629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,192600,38693542,284,284,284,284,462
|
|
20250113,192500,38693542,284,284,284,284,0
|
|
20250113,192400,38693542,284,284,284,284,0
|
|
20250113,192300,38693542,284,284,284,284,0
|
|
20250113,192200,38693542,284,284,284,284,0
|
|
20250113,192100,38693542,284,284,284,284,0
|
|
20250113,192000,38693542,284,284,284,284,0
|
|
20250113,191900,38693542,284,284,284,284,0
|
|
20250113,191800,38693542,284,284,284,284,0
|
|
20250113,191700,38693542,284,284,284,284,0
|
|
20250113,191600,38693542,284,284,284,284,0
|
|
20250113,191500,38693542,284,284,284,284,0
|
|
20250113,191400,38693542,284,284,284,284,0
|
|
20250113,191300,38693542,284,284,284,284,0
|
|
20250113,191200,38693542,284,284,284,284,0
|
|
20250113,191100,38693542,284,284,284,284,0
|
|
20250113,191000,38693542,284,284,284,284,0
|
|
20250113,190900,38693542,284,284,284,284,0
|
|
20250113,190800,38693542,284,284,284,284,0
|
|
20250113,190700,38693542,284,284,284,284,0
|
|
20250113,190600,38693542,284,284,284,284,0
|
|
20250113,190500,38693542,284,284,284,284,0
|
|
20250113,190400,38693542,284,284,284,284,0
|
|
20250113,190300,38693542,284,284,284,284,0
|
|
20250113,190200,38693542,284,284,284,284,0
|
|
20250113,190100,38693542,284,284,284,284,0
|
|
20250113,190000,38693542,284,284,284,284,0
|
|
20250113,185900,38693542,284,284,284,284,0
|
|
20250113,185800,38693542,284,284,284,284,0
|
|
20250113,185700,38693542,284,284,284,284,0
|
|
20250113,185600,38693542,284,284,284,284,462
|
|
20250113,185500,38693542,284,284,284,284,0
|
|
20250113,185400,38693542,284,284,284,284,0
|
|
20250113,185300,38693542,284,284,284,284,0
|
|
20250113,185200,38693542,284,284,284,284,0
|
|
20250113,185100,38693542,284,284,284,284,0
|
|
20250113,185000,38693542,284,284,284,284,0
|
|
20250113,184900,38693542,284,284,284,284,0
|
|
20250113,184800,38693542,284,284,284,284,0
|
|
20250113,184700,38693542,284,284,284,284,0
|
|
20250113,184600,38693542,284,284,284,284,0
|
|
20250113,184500,38693542,284,284,284,284,0
|
|
20250113,184400,38693542,284,284,284,284,0
|
|
20250113,184300,38693542,284,284,284,284,0
|
|
20250113,184200,38693542,284,284,284,284,0
|
|
20250113,184100,38693542,284,284,284,284,0
|
|
20250113,184000,38693542,284,284,284,284,0
|
|
20250113,183900,38693542,284,284,284,284,0
|
|
20250113,183800,38693542,284,284,284,284,0
|
|
20250113,183700,38693542,284,284,284,284,0
|
|
20250113,183600,38693542,284,284,284,284,0
|
|
20250113,183500,38693542,284,284,284,284,0
|
|
20250113,183400,38693542,284,284,284,284,0
|
|
20250113,183300,38693542,284,284,284,284,0
|
|
20250113,183200,38693542,284,284,284,284,0
|
|
20250113,183100,38693542,284,284,284,284,0
|
|
20250113,183000,38693542,284,284,284,284,0
|
|
20250113,182900,38693542,284,284,284,284,0
|
|
20250113,182800,38693542,284,284,284,284,0
|
|
20250113,182700,38693542,284,284,284,284,0
|
|
20250113,182600,38693542,284,284,284,284,462
|
|
20250113,182500,38693542,284,284,284,284,0
|
|
20250113,182400,38693542,284,284,284,284,0
|
|
20250113,182300,38693542,284,284,284,284,0
|
|
20250113,182200,38693542,284,284,284,284,0
|
|
20250113,182100,38693542,284,284,284,284,0
|
|
20250113,182000,38693542,284,284,284,284,0
|
|
20250113,181900,38693542,284,284,284,284,0
|
|
20250113,181800,38693542,284,284,284,284,0
|
|
20250113,181700,38693542,284,284,284,284,0
|
|
20250113,181600,38693542,284,284,284,284,0
|
|
20250113,181500,38693542,284,284,284,284,0
|
|
20250113,181400,38693542,284,284,284,284,0
|
|
20250113,181300,38693542,284,284,284,284,0
|
|
20250113,181200,38693542,284,284,284,284,0
|
|
20250113,181100,38693542,284,284,284,284,0
|
|
20250113,181000,38693542,284,284,284,284,0
|
|
20250113,180900,38693542,284,284,284,284,0
|
|
20250113,180800,38693542,284,284,284,284,0
|
|
20250113,180700,38693542,284,284,284,284,0
|
|
20250113,180600,38693542,284,284,284,284,0
|
|
20250113,180500,38693542,284,284,284,284,0
|
|
20250113,180400,38693542,284,284,284,284,0
|
|
20250113,180300,38693542,284,284,284,284,0
|
|
20250113,180200,38693542,284,284,284,284,0
|
|
20250113,180100,38693542,284,284,284,284,0
|
|
20250113,180000,38693542,284,284,284,284,0
|
|
20250113,175900,38693542,284,284,284,284,0
|
|
20250113,175800,38693542,284,284,284,284,0
|
|
20250113,175700,38693542,284,284,284,284,0
|
|
20250113,175600,38693542,284,284,284,284,462
|
|
20250113,175500,38693542,284,284,284,284,0
|
|
20250113,175400,38693542,284,284,284,284,0
|
|
20250113,175300,38693542,284,284,284,284,0
|
|
20250113,175200,38693542,284,284,284,284,0
|
|
20250113,175100,38693542,284,284,284,284,0
|
|
20250113,175000,38693542,284,284,284,284,0
|
|
20250113,174900,38693542,284,284,284,284,0
|
|
20250113,174800,38693542,284,284,284,284,0
|
|
20250113,174700,38693542,284,284,284,284,0
|
|
20250113,174600,38693542,284,284,284,284,0
|
|
20250113,174500,38693542,284,284,284,284,0
|
|
20250113,174400,38693542,284,284,284,284,0
|
|
20250113,174300,38693542,284,284,284,284,0
|
|
20250113,174200,38693542,284,284,284,284,0
|
|
20250113,174100,38693542,284,284,284,284,0
|
|
20250113,174000,38693542,284,284,284,284,0
|
|
20250113,173900,38693542,284,284,284,284,0
|
|
20250113,173800,38693542,284,284,284,284,0
|
|
20250113,173700,38693542,284,284,284,284,0
|
|
20250113,173600,38693542,284,284,284,284,0
|
|
20250113,173500,38693542,284,284,284,284,0
|
|
20250113,173400,38693542,284,284,284,284,0
|
|
20250113,173300,38693542,284,284,284,284,0
|
|
20250113,173200,38693542,284,284,284,284,0
|
|
20250113,173100,38693542,284,284,284,284,0
|
|
20250113,173000,38693542,284,284,284,284,0
|
|
20250113,172900,38693542,284,284,284,284,0
|
|
20250113,172800,38693542,284,284,284,284,0
|
|
20250113,172700,38693542,284,284,284,284,0
|
|
20250113,172600,38693542,284,284,284,284,462
|
|
20250113,172500,38693542,284,284,284,284,0
|
|
20250113,172400,38693542,284,284,284,284,0
|
|
20250113,172300,38693542,284,284,284,284,0
|
|
20250113,172200,38693542,284,284,284,284,0
|
|
20250113,172100,38693542,284,284,284,284,0
|
|
20250113,172000,38693542,284,284,284,284,0
|
|
20250113,171900,38693542,284,284,284,284,0
|
|
20250113,171800,38693542,284,284,284,284,0
|
|
20250113,171700,38693542,284,284,284,284,0
|
|
20250113,171600,38693542,284,284,284,284,0
|
|
20250113,171500,38693542,284,284,284,284,0
|
|
20250113,171400,38693542,284,284,284,284,0
|
|
20250113,171300,38693542,284,284,284,284,0
|
|
20250113,171200,38693542,284,284,284,284,0
|
|
20250113,171100,38693542,284,284,284,284,0
|
|
20250113,171000,38693542,284,284,284,284,0
|
|
20250113,170900,38693542,284,284,284,284,0
|
|
20250113,170800,38693542,284,284,284,284,0
|
|
20250113,170700,38693542,284,284,284,284,0
|
|
20250113,170600,38693542,284,284,284,284,0
|
|
20250113,170500,38693542,284,284,284,284,0
|
|
20250113,170400,38693542,284,284,284,284,0
|
|
20250113,170300,38693542,284,284,284,284,0
|
|
20250113,170200,38693542,284,284,284,284,0
|
|
20250113,170100,38693542,284,284,284,284,0
|
|
20250113,170000,38693542,284,284,284,284,0
|
|
20250113,165900,38693542,284,284,284,284,0
|
|
20250113,165800,38693542,284,284,284,284,0
|
|
20250113,165700,38693542,284,284,284,284,0
|
|
20250113,165600,38693542,284,284,284,284,462
|
|
20250113,165500,38693542,284,284,284,284,0
|
|
20250113,165400,38693542,284,284,284,284,0
|
|
20250113,165300,38693542,284,284,284,284,0
|
|
20250113,165200,38693542,284,284,284,284,0
|
|
20250113,165100,38693542,284,284,284,284,0
|
|
20250113,165000,38693542,284,284,284,284,0
|
|
20250113,164900,38693542,284,284,284,284,0
|
|
20250113,164800,38693542,284,284,284,284,0
|
|
20250113,164700,38693542,284,284,284,284,0
|
|
20250113,164600,38693542,284,284,284,284,0
|
|
20250113,164500,38693542,284,284,284,284,0
|
|
20250113,164400,38693542,284,284,284,284,0
|
|
20250113,164300,38693542,284,284,284,284,0
|
|
20250113,164200,38693542,284,284,284,284,0
|
|
20250113,164100,38693542,284,284,284,284,0
|
|
20250113,164000,38693542,284,284,284,284,0
|
|
20250113,163900,38693542,284,284,284,284,0
|
|
20250113,163800,38693542,284,284,284,284,0
|
|
20250113,163700,38693542,284,284,284,284,0
|
|
20250113,163600,38693542,284,284,284,284,0
|
|
20250113,163500,38693542,284,284,284,284,0
|
|
20250113,163400,38693542,284,284,284,284,0
|
|
20250113,163300,38693542,284,284,284,284,0
|
|
20250113,163200,38693542,284,284,284,284,0
|
|
20250113,163100,38693542,284,284,284,284,0
|
|
20250113,163000,38693542,284,284,284,284,0
|
|
20250113,162900,38693542,284,284,284,284,0
|
|
20250113,162800,38693542,284,284,284,284,0
|
|
20250113,162700,38693542,284,284,284,284,0
|
|
20250113,162600,38693542,284,284,284,284,462
|
|
20250113,162500,38693542,284,284,284,284,0
|
|
20250113,162400,38693542,284,284,284,284,0
|
|
20250113,162300,38693542,284,284,284,284,0
|
|
20250113,162200,38693542,284,284,284,284,0
|
|
20250113,162100,38693542,284,284,284,284,0
|
|
20250113,162000,38693542,284,284,284,284,0
|
|
20250113,161900,38693542,284,284,284,284,0
|
|
20250113,161800,38693542,284,284,284,284,0
|
|
20250113,161700,38693542,284,284,284,284,0
|
|
20250113,161600,38693542,284,284,284,284,0
|
|
20250113,161500,38693542,284,284,284,284,0
|
|
20250113,161400,38693542,284,284,284,284,0
|
|
20250113,161300,38693542,284,284,284,284,0
|
|
20250113,161200,38693542,284,284,284,284,0
|
|
20250113,161100,38693542,284,284,284,284,0
|
|
20250113,161000,38693542,284,284,284,284,0
|
|
20250113,160900,38693542,284,284,284,284,0
|
|
20250113,160800,38693542,284,284,284,284,0
|
|
20250113,160700,38693542,284,284,284,284,0
|
|
20250113,160600,38693542,284,284,284,284,0
|
|
20250113,160500,38693542,284,284,284,284,0
|
|
20250113,160400,38693542,284,284,284,284,0
|
|
20250113,160300,38693542,284,284,284,284,0
|
|
20250113,160200,38693542,284,284,284,284,0
|
|
20250113,160100,38693542,284,284,284,284,0
|
|
20250113,160000,38693542,284,284,284,284,0
|
|
20250113,155900,38693542,284,284,284,284,0
|
|
20250113,155800,38693542,284,284,284,284,0
|
|
20250113,155700,38693542,284,284,284,284,0
|
|
20250113,155600,38693542,284,284,284,284,462
|
|
20250113,155500,38693542,284,284,284,284,0
|
|
20250113,155400,38693542,284,284,284,284,0
|
|
20250113,155300,38693542,284,284,284,284,0
|
|
20250113,155200,38693542,284,284,284,284,0
|
|
20250113,155100,38693542,284,284,284,284,0
|
|
20250113,155000,38693542,284,284,284,284,0
|
|
20250113,154900,38693542,284,284,284,284,0
|
|
20250113,154800,38693542,284,284,284,284,0
|
|
20250113,154700,38693542,284,284,284,284,0
|
|
20250113,154600,38693542,284,284,284,284,0
|
|
20250113,154500,38693542,284,284,284,284,0
|
|
20250113,154400,38693542,284,284,284,284,0
|
|
20250113,154300,38693542,284,284,284,284,0
|
|
20250113,154200,38693542,284,284,284,284,0
|
|
20250113,154100,38693542,284,284,284,284,0
|
|
20250113,154000,38693542,284,284,284,284,0
|
|
20250113,153900,38693542,284,284,284,284,0
|
|
20250113,153800,38693542,284,284,284,284,0
|
|
20250113,153700,38693542,284,284,284,284,0
|
|
20250113,153600,38693542,284,284,284,284,0
|
|
20250113,153500,38693542,284,284,284,284,0
|
|
20250113,153400,38693542,284,284,284,284,0
|
|
20250113,153300,38693542,284,284,284,284,0
|
|
20250113,153200,38693542,284,284,284,284,0
|
|
20250113,153100,38693542,284,284,284,284,0
|
|
20250113,153000,38693542,284,284,284,284,462
|
|
20250113,152900,38562334,284,284,284,284,0
|
|
20250113,152800,38562334,284,284,284,284,0
|
|
20250113,152700,38562334,284,284,284,284,0
|
|
20250113,152600,38562334,284,284,284,284,0
|
|
20250113,152500,38562334,284,284,284,284,0
|
|
20250113,152400,38562334,284,284,284,284,0
|
|
20250113,152300,38562334,284,284,284,284,0
|
|
20250113,152200,38562334,284,284,284,284,0
|
|
20250113,152100,38562334,284,284,284,284,0
|
|
20250113,152000,38562334,284,284,284,284,0
|
|
20250113,151900,38562334,284,284,284,284,0
|
|
20250113,151800,38562334,284,284,284,284,0
|
|
20250113,151700,38562334,284,284,284,284,0
|
|
20250113,151600,38562334,284,284,284,284,0
|
|
20250113,151500,38562334,284,286,286,284,557
|
|
20250113,151400,38403573,286,286,286,286,0
|
|
20250113,151300,38403573,286,286,286,286,0
|
|
20250113,151200,38403573,286,286,286,286,1
|
|
20250113,151100,38403287,284,285,286,284,1268
|
|
20250113,151000,38041153,286,286,286,286,1
|
|
20250113,150900,38040867,285,285,285,285,0
|
|
20250113,150800,38040867,285,285,285,285,0
|
|
20250113,150700,38040867,285,285,285,285,198
|
|
20250113,150600,37984437,284,283,284,283,2095
|
|
20250113,150500,37389483,283,284,284,283,1166
|
|
20250113,150400,37058374,284,284,284,284,0
|
|
20250113,150300,37058374,284,284,284,284,0
|
|
20250113,150200,37058374,284,284,284,284,0
|
|
20250113,150100,37058374,284,284,284,284,7
|
|
20250113,150000,37056386,283,283,283,283,0
|
|
20250113,145900,37056386,283,283,283,283,0
|
|
20250113,145800,37056386,283,283,283,283,0
|
|
20250113,145700,37056386,283,283,283,283,0
|
|
20250113,145600,37056386,283,283,283,283,0
|
|
20250113,145500,37056386,283,283,283,283,0
|
|
20250113,145400,37056386,283,283,283,283,0
|
|
20250113,145300,37056386,283,283,283,283,0
|
|
20250113,145200,37056386,283,283,283,283,0
|
|
20250113,145100,37056386,283,283,283,283,0
|
|
20250113,145000,37056386,283,283,283,283,0
|
|
20250113,144900,37056386,283,283,283,283,0
|
|
20250113,144800,37056386,283,283,283,283,0
|
|
20250113,144700,37056386,283,284,284,283,100
|
|
20250113,144600,37028016,284,284,284,284,0
|
|
20250113,144500,37028016,284,284,284,284,0
|
|
20250113,144400,37028016,284,284,284,284,0
|
|
20250113,144300,37028016,284,284,284,284,0
|
|
20250113,144200,37028016,284,284,284,284,0
|
|
20250113,144100,37028016,284,284,284,284,500
|
|
20250113,144000,36886016,284,284,284,284,0
|
|
20250113,143900,36886016,284,284,284,284,74
|
|
20250113,143800,36865000,285,285,285,285,0
|
|
20250113,143700,36865000,285,285,285,285,0
|
|
20250113,143600,36865000,285,285,285,285,0
|
|
20250113,143500,36865000,285,285,285,285,6
|
|
20250113,143400,36863290,285,285,285,285,500
|
|
20250113,143300,36720790,285,285,285,285,1
|
|
20250113,143200,36720505,283,283,283,283,0
|
|
20250113,143100,36720505,283,283,283,283,0
|
|
20250113,143000,36720505,283,283,283,283,0
|
|
20250113,142900,36720505,283,283,283,283,0
|
|
20250113,142800,36720505,283,283,283,283,1
|
|
20250113,142700,36720222,285,285,285,285,0
|
|
20250113,142600,36720222,285,285,285,285,0
|
|
20250113,142500,36720222,285,285,285,285,1
|
|
20250113,142400,36719937,283,283,283,283,1
|
|
20250113,142300,36719654,285,285,285,283,57
|
|
20250113,142200,36703445,285,285,285,285,1
|
|
20250113,142100,36703160,285,285,285,285,5
|
|
20250113,142000,36701735,285,285,285,285,501
|
|
20250113,141900,36558950,285,285,285,285,0
|
|
20250113,141800,36558950,285,285,285,285,0
|
|
20250113,141700,36558950,285,285,285,285,13
|
|
20250113,141600,36555245,285,285,285,285,0
|
|
20250113,141500,36555245,285,285,285,285,0
|
|
20250113,141400,36555245,285,285,285,285,400
|
|
20250113,141300,36441245,285,285,285,285,0
|
|
20250113,141200,36441245,285,285,285,285,3
|
|
20250113,141100,36440390,284,284,284,284,226
|
|
20250113,141000,36376206,284,284,284,284,14
|
|
20250113,140900,36372230,284,284,284,284,0
|
|
20250113,140800,36372230,284,284,284,284,0
|
|
20250113,140700,36372230,284,284,284,284,0
|
|
20250113,140600,36372230,284,284,284,284,0
|
|
20250113,140500,36372230,284,284,284,284,15
|
|
20250113,140400,36367970,284,284,284,284,10
|
|
20250113,140300,36365130,283,283,283,283,1
|
|
20250113,140200,36364847,284,284,284,284,0
|
|
20250113,140100,36364847,284,284,284,284,0
|
|
20250113,140000,36364847,284,284,284,284,0
|
|
20250113,135900,36364847,284,284,284,284,0
|
|
20250113,135800,36364847,284,284,284,284,0
|
|
20250113,135700,36364847,284,284,284,284,0
|
|
20250113,135600,36364847,284,284,284,284,1980
|
|
20250113,135500,35802527,284,284,284,284,0
|
|
20250113,135400,35802527,284,284,284,284,28
|
|
20250113,135300,35794575,286,286,286,286,0
|
|
20250113,135200,35794575,286,286,286,286,0
|
|
20250113,135100,35794575,286,286,286,286,2360
|
|
20250113,135000,35119615,285,285,285,285,0
|
|
20250113,134900,35119615,285,285,285,285,1
|
|
20250113,134800,35119330,285,285,285,285,130
|
|
20250113,134700,35082280,284,284,284,284,14
|
|
20250113,134600,35078304,284,284,284,284,0
|
|
20250113,134500,35078304,284,284,284,284,0
|
|
20250113,134400,35078304,284,283,284,283,14
|
|
20250113,134300,35074329,284,284,284,284,61
|
|
20250113,134200,35057005,284,284,284,284,34
|
|
20250113,134100,35047349,284,284,284,284,20
|
|
20250113,134000,35041669,284,285,285,284,130
|
|
20250113,133900,35004622,284,284,284,284,10
|
|
20250113,133800,35001782,284,283,284,283,4483
|
|
20250113,133700,33730487,284,284,284,284,39
|
|
20250113,133600,33719411,283,283,283,283,0
|
|
20250113,133500,33719411,283,283,283,283,1
|
|
20250113,133400,33719128,286,286,286,286,349
|
|
20250113,133300,33619314,286,286,286,286,0
|
|
20250113,133200,33619314,286,286,286,286,1
|
|
20250113,133100,33619028,286,286,286,286,4
|
|
20250113,133000,33617884,284,284,284,284,1
|
|
20250113,132900,33617600,284,286,286,284,3
|
|
20250113,132800,33616746,283,283,283,283,0
|
|
20250113,132700,33616746,283,283,283,283,0
|
|
20250113,132600,33616746,283,283,283,283,0
|
|
20250113,132500,33616746,283,283,283,283,0
|
|
20250113,132400,33616746,283,283,283,283,0
|
|
20250113,132300,33616746,283,283,283,283,1
|
|
20250113,132200,33616463,283,283,283,283,603
|
|
20250113,132100,33445814,283,283,283,283,1
|
|
20250113,132000,33445531,284,283,284,283,36
|
|
20250113,131900,33435309,284,284,284,283,1220
|
|
20250113,131800,33088830,284,284,284,284,0
|
|
20250113,131700,33088830,284,284,284,284,0
|
|
20250113,131600,33088830,284,285,285,284,100
|
|
20250113,131500,33060409,285,285,285,285,1
|
|
20250113,131400,33060124,289,289,289,289,0
|
|
20250113,131300,33060124,289,289,289,289,1
|
|
20250113,131200,33059835,285,286,286,285,14702
|
|
20250113,131100,28866884,289,288,289,288,5
|
|
20250113,131000,28865440,286,286,286,286,0
|
|
20250113,130900,28865440,286,286,286,286,1
|
|
20250113,130800,28865154,286,286,286,286,0
|
|
20250113,130700,28865154,286,286,286,286,0
|
|
20250113,130600,28865154,286,286,286,286,500
|
|
20250113,130500,28722154,286,286,286,286,0
|
|
20250113,130400,28722154,286,286,286,286,0
|
|
20250113,130300,28722154,286,286,286,286,0
|
|
20250113,130200,28722154,286,286,286,286,0
|
|
20250113,130100,28722154,286,286,286,286,0
|
|
20250113,130000,28722154,286,286,286,286,962
|
|
20250113,125900,28447022,286,286,286,286,0
|
|
20250113,125800,28447022,286,286,286,286,0
|
|
20250113,125700,28447022,286,286,286,286,1
|
|
20250113,125600,28446736,290,288,290,288,5917
|
|
20250113,125500,26736872,285,285,285,285,1
|
|
20250113,125400,26736587,288,288,288,288,15
|
|
20250113,125300,26732267,285,286,286,285,50
|
|
20250113,125200,26717975,288,288,288,288,1
|
|
20250113,125100,26717687,286,286,286,286,1
|
|
20250113,125000,26717401,285,286,286,285,10
|
|
20250113,124900,26714544,289,287,289,286,2089
|
|
20250113,124800,26114614,288,288,288,288,1
|
|
20250113,124700,26114326,287,287,287,287,0
|
|
20250113,124600,26114326,287,287,287,287,1
|
|
20250113,124500,26114039,288,288,288,288,100
|
|
20250113,124400,26085239,287,287,287,287,0
|
|
20250113,124300,26085239,287,287,287,287,0
|
|
20250113,124200,26085239,287,287,287,287,0
|
|
20250113,124100,26085239,287,287,287,287,0
|
|
20250113,124000,26085239,287,287,287,287,0
|
|
20250113,123900,26085239,287,287,287,287,0
|
|
20250113,123800,26085239,287,287,287,287,0
|
|
20250113,123700,26085239,287,287,287,287,0
|
|
20250113,123600,26085239,287,287,287,287,0
|
|
20250113,123500,26085239,287,287,287,287,0
|
|
20250113,123400,26085239,287,287,287,287,0
|
|
20250113,123300,26085239,287,287,287,287,0
|
|
20250113,123200,26085239,287,287,287,287,0
|
|
20250113,123100,26085239,287,287,287,287,1
|
|
20250113,123000,26084952,288,289,289,288,60
|
|
20250113,122900,26067622,287,287,287,287,0
|
|
20250113,122800,26067622,287,287,287,287,0
|
|
20250113,122700,26067622,287,287,287,287,0
|
|
20250113,122600,26067622,287,287,287,287,0
|
|
20250113,122500,26067622,287,287,287,287,0
|
|
20250113,122400,26067622,287,287,287,287,0
|
|
20250113,122300,26067622,287,287,287,287,0
|
|
20250113,122200,26067622,287,287,287,287,0
|
|
20250113,122100,26067622,287,287,287,287,0
|
|
20250113,122000,26067622,287,287,287,287,1
|
|
20250113,121900,26067335,289,289,289,289,8
|
|
20250113,121800,26065023,287,287,287,287,0
|
|
20250113,121700,26065023,287,287,287,287,0
|
|
20250113,121600,26065023,287,287,287,287,0
|
|
20250113,121500,26065023,287,287,287,287,0
|
|
20250113,121400,26065023,287,287,287,287,0
|
|
20250113,121300,26065023,287,287,287,287,0
|
|
20250113,121200,26065023,287,287,287,287,0
|
|
20250113,121100,26065023,287,287,287,287,0
|
|
20250113,121000,26065023,287,287,287,287,0
|
|
20250113,120900,26065023,287,287,287,287,0
|
|
20250113,120800,26065023,287,288,288,287,60
|
|
20250113,120700,26047753,291,291,291,291,0
|
|
20250113,120600,26047753,291,289,291,289,1000
|
|
20250113,120500,25757448,289,289,289,289,500
|
|
20250113,120400,25612948,287,287,287,287,0
|
|
20250113,120300,25612948,287,288,288,287,100
|
|
20250113,120200,25584198,290,290,290,290,1449
|
|
20250113,120100,25163988,291,291,291,291,0
|
|
20250113,120000,25163988,291,291,291,291,0
|
|
20250113,115900,25163988,291,291,291,291,1000
|
|
20250113,115800,24872988,291,291,291,291,0
|
|
20250113,115700,24872988,291,291,291,291,0
|
|
20250113,115600,24872988,291,291,291,291,0
|
|
20250113,115500,24872988,291,290,291,290,124
|
|
20250113,115400,24837024,289,289,289,289,0
|
|
20250113,115300,24837024,289,289,289,289,0
|
|
20250113,115200,24837024,289,289,289,289,0
|
|
20250113,115100,24837024,289,287,289,287,24
|
|
20250113,115000,24830112,287,287,287,287,0
|
|
20250113,114900,24830112,287,287,287,287,0
|
|
20250113,114800,24830112,287,287,287,287,0
|
|
20250113,114700,24830112,287,287,287,287,0
|
|
20250113,114600,24830112,287,287,287,287,0
|
|
20250113,114500,24830112,287,287,287,287,0
|
|
20250113,114400,24830112,287,287,287,287,0
|
|
20250113,114300,24830112,287,287,287,287,0
|
|
20250113,114200,24830112,287,287,287,287,0
|
|
20250113,114100,24830112,287,287,287,287,0
|
|
20250113,114000,24830112,287,287,287,287,0
|
|
20250113,113900,24830112,287,287,287,287,0
|
|
20250113,113800,24830112,287,287,287,287,0
|
|
20250113,113700,24830112,287,287,287,287,10000
|
|
20250113,113600,21960112,287,287,287,287,0
|
|
20250113,113500,21960112,287,287,287,287,0
|
|
20250113,113400,21960112,287,288,288,287,1651
|
|
20250113,113300,21486002,291,291,291,291,1
|
|
20250113,113200,21485711,291,291,291,291,0
|
|
20250113,113100,21485711,291,291,291,291,68
|
|
20250113,113000,21465923,292,292,292,292,0
|
|
20250113,112900,21465923,292,291,292,291,10136
|
|
20250113,112800,18515211,289,289,289,289,41
|
|
20250113,112700,18503362,290,290,291,290,314
|
|
20250113,112600,18412299,291,290,291,290,1251
|
|
20250113,112500,18048500,290,288,290,288,9064
|
|
20250113,112400,15438066,287,287,287,287,0
|
|
20250113,112300,15438066,287,287,287,287,0
|
|
20250113,112200,15438066,287,287,287,287,0
|
|
20250113,112100,15438066,287,287,287,287,498
|
|
20250113,112000,15295140,285,285,285,285,0
|
|
20250113,111900,15295140,285,285,285,285,0
|
|
20250113,111800,15295140,285,285,285,285,0
|
|
20250113,111700,15295140,285,285,285,285,0
|
|
20250113,111600,15295140,285,285,285,285,0
|
|
20250113,111500,15295140,285,285,285,285,0
|
|
20250113,111400,15295140,285,285,285,285,0
|
|
20250113,111300,15295140,285,285,285,285,0
|
|
20250113,111200,15295140,285,285,285,285,13
|
|
20250113,111100,15291435,287,287,287,287,0
|
|
20250113,111000,15291435,287,287,287,287,13
|
|
20250113,110900,15287704,287,287,287,287,0
|
|
20250113,110800,15287704,287,287,287,287,2
|
|
20250113,110700,15287130,287,287,287,287,0
|
|
20250113,110600,15287130,287,287,287,287,10
|
|
20250113,110500,15284260,286,286,286,286,0
|
|
20250113,110400,15284260,286,286,286,286,0
|
|
20250113,110300,15284260,286,286,286,286,0
|
|
20250113,110200,15284260,286,286,286,286,56
|
|
20250113,110100,15268244,286,286,286,286,744
|
|
20250113,110000,15055460,288,288,288,288,3
|
|
20250113,105900,15054596,286,286,286,286,0
|
|
20250113,105800,15054596,286,286,286,286,0
|
|
20250113,105700,15054596,286,286,286,286,100
|
|
20250113,105600,15025996,286,286,286,286,2122
|
|
20250113,105500,14419104,287,287,287,287,0
|
|
20250113,105400,14419104,287,287,287,287,0
|
|
20250113,105300,14419104,287,287,287,287,9
|
|
20250113,105200,14416521,287,287,287,287,861
|
|
20250113,105100,14169414,288,288,288,288,0
|
|
20250113,105000,14169414,288,288,288,288,0
|
|
20250113,104900,14169414,288,288,288,288,0
|
|
20250113,104800,14169414,288,288,288,288,0
|
|
20250113,104700,14169414,288,288,288,288,0
|
|
20250113,104600,14169414,288,287,288,287,2
|
|
20250113,104500,14168839,288,288,288,288,0
|
|
20250113,104400,14168839,288,288,288,288,0
|
|
20250113,104300,14168839,288,287,288,287,674
|
|
20250113,104200,13974728,288,287,288,287,4
|
|
20250113,104100,13973578,288,287,288,287,2
|
|
20250113,104000,13973003,287,287,287,287,0
|
|
20250113,103900,13973003,287,287,287,287,0
|
|
20250113,103800,13973003,287,288,288,287,3918
|
|
20250113,103700,12848279,288,288,288,288,0
|
|
20250113,103600,12848279,288,288,288,288,0
|
|
20250113,103500,12848279,288,288,288,288,0
|
|
20250113,103400,12848279,288,288,288,288,100
|
|
20250113,103300,12819479,290,290,290,290,0
|
|
20250113,103200,12819479,290,290,290,290,0
|
|
20250113,103100,12819479,290,290,290,290,0
|
|
20250113,103000,12819479,290,290,290,290,0
|
|
20250113,102900,12819479,290,290,290,290,0
|
|
20250113,102800,12819479,290,289,290,289,2001
|
|
20250113,102700,12239190,290,290,290,290,1
|
|
20250113,102600,12238900,288,288,288,288,0
|
|
20250113,102500,12238900,288,288,288,288,4303
|
|
20250113,102400,10999636,287,287,287,287,88
|
|
20250113,102300,10974380,287,287,287,287,0
|
|
20250113,102200,10974380,287,287,287,287,0
|
|
20250113,102100,10974380,287,287,287,287,0
|
|
20250113,102000,10974380,287,287,287,287,100
|
|
20250113,101900,10945680,287,287,287,287,60
|
|
20250113,101800,10928460,287,287,287,287,0
|
|
20250113,101700,10928460,287,287,287,287,0
|
|
20250113,101600,10928460,287,287,287,287,0
|
|
20250113,101500,10928460,287,287,287,287,92
|
|
20250113,101400,10902056,287,287,287,287,3
|
|
20250113,101300,10901195,286,286,286,286,0
|
|
20250113,101200,10901195,286,286,286,286,0
|
|
20250113,101100,10901195,286,286,286,286,0
|
|
20250113,101000,10901195,286,286,286,286,2
|
|
20250113,100900,10900623,286,286,286,286,292
|
|
20250113,100800,10817111,286,286,286,286,54
|
|
20250113,100700,10801667,286,286,286,286,0
|
|
20250113,100600,10801667,286,286,286,286,262
|
|
20250113,100500,10726735,288,288,288,288,0
|
|
20250113,100400,10726735,288,288,288,288,0
|
|
20250113,100300,10726735,288,288,288,288,443
|
|
20250113,100200,10599151,287,287,287,287,2
|
|
20250113,100100,10598577,288,288,288,288,0
|
|
20250113,100000,10598577,288,288,288,288,0
|
|
20250113,095900,10598577,288,288,288,288,0
|
|
20250113,095800,10598577,288,287,288,287,2209
|
|
20250113,095700,9964570,286,286,286,286,9
|
|
20250113,095600,9961996,287,287,287,287,0
|
|
20250113,095500,9961996,287,287,287,287,0
|
|
20250113,095400,9961996,287,287,287,287,0
|
|
20250113,095300,9961996,287,287,287,287,0
|
|
20250113,095200,9961996,287,287,287,287,36
|
|
20250113,095100,9951664,287,287,287,287,0
|
|
20250113,095000,9951664,287,287,287,287,1
|
|
20250113,094900,9951377,287,287,287,287,1
|
|
20250113,094800,9951090,287,287,287,287,6
|
|
20250113,094700,9949368,286,286,286,286,0
|
|
20250113,094600,9949368,286,286,286,286,0
|
|
20250113,094500,9949368,286,286,286,286,0
|
|
20250113,094400,9949368,286,286,286,286,0
|
|
20250113,094300,9949368,286,286,286,286,0
|
|
20250113,094200,9949368,286,286,286,286,2100
|
|
20250113,094100,9348768,288,288,288,288,0
|
|
20250113,094000,9348768,288,288,288,288,0
|
|
20250113,093900,9348768,288,288,288,288,0
|
|
20250113,093800,9348768,288,288,288,288,0
|
|
20250113,093700,9348768,288,288,288,288,0
|
|
20250113,093600,9348768,288,288,288,288,0
|
|
20250113,093500,9348768,288,288,288,288,0
|
|
20250113,093400,9348768,288,288,288,288,2
|
|
20250113,093300,9348192,290,290,290,290,0
|
|
20250113,093200,9348192,290,290,290,290,0
|
|
20250113,093100,9348192,290,287,290,287,742
|
|
20250113,093000,9135235,290,290,290,290,0
|
|
20250113,092900,9135235,290,290,290,290,0
|
|
20250113,092800,9135235,290,290,290,290,1
|
|
20250113,092700,9134945,289,287,289,284,7917
|
|
20250113,092600,6879613,285,285,285,285,0
|
|
20250113,092500,6879613,285,285,285,285,1
|
|
20250113,092400,6879328,287,287,287,287,100
|
|
20250113,092300,6850628,287,287,287,287,0
|
|
20250113,092200,6850628,287,287,287,287,2
|
|
20250113,092100,6850054,287,287,287,287,1
|
|
20250113,092000,6849767,287,287,287,287,0
|
|
20250113,091900,6849767,287,287,287,287,5
|
|
20250113,091800,6848332,288,288,288,288,0
|
|
20250113,091700,6848332,288,288,288,288,0
|
|
20250113,091600,6848332,288,288,288,288,0
|
|
20250113,091500,6848332,288,288,288,288,0
|
|
20250113,091400,6848332,288,288,288,288,0
|
|
20250113,091300,6848332,288,288,288,288,0
|
|
20250113,091200,6848332,288,288,288,288,0
|
|
20250113,091100,6848332,288,288,288,288,58
|
|
20250113,091000,6831628,289,289,289,289,92
|
|
20250113,090900,6805040,289,289,289,289,0
|
|
20250113,090800,6805040,289,289,289,289,0
|
|
20250113,090700,6805040,289,289,289,289,0
|
|
20250113,090600,6805040,289,289,289,285,3106
|
|
20250113,090500,5917714,289,289,289,289,30
|
|
20250113,090400,5909044,293,292,293,290,10100
|
|
20250113,090300,2967071,293,293,293,293,1
|
|
20250113,090200,2966778,280,280,280,280,9779
|
|
20250113,090100,228658,284,285,285,284,600
|
|
20250113,090000,58058,286,286,286,286,203
|