241217,102400,26843677,289,289,289,289,0
|
|
20241217,102300,26843677,289,289,289,289,0
|
|
20241217,102200,26843677,289,290,290,289,547
|
|
20241217,102100,26685533,291,291,291,291,0
|
|
20241217,102000,26685533,291,291,291,291,0
|
|
20241217,101900,26685533,291,291,291,291,0
|
|
20241217,101800,26685533,291,291,291,291,0
|
|
20241217,101700,26685533,291,291,291,291,0
|
|
20241217,101600,26685533,291,291,291,291,10
|
|
20241217,101500,26682623,291,291,291,291,0
|
|
20241217,101400,26682623,291,291,291,291,0
|
|
20241217,101300,26682623,291,291,291,291,0
|
|
20241217,101200,26682623,291,291,291,291,6
|
|
20241217,101100,26680877,291,291,291,291,0
|
|
20241217,101000,26680877,291,291,291,291,0
|
|
20241217,100900,26680877,291,291,291,291,0
|
|
20241217,100800,26680877,291,291,291,291,0
|
|
20241217,100700,26680877,291,291,291,291,1
|
|
20241217,100600,26680586,288,288,288,288,0
|
|
20241217,100500,26680586,288,288,288,288,0
|
|
20241217,100400,26680586,288,290,290,288,4625
|
|
20241217,100300,25344531,290,290,290,290,40
|
|
20241217,100200,25332931,290,291,291,290,9296
|
|
20241217,100100,22631001,292,292,292,292,0
|
|
20241217,100000,22631001,292,292,292,292,0
|
|
20241217,095900,22631001,292,292,292,292,3
|
|
20241217,095800,22630125,292,292,292,292,0
|
|
20241217,095700,22630125,292,292,292,292,2
|
|
20241217,095600,22629541,291,291,291,291,489
|
|
20241217,095500,22487242,291,291,291,291,15
|
|
20241217,095400,22482877,293,293,293,293,0
|
|
20241217,095300,22482877,293,293,293,293,0
|
|
20241217,095200,22482877,293,293,293,293,0
|
|
20241217,095100,22482877,293,293,293,293,5
|
|
20241217,095000,22481412,291,291,291,291,276
|
|
20241217,094900,22401096,295,295,295,295,0
|
|
20241217,094800,22401096,295,295,295,295,0
|
|
20241217,094700,22401096,295,295,295,295,0
|
|
20241217,094600,22401096,295,295,295,295,58
|
|
20241217,094500,22383986,295,295,295,295,0
|
|
20241217,094400,22383986,295,295,295,295,0
|
|
20241217,094300,22383986,295,295,295,295,0
|
|
20241217,094200,22383986,295,295,295,295,1
|
|
20241217,094100,22383691,295,291,295,291,1210
|
|
20241217,094000,22031561,295,295,295,295,0
|
|
20241217,093900,22031561,295,295,295,295,42
|
|
20241217,093800,22019171,295,295,295,295,61
|
|
20241217,093700,22001176,295,295,295,295,0
|
|
20241217,093600,22001176,295,295,295,295,0
|
|
20241217,093500,22001176,295,295,295,295,0
|
|
20241217,093400,22001176,295,295,295,295,0
|
|
20241217,093300,22001176,295,291,295,291,33
|
|
20241217,093200,21991512,291,291,291,291,14
|
|
20241217,093100,21987438,291,291,291,291,0
|
|
20241217,093000,21987438,291,291,291,291,0
|
|
20241217,092900,21987438,291,291,291,291,2
|
|
20241217,092800,21986856,291,291,291,291,0
|
|
20241217,092700,21986856,291,291,291,291,1
|
|
20241217,092600,21986565,290,290,290,290,0
|
|
20241217,092500,21986565,290,290,290,290,0
|
|
20241217,092400,21986565,290,290,290,290,1769
|
|
20241217,092300,21473555,290,290,290,290,0
|
|
20241217,092200,21473555,290,290,290,290,0
|
|
20241217,092100,21473555,290,290,290,290,2065
|
|
20241217,092000,20874705,290,290,290,290,1000
|
|
20241217,091900,20584705,290,290,290,290,1088
|
|
20241217,091800,20269185,291,291,291,291,90
|
|
20241217,091700,20242995,291,292,292,291,3244
|
|
20241217,091600,19296347,297,290,298,290,9504
|
|
20241217,091500,16488683,290,291,291,290,2567
|
|
20241217,091400,15742889,291,291,291,291,3900
|
|
20241217,091300,14607989,291,291,291,291,0
|
|
20241217,091200,14607989,291,291,291,291,1
|
|
20241217,091100,14607698,290,290,290,290,2900
|
|
20241217,091000,13766698,290,291,291,290,682
|
|
20241217,090900,13568916,291,292,293,291,8
|
|
20241217,090800,13566582,293,293,293,293,2
|
|
20241217,090700,13565996,293,293,293,293,20
|
|
20241217,090600,13560136,293,293,293,293,0
|
|
20241217,090500,13560136,293,294,294,293,1516
|
|
20241217,090400,13115807,294,294,294,294,850
|
|
20241217,090300,12865907,294,294,294,294,485
|
|
20241217,090200,12723317,295,295,295,295,0
|
|
20241217,090100,12723317,295,296,296,295,42561
|
|
20241217,090000,128007,297,297,297,297,431
|