630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,192700,64980095,255,255,255,255,433
|
|
20241226,192600,64980095,255,255,255,255,0
|
|
20241226,192500,64980095,255,255,255,255,0
|
|
20241226,192400,64980095,255,255,255,255,0
|
|
20241226,192300,64980095,255,255,255,255,0
|
|
20241226,192200,64980095,255,255,255,255,0
|
|
20241226,192100,64980095,255,255,255,255,0
|
|
20241226,192000,64980095,255,255,255,255,0
|
|
20241226,191900,64980095,255,255,255,255,0
|
|
20241226,191800,64980095,255,255,255,255,0
|
|
20241226,191700,64980095,255,255,255,255,0
|
|
20241226,191600,64980095,255,255,255,255,0
|
|
20241226,191500,64980095,255,255,255,255,0
|
|
20241226,191400,64980095,255,255,255,255,0
|
|
20241226,191300,64980095,255,255,255,255,0
|
|
20241226,191200,64980095,255,255,255,255,0
|
|
20241226,191100,64980095,255,255,255,255,0
|
|
20241226,191000,64980095,255,255,255,255,0
|
|
20241226,190900,64980095,255,255,255,255,0
|
|
20241226,190800,64980095,255,255,255,255,0
|
|
20241226,190700,64980095,255,255,255,255,0
|
|
20241226,190600,64980095,255,255,255,255,0
|
|
20241226,190500,64980095,255,255,255,255,0
|
|
20241226,190400,64980095,255,255,255,255,0
|
|
20241226,190300,64980095,255,255,255,255,0
|
|
20241226,190200,64980095,255,255,255,255,0
|
|
20241226,190100,64980095,255,255,255,255,0
|
|
20241226,190000,64980095,255,255,255,255,0
|
|
20241226,185900,64980095,255,255,255,255,0
|
|
20241226,185800,64980095,255,255,255,255,0
|
|
20241226,185700,64980095,255,255,255,255,433
|
|
20241226,185600,64980095,255,255,255,255,0
|
|
20241226,185500,64980095,255,255,255,255,0
|
|
20241226,185400,64980095,255,255,255,255,0
|
|
20241226,185300,64980095,255,255,255,255,0
|
|
20241226,185200,64980095,255,255,255,255,0
|
|
20241226,185100,64980095,255,255,255,255,0
|
|
20241226,185000,64980095,255,255,255,255,0
|
|
20241226,184900,64980095,255,255,255,255,0
|
|
20241226,184800,64980095,255,255,255,255,0
|
|
20241226,184700,64980095,255,255,255,255,0
|
|
20241226,184600,64980095,255,255,255,255,0
|
|
20241226,184500,64980095,255,255,255,255,0
|
|
20241226,184400,64980095,255,255,255,255,0
|
|
20241226,184300,64980095,255,255,255,255,0
|
|
20241226,184200,64980095,255,255,255,255,0
|
|
20241226,184100,64980095,255,255,255,255,0
|
|
20241226,184000,64980095,255,255,255,255,0
|
|
20241226,183900,64980095,255,255,255,255,0
|
|
20241226,183800,64980095,255,255,255,255,0
|
|
20241226,183700,64980095,255,255,255,255,0
|
|
20241226,183600,64980095,255,255,255,255,0
|
|
20241226,183500,64980095,255,255,255,255,0
|
|
20241226,183400,64980095,255,255,255,255,0
|
|
20241226,183300,64980095,255,255,255,255,0
|
|
20241226,183200,64980095,255,255,255,255,0
|
|
20241226,183100,64980095,255,255,255,255,0
|
|
20241226,183000,64980095,255,255,255,255,0
|
|
20241226,182900,64980095,255,255,255,255,0
|
|
20241226,182800,64980095,255,255,255,255,0
|
|
20241226,182700,64980095,255,255,255,255,433
|
|
20241226,182600,64980095,255,255,255,255,0
|
|
20241226,182500,64980095,255,255,255,255,0
|
|
20241226,182400,64980095,255,255,255,255,0
|
|
20241226,182300,64980095,255,255,255,255,0
|
|
20241226,182200,64980095,255,255,255,255,0
|
|
20241226,182100,64980095,255,255,255,255,0
|
|
20241226,182000,64980095,255,255,255,255,0
|
|
20241226,181900,64980095,255,255,255,255,0
|
|
20241226,181800,64980095,255,255,255,255,0
|
|
20241226,181700,64980095,255,255,255,255,0
|
|
20241226,181600,64980095,255,255,255,255,0
|
|
20241226,181500,64980095,255,255,255,255,0
|
|
20241226,181400,64980095,255,255,255,255,0
|
|
20241226,181300,64980095,255,255,255,255,0
|
|
20241226,181200,64980095,255,255,255,255,0
|
|
20241226,181100,64980095,255,255,255,255,0
|
|
20241226,181000,64980095,255,255,255,255,0
|
|
20241226,180900,64980095,255,255,255,255,0
|
|
20241226,180800,64980095,255,255,255,255,0
|
|
20241226,180700,64980095,255,255,255,255,0
|
|
20241226,180600,64980095,255,255,255,255,0
|
|
20241226,180500,64980095,255,255,255,255,0
|
|
20241226,180400,64980095,255,255,255,255,0
|
|
20241226,180300,64980095,255,255,255,255,0
|
|
20241226,180200,64980095,255,255,255,255,0
|
|
20241226,180100,64980095,255,255,255,255,0
|
|
20241226,180000,64980095,255,255,255,255,0
|
|
20241226,175900,64980095,255,255,255,255,0
|
|
20241226,175800,64980095,255,255,255,255,0
|
|
20241226,175700,64980095,255,255,255,255,433
|
|
20241226,175600,64980095,255,255,255,255,0
|
|
20241226,175500,64980095,255,255,255,255,0
|
|
20241226,175400,64980095,255,255,255,255,0
|
|
20241226,175300,64980095,255,255,255,255,0
|
|
20241226,175200,64980095,255,255,255,255,0
|
|
20241226,175100,64980095,255,255,255,255,0
|
|
20241226,175000,64980095,255,255,255,255,0
|
|
20241226,174900,64980095,255,255,255,255,0
|
|
20241226,174800,64980095,255,255,255,255,0
|
|
20241226,174700,64980095,255,255,255,255,0
|
|
20241226,174600,64980095,255,255,255,255,0
|
|
20241226,174500,64980095,255,255,255,255,0
|
|
20241226,174400,64980095,255,255,255,255,0
|
|
20241226,174300,64980095,255,255,255,255,0
|
|
20241226,174200,64980095,255,255,255,255,0
|
|
20241226,174100,64980095,255,255,255,255,0
|
|
20241226,174000,64980095,255,255,255,255,0
|
|
20241226,173900,64980095,255,255,255,255,0
|
|
20241226,173800,64980095,255,255,255,255,0
|
|
20241226,173700,64980095,255,255,255,255,0
|
|
20241226,173600,64980095,255,255,255,255,0
|
|
20241226,173500,64980095,255,255,255,255,0
|
|
20241226,173400,64980095,255,255,255,255,0
|
|
20241226,173300,64980095,255,255,255,255,0
|
|
20241226,173200,64980095,255,255,255,255,0
|
|
20241226,173100,64980095,255,255,255,255,0
|
|
20241226,173000,64980095,255,255,255,255,0
|
|
20241226,172900,64980095,255,255,255,255,0
|
|
20241226,172800,64980095,255,255,255,255,0
|
|
20241226,172700,64980095,255,255,255,255,433
|
|
20241226,172600,64980095,255,255,255,255,0
|
|
20241226,172500,64980095,255,255,255,255,0
|
|
20241226,172400,64980095,255,255,255,255,0
|
|
20241226,172300,64980095,255,255,255,255,0
|
|
20241226,172200,64980095,255,255,255,255,0
|
|
20241226,172100,64980095,255,255,255,255,0
|
|
20241226,172000,64980095,255,255,255,255,0
|
|
20241226,171900,64980095,255,255,255,255,0
|
|
20241226,171800,64980095,255,255,255,255,0
|
|
20241226,171700,64980095,255,255,255,255,0
|
|
20241226,171600,64980095,255,255,255,255,0
|
|
20241226,171500,64980095,255,255,255,255,0
|
|
20241226,171400,64980095,255,255,255,255,0
|
|
20241226,171300,64980095,255,255,255,255,0
|
|
20241226,171200,64980095,255,255,255,255,0
|
|
20241226,171100,64980095,255,255,255,255,0
|
|
20241226,171000,64980095,255,255,255,255,0
|
|
20241226,170900,64980095,255,255,255,255,0
|
|
20241226,170800,64980095,255,255,255,255,0
|
|
20241226,170700,64980095,255,255,255,255,0
|
|
20241226,170600,64980095,255,255,255,255,0
|
|
20241226,170500,64980095,255,255,255,255,0
|
|
20241226,170400,64980095,255,255,255,255,0
|
|
20241226,170300,64980095,255,255,255,255,0
|
|
20241226,170200,64980095,255,255,255,255,0
|
|
20241226,170100,64980095,255,255,255,255,0
|
|
20241226,170000,64980095,255,255,255,255,0
|
|
20241226,165900,64980095,255,255,255,255,0
|
|
20241226,165800,64980095,255,255,255,255,0
|
|
20241226,165700,64980095,255,255,255,255,433
|
|
20241226,165600,64980095,255,255,255,255,0
|
|
20241226,165500,64980095,255,255,255,255,0
|
|
20241226,165400,64980095,255,255,255,255,0
|
|
20241226,165300,64980095,255,255,255,255,0
|
|
20241226,165200,64980095,255,255,255,255,0
|
|
20241226,165100,64980095,255,255,255,255,0
|
|
20241226,165000,64980095,255,255,255,255,0
|
|
20241226,164900,64980095,255,255,255,255,0
|
|
20241226,164800,64980095,255,255,255,255,0
|
|
20241226,164700,64980095,255,255,255,255,0
|
|
20241226,164600,64980095,255,255,255,255,0
|
|
20241226,164500,64980095,255,255,255,255,0
|
|
20241226,164400,64980095,255,255,255,255,0
|
|
20241226,164300,64980095,255,255,255,255,0
|
|
20241226,164200,64980095,255,255,255,255,0
|
|
20241226,164100,64980095,255,255,255,255,0
|
|
20241226,164000,64980095,255,255,255,255,0
|
|
20241226,163900,64980095,255,255,255,255,0
|
|
20241226,163800,64980095,255,255,255,255,0
|
|
20241226,163700,64980095,255,255,255,255,0
|
|
20241226,163600,64980095,255,255,255,255,0
|
|
20241226,163500,64980095,255,255,255,255,0
|
|
20241226,163400,64980095,255,255,255,255,0
|
|
20241226,163300,64980095,255,255,255,255,0
|
|
20241226,163200,64980095,255,255,255,255,0
|
|
20241226,163100,64980095,255,255,255,255,0
|
|
20241226,163000,64980095,255,255,255,255,0
|
|
20241226,162900,64980095,255,255,255,255,0
|
|
20241226,162800,64980095,255,255,255,255,0
|
|
20241226,162700,64980095,255,255,255,255,433
|
|
20241226,162600,64980095,255,255,255,255,0
|
|
20241226,162500,64980095,255,255,255,255,0
|
|
20241226,162400,64980095,255,255,255,255,0
|
|
20241226,162300,64980095,255,255,255,255,0
|
|
20241226,162200,64980095,255,255,255,255,0
|
|
20241226,162100,64980095,255,255,255,255,0
|
|
20241226,162000,64980095,255,255,255,255,0
|
|
20241226,161900,64980095,255,255,255,255,0
|
|
20241226,161800,64980095,255,255,255,255,0
|
|
20241226,161700,64980095,255,255,255,255,0
|
|
20241226,161600,64980095,255,255,255,255,0
|
|
20241226,161500,64980095,255,255,255,255,0
|
|
20241226,161400,64980095,255,255,255,255,0
|
|
20241226,161300,64980095,255,255,255,255,0
|
|
20241226,161200,64980095,255,255,255,255,0
|
|
20241226,161100,64980095,255,255,255,255,0
|
|
20241226,161000,64980095,255,255,255,255,0
|
|
20241226,160900,64980095,255,255,255,255,0
|
|
20241226,160800,64980095,255,255,255,255,0
|
|
20241226,160700,64980095,255,255,255,255,0
|
|
20241226,160600,64980095,255,255,255,255,0
|
|
20241226,160500,64980095,255,255,255,255,0
|
|
20241226,160400,64980095,255,255,255,255,0
|
|
20241226,160300,64980095,255,255,255,255,0
|
|
20241226,160200,64980095,255,255,255,255,0
|
|
20241226,160100,64980095,255,255,255,255,0
|
|
20241226,160000,64980095,255,255,255,255,0
|
|
20241226,155900,64980095,255,255,255,255,0
|
|
20241226,155800,64980095,255,255,255,255,0
|
|
20241226,155700,64980095,255,255,255,255,433
|
|
20241226,155600,64980095,255,255,255,255,0
|
|
20241226,155500,64980095,255,255,255,255,0
|
|
20241226,155400,64980095,255,255,255,255,0
|
|
20241226,155300,64980095,255,255,255,255,0
|
|
20241226,155200,64980095,255,255,255,255,0
|
|
20241226,155100,64980095,255,255,255,255,0
|
|
20241226,155000,64980095,255,255,255,255,0
|
|
20241226,154900,64980095,255,255,255,255,0
|
|
20241226,154800,64980095,255,255,255,255,0
|
|
20241226,154700,64980095,255,255,255,255,0
|
|
20241226,154600,64980095,255,255,255,255,0
|
|
20241226,154500,64980095,255,255,255,255,0
|
|
20241226,154400,64980095,255,255,255,255,0
|
|
20241226,154300,64980095,255,255,255,255,0
|
|
20241226,154200,64980095,255,255,255,255,0
|
|
20241226,154100,64980095,255,255,255,255,0
|
|
20241226,154000,64980095,255,255,255,255,0
|
|
20241226,153900,64980095,255,255,255,255,0
|
|
20241226,153800,64980095,255,255,255,255,0
|
|
20241226,153700,64980095,255,255,255,255,0
|
|
20241226,153600,64980095,255,255,255,255,0
|
|
20241226,153500,64980095,255,255,255,255,0
|
|
20241226,153400,64980095,255,255,255,255,0
|
|
20241226,153300,64980095,255,255,255,255,0
|
|
20241226,153200,64980095,255,255,255,255,0
|
|
20241226,153100,64980095,255,255,255,255,0
|
|
20241226,153000,64980095,255,255,255,255,433
|
|
20241226,152900,64869680,255,255,255,255,0
|
|
20241226,152800,64869680,255,255,255,255,0
|
|
20241226,152700,64869680,255,255,255,255,0
|
|
20241226,152600,64869680,255,255,255,255,0
|
|
20241226,152500,64869680,255,255,255,255,0
|
|
20241226,152400,64869680,255,255,255,255,0
|
|
20241226,152300,64869680,255,255,255,255,0
|
|
20241226,152200,64869680,255,255,255,255,0
|
|
20241226,152100,64869680,255,255,255,255,0
|
|
20241226,152000,64869680,255,255,255,255,0
|
|
20241226,151900,64869680,255,255,255,255,0
|
|
20241226,151800,64869680,255,255,255,255,40
|
|
20241226,151700,64859480,255,255,255,255,0
|
|
20241226,151600,64859480,255,255,255,255,0
|
|
20241226,151500,64859480,255,255,255,255,106
|
|
20241226,151400,64832450,255,255,255,255,2000
|
|
20241226,151300,64322450,255,255,255,255,2210
|
|
20241226,151200,63758900,255,255,255,255,56
|
|
20241226,151100,63744620,254,254,254,254,0
|
|
20241226,151000,63744620,254,254,254,254,145
|
|
20241226,150900,63707790,255,255,255,255,0
|
|
20241226,150800,63707790,255,255,255,255,40
|
|
20241226,150700,63697590,255,255,255,255,424
|
|
20241226,150600,63589470,255,255,255,255,58
|
|
20241226,150500,63574680,254,256,256,254,88
|
|
20241226,150400,63552170,254,254,254,254,0
|
|
20241226,150300,63552170,254,254,254,254,0
|
|
20241226,150200,63552170,254,254,254,254,500
|
|
20241226,150100,63425170,255,255,255,255,0
|
|
20241226,150000,63425170,255,255,255,255,0
|
|
20241226,145900,63425170,255,255,255,255,0
|
|
20241226,145800,63425170,255,255,255,255,0
|
|
20241226,145700,63425170,255,255,255,255,0
|
|
20241226,145600,63425170,255,255,255,255,0
|
|
20241226,145500,63425170,255,255,255,255,0
|
|
20241226,145400,63425170,255,255,255,255,1121
|
|
20241226,145300,63139315,255,255,255,255,0
|
|
20241226,145200,63139315,255,255,255,255,46
|
|
20241226,145100,63127585,255,255,255,255,0
|
|
20241226,145000,63127585,255,255,255,255,0
|
|
20241226,144900,63127585,255,255,255,255,319
|
|
20241226,144800,63046240,255,255,255,255,0
|
|
20241226,144700,63046240,255,255,255,255,1
|
|
20241226,144600,63045985,254,254,254,254,3015
|
|
20241226,144500,62280175,254,254,254,254,0
|
|
20241226,144400,62280175,254,254,254,254,0
|
|
20241226,144300,62280175,254,254,254,254,0
|
|
20241226,144200,62280175,254,254,254,254,0
|
|
20241226,144100,62280175,254,254,254,254,0
|
|
20241226,144000,62280175,254,254,254,254,0
|
|
20241226,143900,62280175,254,254,254,254,0
|
|
20241226,143800,62280175,254,254,254,254,0
|
|
20241226,143700,62280175,254,254,254,254,9544
|
|
20241226,143600,59855999,254,254,254,254,0
|
|
20241226,143500,59855999,254,254,254,254,11
|
|
20241226,143400,59853205,255,255,255,255,0
|
|
20241226,143300,59853205,255,255,255,255,0
|
|
20241226,143200,59853205,255,255,255,255,706
|
|
20241226,143100,59673175,255,255,255,255,0
|
|
20241226,143000,59673175,255,255,255,255,0
|
|
20241226,142900,59673175,255,255,255,255,0
|
|
20241226,142800,59673175,255,255,255,255,0
|
|
20241226,142700,59673175,255,255,255,255,0
|
|
20241226,142600,59673175,255,255,255,255,0
|
|
20241226,142500,59673175,255,255,255,255,1
|
|
20241226,142400,59672920,255,255,255,255,0
|
|
20241226,142300,59672920,255,255,255,255,0
|
|
20241226,142200,59672920,255,255,255,255,100
|
|
20241226,142100,59647420,255,255,255,255,0
|
|
20241226,142000,59647420,255,255,255,255,0
|
|
20241226,141900,59647420,255,255,255,255,0
|
|
20241226,141800,59647420,255,255,255,255,0
|
|
20241226,141700,59647420,255,255,255,255,0
|
|
20241226,141600,59647420,255,255,255,255,76
|
|
20241226,141500,59628040,255,255,255,255,0
|
|
20241226,141400,59628040,255,255,255,255,0
|
|
20241226,141300,59628040,255,255,255,255,0
|
|
20241226,141200,59628040,255,255,255,255,3
|
|
20241226,141100,59627275,255,255,255,255,0
|
|
20241226,141000,59627275,255,255,255,255,0
|
|
20241226,140900,59627275,255,255,255,255,0
|
|
20241226,140800,59627275,255,255,255,255,0
|
|
20241226,140700,59627275,255,255,255,255,1961
|
|
20241226,140600,59127220,255,255,255,255,0
|
|
20241226,140500,59127220,255,255,255,255,2000
|
|
20241226,140400,58617220,255,255,255,255,831
|
|
20241226,140300,58405315,254,254,254,254,0
|
|
20241226,140200,58405315,254,254,254,254,8
|
|
20241226,140100,58403283,254,254,254,254,0
|
|
20241226,140000,58403283,254,254,254,254,1000
|
|
20241226,135900,58149283,255,255,255,255,0
|
|
20241226,135800,58149283,255,255,255,255,0
|
|
20241226,135700,58149283,255,255,255,255,44
|
|
20241226,135600,58138063,254,254,254,254,0
|
|
20241226,135500,58138063,254,254,254,254,5000
|
|
20241226,135400,56868063,255,255,255,255,0
|
|
20241226,135300,56868063,255,255,255,255,0
|
|
20241226,135200,56868063,255,255,255,255,0
|
|
20241226,135100,56868063,255,255,255,255,0
|
|
20241226,135000,56868063,255,255,255,255,0
|
|
20241226,134900,56868063,255,255,255,255,0
|
|
20241226,134800,56868063,255,255,255,255,0
|
|
20241226,134700,56868063,255,255,255,255,0
|
|
20241226,134600,56868063,255,255,255,255,1
|
|
20241226,134500,56867808,255,255,255,255,0
|
|
20241226,134400,56867808,255,255,255,255,0
|
|
20241226,134300,56867808,255,255,255,255,0
|
|
20241226,134200,56867808,255,255,255,255,2
|
|
20241226,134100,56867298,255,255,256,255,17
|
|
20241226,134000,56862949,256,256,256,256,0
|
|
20241226,133900,56862949,256,256,256,256,0
|
|
20241226,133800,56862949,256,256,256,256,0
|
|
20241226,133700,56862949,256,254,256,254,211
|
|
20241226,133600,56809337,255,255,255,255,1
|
|
20241226,133500,56809082,255,255,255,255,2
|
|
20241226,133400,56808572,255,255,255,255,0
|
|
20241226,133300,56808572,255,255,255,255,3
|
|
20241226,133200,56807807,255,255,255,255,2
|
|
20241226,133100,56807297,255,255,255,255,1
|
|
20241226,133000,56807042,256,256,256,256,0
|
|
20241226,132900,56807042,256,256,256,256,1
|
|
20241226,132800,56806786,256,256,256,256,0
|
|
20241226,132700,56806786,256,256,256,256,597
|
|
20241226,132600,56653954,255,255,255,255,5
|
|
20241226,132500,56652679,255,255,255,255,5
|
|
20241226,132400,56651404,256,256,256,256,0
|
|
20241226,132300,56651404,256,256,256,256,0
|
|
20241226,132200,56651404,256,256,256,256,0
|
|
20241226,132100,56651404,256,256,256,256,0
|
|
20241226,132000,56651404,256,256,256,256,0
|
|
20241226,131900,56651404,256,256,256,256,0
|
|
20241226,131800,56651404,256,254,256,254,527
|
|
20241226,131700,56516912,254,254,254,254,390
|
|
20241226,131600,56417852,256,256,256,256,0
|
|
20241226,131500,56417852,256,256,256,256,0
|
|
20241226,131400,56417852,256,256,256,256,0
|
|
20241226,131300,56417852,256,255,256,254,1710
|
|
20241226,131200,55983290,256,256,256,256,3
|
|
20241226,131100,55982522,256,256,256,256,5
|
|
20241226,131000,55981242,256,256,256,256,0
|
|
20241226,130900,55981242,256,256,256,256,0
|
|
20241226,130800,55981242,256,256,256,256,0
|
|
20241226,130700,55981242,256,255,256,255,14
|
|
20241226,130600,55977663,255,255,255,255,5
|
|
20241226,130500,55976388,254,254,254,254,0
|
|
20241226,130400,55976388,254,254,254,254,0
|
|
20241226,130300,55976388,254,254,254,254,16
|
|
20241226,130200,55972324,254,254,254,254,393
|
|
20241226,130100,55872502,254,254,254,254,0
|
|
20241226,130000,55872502,254,254,254,254,0
|
|
20241226,125900,55872502,254,254,254,254,0
|
|
20241226,125800,55872502,254,254,254,254,0
|
|
20241226,125700,55872502,254,254,254,254,0
|
|
20241226,125600,55872502,254,254,254,254,0
|
|
20241226,125500,55872502,254,254,254,254,0
|
|
20241226,125400,55872502,254,254,254,254,7000
|
|
20241226,125300,54094502,254,254,254,254,0
|
|
20241226,125200,54094502,254,254,254,254,0
|
|
20241226,125100,54094502,254,254,254,254,0
|
|
20241226,125000,54094502,254,254,254,254,775
|
|
20241226,124900,53897652,255,255,255,255,0
|
|
20241226,124800,53897652,255,256,256,255,1191
|
|
20241226,124700,53593942,256,256,256,256,0
|
|
20241226,124600,53593942,256,256,256,256,3619
|
|
20241226,124500,52667478,257,257,257,257,0
|
|
20241226,124400,52667478,257,257,257,257,0
|
|
20241226,124300,52667478,257,257,257,257,0
|
|
20241226,124200,52667478,257,257,257,257,0
|
|
20241226,124100,52667478,257,257,257,257,3
|
|
20241226,124000,52666707,256,256,256,256,0
|
|
20241226,123900,52666707,256,257,257,256,11
|
|
20241226,123800,52663881,256,256,256,256,0
|
|
20241226,123700,52663881,256,256,256,256,0
|
|
20241226,123600,52663881,256,256,256,256,0
|
|
20241226,123500,52663881,256,257,257,256,342
|
|
20241226,123400,52576021,257,257,257,257,0
|
|
20241226,123300,52576021,257,257,257,257,0
|
|
20241226,123200,52576021,257,257,257,257,0
|
|
20241226,123100,52576021,257,257,257,257,0
|
|
20241226,123000,52576021,257,257,257,257,0
|
|
20241226,122900,52576021,257,257,257,257,0
|
|
20241226,122800,52576021,257,257,257,257,0
|
|
20241226,122700,52576021,257,257,257,257,0
|
|
20241226,122600,52576021,257,257,257,257,0
|
|
20241226,122500,52576021,257,257,257,257,0
|
|
20241226,122400,52576021,257,257,257,257,7
|
|
20241226,122300,52574222,256,257,257,256,52
|
|
20241226,122200,52560868,257,257,257,257,0
|
|
20241226,122100,52560868,257,257,257,257,0
|
|
20241226,122000,52560868,257,257,257,257,0
|
|
20241226,121900,52560868,257,257,257,257,0
|
|
20241226,121800,52560868,257,257,257,257,0
|
|
20241226,121700,52560868,257,257,257,257,0
|
|
20241226,121600,52560868,257,257,257,257,1
|
|
20241226,121500,52560611,257,257,257,257,12
|
|
20241226,121400,52557527,257,257,257,257,0
|
|
20241226,121300,52557527,257,257,257,257,0
|
|
20241226,121200,52557527,257,257,257,257,0
|
|
20241226,121100,52557527,257,257,257,257,0
|
|
20241226,121000,52557527,257,257,257,257,0
|
|
20241226,120900,52557527,257,257,257,257,1
|
|
20241226,120800,52557270,254,254,254,254,0
|
|
20241226,120700,52557270,254,254,254,254,0
|
|
20241226,120600,52557270,254,254,254,254,0
|
|
20241226,120500,52557270,254,254,254,254,0
|
|
20241226,120400,52557270,254,254,254,254,0
|
|
20241226,120300,52557270,254,254,254,254,0
|
|
20241226,120200,52557270,254,254,254,254,0
|
|
20241226,120100,52557270,254,254,254,254,0
|
|
20241226,120000,52557270,254,254,254,254,0
|
|
20241226,115900,52557270,254,254,254,254,0
|
|
20241226,115800,52557270,254,254,254,254,0
|
|
20241226,115700,52557270,254,254,254,254,0
|
|
20241226,115600,52557270,254,254,254,254,0
|
|
20241226,115500,52557270,254,254,254,254,0
|
|
20241226,115400,52557270,254,254,254,254,0
|
|
20241226,115300,52557270,254,254,254,254,0
|
|
20241226,115200,52557270,254,254,254,254,0
|
|
20241226,115100,52557270,254,254,254,254,0
|
|
20241226,115000,52557270,254,254,254,254,0
|
|
20241226,114900,52557270,254,254,254,254,0
|
|
20241226,114800,52557270,254,254,254,254,0
|
|
20241226,114700,52557270,254,254,254,254,0
|
|
20241226,114600,52557270,254,254,254,254,0
|
|
20241226,114500,52557270,254,254,254,254,4000
|
|
20241226,114400,51541270,254,254,254,254,4500
|
|
20241226,114300,50398270,255,255,255,255,0
|
|
20241226,114200,50398270,255,255,255,255,0
|
|
20241226,114100,50398270,255,255,255,255,0
|
|
20241226,114000,50398270,255,255,255,255,0
|
|
20241226,113900,50398270,255,255,255,255,0
|
|
20241226,113800,50398270,255,255,255,255,0
|
|
20241226,113700,50398270,255,258,258,255,45048
|
|
20241226,113600,38911018,258,258,258,258,0
|
|
20241226,113500,38911018,258,258,258,258,0
|
|
20241226,113400,38911018,258,258,258,258,0
|
|
20241226,113300,38911018,258,258,258,258,0
|
|
20241226,113200,38911018,258,257,258,257,1000
|
|
20241226,113100,38653711,253,253,253,253,0
|
|
20241226,113000,38653711,253,253,253,253,0
|
|
20241226,112900,38653711,253,255,255,253,2075
|
|
20241226,112800,38126658,255,255,255,255,10
|
|
20241226,112700,38124108,255,255,255,255,100
|
|
20241226,112600,38098608,255,255,255,255,0
|
|
20241226,112500,38098608,255,255,255,255,0
|
|
20241226,112400,38098608,255,255,255,255,0
|
|
20241226,112300,38098608,255,255,255,255,0
|
|
20241226,112200,38098608,255,255,255,255,0
|
|
20241226,112100,38098608,255,255,255,255,0
|
|
20241226,112000,38098608,255,255,255,255,0
|
|
20241226,111900,38098608,255,255,255,255,0
|
|
20241226,111800,38098608,255,255,255,255,0
|
|
20241226,111700,38098608,255,255,255,255,0
|
|
20241226,111600,38098608,255,255,255,255,10173
|
|
20241226,111500,35504493,256,256,256,256,4
|
|
20241226,111400,35503469,257,257,257,257,0
|
|
20241226,111300,35503469,257,257,257,257,0
|
|
20241226,111200,35503469,257,257,257,257,0
|
|
20241226,111100,35503469,257,257,257,257,0
|
|
20241226,111000,35503469,257,257,257,257,0
|
|
20241226,110900,35503469,257,257,257,257,0
|
|
20241226,110800,35503469,257,257,257,257,0
|
|
20241226,110700,35503469,257,257,257,257,0
|
|
20241226,110600,35503469,257,257,257,257,1535
|
|
20241226,110500,35108974,257,257,257,257,30
|
|
20241226,110400,35101264,257,257,257,257,5
|
|
20241226,110300,35099979,258,258,258,258,0
|
|
20241226,110200,35099979,258,258,258,258,0
|
|
20241226,110100,35099979,258,258,258,258,0
|
|
20241226,110000,35099979,258,258,258,258,0
|
|
20241226,105900,35099979,258,258,258,258,5
|
|
20241226,105800,35098689,255,255,255,255,0
|
|
20241226,105700,35098689,255,255,255,255,0
|
|
20241226,105600,35098689,255,255,255,255,0
|
|
20241226,105500,35098689,255,256,256,255,20843
|
|
20241226,105400,29763022,256,257,257,256,30674
|
|
20241226,105300,21910477,257,257,257,257,2100
|
|
20241226,105200,21370777,257,257,257,257,556
|
|
20241226,105100,21227885,257,257,257,257,0
|
|
20241226,105000,21227885,257,257,257,257,0
|
|
20241226,104900,21227885,257,257,257,257,0
|
|
20241226,104800,21227885,257,257,257,257,0
|
|
20241226,104700,21227885,257,257,257,257,5000
|
|
20241226,104600,19942885,258,258,258,258,0
|
|
20241226,104500,19942885,258,258,258,258,0
|
|
20241226,104400,19942885,258,258,258,258,0
|
|
20241226,104300,19942885,258,258,258,258,0
|
|
20241226,104200,19942885,258,258,258,258,941
|
|
20241226,104100,19700107,258,258,258,258,0
|
|
20241226,104000,19700107,258,258,258,258,0
|
|
20241226,103900,19700107,258,258,258,258,0
|
|
20241226,103800,19700107,258,257,258,257,655
|
|
20241226,103700,19531769,258,258,258,258,0
|
|
20241226,103600,19531769,258,258,258,258,0
|
|
20241226,103500,19531769,258,258,258,258,0
|
|
20241226,103400,19531769,258,258,258,258,0
|
|
20241226,103300,19531769,258,258,258,258,20
|
|
20241226,103200,19526609,258,258,258,258,0
|
|
20241226,103100,19526609,258,258,258,258,0
|
|
20241226,103000,19526609,258,258,258,258,0
|
|
20241226,102900,19526609,258,258,258,258,0
|
|
20241226,102800,19526609,258,258,258,258,0
|
|
20241226,102700,19526609,258,258,258,258,0
|
|
20241226,102600,19526609,258,258,258,258,0
|
|
20241226,102500,19526609,258,258,258,258,0
|
|
20241226,102400,19526609,258,258,258,258,0
|
|
20241226,102300,19526609,258,258,258,258,0
|
|
20241226,102200,19526609,258,258,258,258,0
|
|
20241226,102100,19526609,258,258,258,258,0
|
|
20241226,102000,19526609,258,258,258,258,0
|
|
20241226,101900,19526609,258,258,258,258,0
|
|
20241226,101800,19526609,258,258,258,258,0
|
|
20241226,101700,19526609,258,258,258,258,0
|
|
20241226,101600,19526609,258,258,258,258,11
|
|
20241226,101500,19523771,258,258,258,258,500
|
|
20241226,101400,19394771,258,258,258,258,473
|
|
20241226,101300,19272737,258,258,258,258,1
|
|
20241226,101200,19272479,258,258,258,258,0
|
|
20241226,101100,19272479,258,258,258,258,0
|
|
20241226,101000,19272479,258,258,258,258,0
|
|
20241226,100900,19272479,258,258,258,258,0
|
|
20241226,100800,19272479,258,258,258,258,0
|
|
20241226,100700,19272479,258,258,258,258,100
|
|
20241226,100600,19246679,258,258,258,258,0
|
|
20241226,100500,19246679,258,258,258,258,0
|
|
20241226,100400,19246679,258,258,258,258,0
|
|
20241226,100300,19246679,258,258,258,258,0
|
|
20241226,100200,19246679,258,258,258,258,0
|
|
20241226,100100,19246679,258,258,258,258,0
|
|
20241226,100000,19246679,258,258,258,258,0
|
|
20241226,095900,19246679,258,258,258,258,0
|
|
20241226,095800,19246679,258,258,258,258,100
|
|
20241226,095700,19220879,257,257,257,257,0
|
|
20241226,095600,19220879,257,257,257,257,73
|
|
20241226,095500,19202118,258,258,258,258,0
|
|
20241226,095400,19202118,258,258,258,258,427
|
|
20241226,095300,19091952,258,258,258,258,1000
|
|
20241226,095200,18833952,258,258,258,258,4574
|
|
20241226,095100,17653860,257,257,257,257,0
|
|
20241226,095000,17653860,257,257,257,257,0
|
|
20241226,094900,17653860,257,257,257,257,0
|
|
20241226,094800,17653860,257,257,257,257,0
|
|
20241226,094700,17653860,257,257,257,257,1
|
|
20241226,094600,17653603,257,260,260,257,9154
|
|
20241226,094500,15301010,260,260,260,260,0
|
|
20241226,094400,15301010,260,260,260,260,1
|
|
20241226,094300,15300750,260,260,260,260,0
|
|
20241226,094200,15300750,260,260,260,260,0
|
|
20241226,094100,15300750,260,260,260,260,0
|
|
20241226,094000,15300750,260,258,260,256,13702
|
|
20241226,093900,11769195,258,258,258,258,0
|
|
20241226,093800,11769195,258,258,258,258,0
|
|
20241226,093700,11769195,258,258,258,258,0
|
|
20241226,093600,11769195,258,258,258,258,0
|
|
20241226,093500,11769195,258,258,258,258,0
|
|
20241226,093400,11769195,258,258,258,258,0
|
|
20241226,093300,11769195,258,258,258,258,0
|
|
20241226,093200,11769195,258,258,258,258,0
|
|
20241226,093100,11769195,258,258,258,258,0
|
|
20241226,093000,11769195,258,258,258,258,0
|
|
20241226,092900,11769195,258,258,258,258,0
|
|
20241226,092800,11769195,258,258,258,258,1
|
|
20241226,092700,11768937,257,257,257,257,0
|
|
20241226,092600,11768937,257,257,257,257,1
|
|
20241226,092500,11768680,256,256,256,256,0
|
|
20241226,092400,11768680,256,257,257,256,1500
|
|
20241226,092300,11383273,257,257,257,257,0
|
|
20241226,092200,11383273,257,257,257,257,0
|
|
20241226,092100,11383273,257,257,257,257,10
|
|
20241226,092000,11380703,258,258,258,258,5
|
|
20241226,091900,11379413,257,257,257,257,955
|
|
20241226,091800,11133978,259,259,259,259,0
|
|
20241226,091700,11133978,259,259,259,259,5
|
|
20241226,091600,11132683,257,257,257,257,0
|
|
20241226,091500,11132683,257,257,257,257,1134
|
|
20241226,091400,10841245,257,257,257,257,133
|
|
20241226,091300,10807064,257,257,257,257,150
|
|
20241226,091200,10768514,260,260,260,260,0
|
|
20241226,091100,10768514,260,260,260,256,33830
|
|
20241226,091000,1984434,260,259,260,259,13
|
|
20241226,090900,1981062,259,259,259,259,0
|
|
20241226,090800,1981062,259,259,259,259,2
|
|
20241226,090700,1980544,259,259,259,259,0
|
|
20241226,090600,1980544,259,259,259,259,0
|
|
20241226,090500,1980544,259,258,259,258,5038
|
|
20241226,090400,679466,256,256,256,256,0
|
|
20241226,090300,679466,256,258,258,256,506
|
|
20241226,090200,549918,256,257,257,256,1325
|
|
20241226,090100,210688,256,256,256,256,0
|
|
20241226,090000,210688,256,256,256,256,823
|