630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,192700,100974463,256,256,256,256,6526
|
|
20250116,192600,100974463,256,256,256,256,0
|
|
20250116,192500,100974463,256,256,256,256,0
|
|
20250116,192400,100974463,256,256,256,256,0
|
|
20250116,192300,100974463,256,256,256,256,0
|
|
20250116,192200,100974463,256,256,256,256,0
|
|
20250116,192100,100974463,256,256,256,256,0
|
|
20250116,192000,100974463,256,256,256,256,0
|
|
20250116,191900,100974463,256,256,256,256,0
|
|
20250116,191800,100974463,256,256,256,256,0
|
|
20250116,191700,100974463,256,256,256,256,0
|
|
20250116,191600,100974463,256,256,256,256,0
|
|
20250116,191500,100974463,256,256,256,256,0
|
|
20250116,191400,100974463,256,256,256,256,0
|
|
20250116,191300,100974463,256,256,256,256,0
|
|
20250116,191200,100974463,256,256,256,256,0
|
|
20250116,191100,100974463,256,256,256,256,0
|
|
20250116,191000,100974463,256,256,256,256,0
|
|
20250116,190900,100974463,256,256,256,256,0
|
|
20250116,190800,100974463,256,256,256,256,0
|
|
20250116,190700,100974463,256,256,256,256,0
|
|
20250116,190600,100974463,256,256,256,256,0
|
|
20250116,190500,100974463,256,256,256,256,0
|
|
20250116,190400,100974463,256,256,256,256,0
|
|
20250116,190300,100974463,256,256,256,256,0
|
|
20250116,190200,100974463,256,256,256,256,0
|
|
20250116,190100,100974463,256,256,256,256,0
|
|
20250116,190000,100974463,256,256,256,256,0
|
|
20250116,185900,100974463,256,256,256,256,0
|
|
20250116,185800,100974463,256,256,256,256,0
|
|
20250116,185700,100974463,256,256,256,256,6526
|
|
20250116,185600,100974463,256,256,256,256,0
|
|
20250116,185500,100974463,256,256,256,256,0
|
|
20250116,185400,100974463,256,256,256,256,0
|
|
20250116,185300,100974463,256,256,256,256,0
|
|
20250116,185200,100974463,256,256,256,256,0
|
|
20250116,185100,100974463,256,256,256,256,0
|
|
20250116,185000,100974463,256,256,256,256,0
|
|
20250116,184900,100974463,256,256,256,256,0
|
|
20250116,184800,100974463,256,256,256,256,0
|
|
20250116,184700,100974463,256,256,256,256,0
|
|
20250116,184600,100974463,256,256,256,256,0
|
|
20250116,184500,100974463,256,256,256,256,0
|
|
20250116,184400,100974463,256,256,256,256,0
|
|
20250116,184300,100974463,256,256,256,256,0
|
|
20250116,184200,100974463,256,256,256,256,0
|
|
20250116,184100,100974463,256,256,256,256,0
|
|
20250116,184000,100974463,256,256,256,256,0
|
|
20250116,183900,100974463,256,256,256,256,0
|
|
20250116,183800,100974463,256,256,256,256,0
|
|
20250116,183700,100974463,256,256,256,256,0
|
|
20250116,183600,100974463,256,256,256,256,0
|
|
20250116,183500,100974463,256,256,256,256,0
|
|
20250116,183400,100974463,256,256,256,256,0
|
|
20250116,183300,100974463,256,256,256,256,0
|
|
20250116,183200,100974463,256,256,256,256,0
|
|
20250116,183100,100974463,256,256,256,256,0
|
|
20250116,183000,100974463,256,256,256,256,0
|
|
20250116,182900,100974463,256,256,256,256,0
|
|
20250116,182800,100974463,256,256,256,256,0
|
|
20250116,182700,100974463,256,256,256,256,6526
|
|
20250116,182600,100974463,256,256,256,256,0
|
|
20250116,182500,100974463,256,256,256,256,0
|
|
20250116,182400,100974463,256,256,256,256,0
|
|
20250116,182300,100974463,256,256,256,256,0
|
|
20250116,182200,100974463,256,256,256,256,0
|
|
20250116,182100,100974463,256,256,256,256,0
|
|
20250116,182000,100974463,256,256,256,256,0
|
|
20250116,181900,100974463,256,256,256,256,0
|
|
20250116,181800,100974463,256,256,256,256,0
|
|
20250116,181700,100974463,256,256,256,256,0
|
|
20250116,181600,100974463,256,256,256,256,0
|
|
20250116,181500,100974463,256,256,256,256,0
|
|
20250116,181400,100974463,256,256,256,256,0
|
|
20250116,181300,100974463,256,256,256,256,0
|
|
20250116,181200,100974463,256,256,256,256,0
|
|
20250116,181100,100974463,256,256,256,256,0
|
|
20250116,181000,100974463,256,256,256,256,0
|
|
20250116,180900,100974463,256,256,256,256,0
|
|
20250116,180800,100974463,256,256,256,256,0
|
|
20250116,180700,100974463,256,256,256,256,0
|
|
20250116,180600,100974463,256,256,256,256,0
|
|
20250116,180500,100974463,256,256,256,256,0
|
|
20250116,180400,100974463,256,256,256,256,0
|
|
20250116,180300,100974463,256,256,256,256,0
|
|
20250116,180200,100974463,256,256,256,256,0
|
|
20250116,180100,100974463,256,256,256,256,0
|
|
20250116,180000,100974463,256,256,256,256,0
|
|
20250116,175900,100974463,256,256,256,256,0
|
|
20250116,175800,100974463,256,256,256,256,0
|
|
20250116,175700,100974463,256,256,256,256,6526
|
|
20250116,175600,100974463,256,256,256,256,0
|
|
20250116,175500,100974463,256,256,256,256,0
|
|
20250116,175400,100974463,256,256,256,256,0
|
|
20250116,175300,100974463,256,256,256,256,0
|
|
20250116,175200,100974463,256,256,256,256,0
|
|
20250116,175100,100974463,256,256,256,256,0
|
|
20250116,175000,100974463,256,256,256,256,0
|
|
20250116,174900,100974463,256,256,256,256,0
|
|
20250116,174800,100974463,256,256,256,256,0
|
|
20250116,174700,100974463,256,256,256,256,0
|
|
20250116,174600,100974463,256,256,256,256,0
|
|
20250116,174500,100974463,256,256,256,256,0
|
|
20250116,174400,100974463,256,256,256,256,0
|
|
20250116,174300,100974463,256,256,256,256,0
|
|
20250116,174200,100974463,256,256,256,256,0
|
|
20250116,174100,100974463,256,256,256,256,0
|
|
20250116,174000,100974463,256,256,256,256,0
|
|
20250116,173900,100974463,256,256,256,256,0
|
|
20250116,173800,100974463,256,256,256,256,0
|
|
20250116,173700,100974463,256,256,256,256,0
|
|
20250116,173600,100974463,256,256,256,256,0
|
|
20250116,173500,100974463,256,256,256,256,0
|
|
20250116,173400,100974463,256,256,256,256,0
|
|
20250116,173300,100974463,256,256,256,256,0
|
|
20250116,173200,100974463,256,256,256,256,0
|
|
20250116,173100,100974463,256,256,256,256,0
|
|
20250116,173000,100974463,256,256,256,256,0
|
|
20250116,172900,100974463,256,256,256,256,0
|
|
20250116,172800,100974463,256,256,256,256,0
|
|
20250116,172700,100974463,256,256,256,256,6526
|
|
20250116,172600,100974463,256,256,256,256,0
|
|
20250116,172500,100974463,256,256,256,256,0
|
|
20250116,172400,100974463,256,256,256,256,0
|
|
20250116,172300,100974463,256,256,256,256,0
|
|
20250116,172200,100974463,256,256,256,256,0
|
|
20250116,172100,100974463,256,256,256,256,0
|
|
20250116,172000,100974463,256,256,256,256,0
|
|
20250116,171900,100974463,256,256,256,256,0
|
|
20250116,171800,100974463,256,256,256,256,0
|
|
20250116,171700,100974463,256,256,256,256,0
|
|
20250116,171600,100974463,256,256,256,256,0
|
|
20250116,171500,100974463,256,256,256,256,0
|
|
20250116,171400,100974463,256,256,256,256,0
|
|
20250116,171300,100974463,256,256,256,256,0
|
|
20250116,171200,100974463,256,256,256,256,0
|
|
20250116,171100,100974463,256,256,256,256,0
|
|
20250116,171000,100974463,256,256,256,256,0
|
|
20250116,170900,100974463,256,256,256,256,0
|
|
20250116,170800,100974463,256,256,256,256,0
|
|
20250116,170700,100974463,256,256,256,256,0
|
|
20250116,170600,100974463,256,256,256,256,0
|
|
20250116,170500,100974463,256,256,256,256,0
|
|
20250116,170400,100974463,256,256,256,256,0
|
|
20250116,170300,100974463,256,256,256,256,0
|
|
20250116,170200,100974463,256,256,256,256,0
|
|
20250116,170100,100974463,256,256,256,256,0
|
|
20250116,170000,100974463,256,256,256,256,0
|
|
20250116,165900,100974463,256,256,256,256,0
|
|
20250116,165800,100974463,256,256,256,256,0
|
|
20250116,165700,100974463,256,256,256,256,6526
|
|
20250116,165600,100974463,256,256,256,256,0
|
|
20250116,165500,100974463,256,256,256,256,0
|
|
20250116,165400,100974463,256,256,256,256,0
|
|
20250116,165300,100974463,256,256,256,256,0
|
|
20250116,165200,100974463,256,256,256,256,0
|
|
20250116,165100,100974463,256,256,256,256,0
|
|
20250116,165000,100974463,256,256,256,256,0
|
|
20250116,164900,100974463,256,256,256,256,0
|
|
20250116,164800,100974463,256,256,256,256,0
|
|
20250116,164700,100974463,256,256,256,256,0
|
|
20250116,164600,100974463,256,256,256,256,0
|
|
20250116,164500,100974463,256,256,256,256,0
|
|
20250116,164400,100974463,256,256,256,256,0
|
|
20250116,164300,100974463,256,256,256,256,0
|
|
20250116,164200,100974463,256,256,256,256,0
|
|
20250116,164100,100974463,256,256,256,256,0
|
|
20250116,164000,100974463,256,256,256,256,0
|
|
20250116,163900,100974463,256,256,256,256,0
|
|
20250116,163800,100974463,256,256,256,256,0
|
|
20250116,163700,100974463,256,256,256,256,0
|
|
20250116,163600,100974463,256,256,256,256,0
|
|
20250116,163500,100974463,256,256,256,256,0
|
|
20250116,163400,100974463,256,256,256,256,0
|
|
20250116,163300,100974463,256,256,256,256,0
|
|
20250116,163200,100974463,256,256,256,256,0
|
|
20250116,163100,100974463,256,256,256,256,0
|
|
20250116,163000,100974463,256,256,256,256,0
|
|
20250116,162900,100974463,256,256,256,256,0
|
|
20250116,162800,100974463,256,256,256,256,0
|
|
20250116,162700,100974463,256,256,256,256,6526
|
|
20250116,162600,100974463,256,256,256,256,0
|
|
20250116,162500,100974463,256,256,256,256,0
|
|
20250116,162400,100974463,256,256,256,256,0
|
|
20250116,162300,100974463,256,256,256,256,0
|
|
20250116,162200,100974463,256,256,256,256,0
|
|
20250116,162100,100974463,256,256,256,256,0
|
|
20250116,162000,100974463,256,256,256,256,0
|
|
20250116,161900,100974463,256,256,256,256,0
|
|
20250116,161800,100974463,256,256,256,256,0
|
|
20250116,161700,100974463,256,256,256,256,0
|
|
20250116,161600,100974463,256,256,256,256,0
|
|
20250116,161500,100974463,256,256,256,256,0
|
|
20250116,161400,100974463,256,256,256,256,0
|
|
20250116,161300,100974463,256,256,256,256,0
|
|
20250116,161200,100974463,256,256,256,256,0
|
|
20250116,161100,100974463,256,256,256,256,0
|
|
20250116,161000,100974463,256,256,256,256,0
|
|
20250116,160900,100974463,256,256,256,256,0
|
|
20250116,160800,100974463,256,256,256,256,0
|
|
20250116,160700,100974463,256,256,256,256,0
|
|
20250116,160600,100974463,256,256,256,256,0
|
|
20250116,160500,100974463,256,256,256,256,0
|
|
20250116,160400,100974463,256,256,256,256,0
|
|
20250116,160300,100974463,256,256,256,256,0
|
|
20250116,160200,100974463,256,256,256,256,0
|
|
20250116,160100,100974463,256,256,256,256,0
|
|
20250116,160000,100974463,256,256,256,256,0
|
|
20250116,155900,100974463,256,256,256,256,0
|
|
20250116,155800,100974463,256,256,256,256,0
|
|
20250116,155700,100974463,256,256,256,256,6526
|
|
20250116,155600,100974463,256,256,256,256,0
|
|
20250116,155500,100974463,256,256,256,256,0
|
|
20250116,155400,100974463,256,256,256,256,0
|
|
20250116,155300,100974463,256,256,256,256,0
|
|
20250116,155200,100974463,256,256,256,256,0
|
|
20250116,155100,100974463,256,256,256,256,0
|
|
20250116,155000,100974463,256,256,256,256,0
|
|
20250116,154900,100974463,256,256,256,256,0
|
|
20250116,154800,100974463,256,256,256,256,0
|
|
20250116,154700,100974463,256,256,256,256,0
|
|
20250116,154600,100974463,256,256,256,256,0
|
|
20250116,154500,100974463,256,256,256,256,0
|
|
20250116,154400,100974463,256,256,256,256,0
|
|
20250116,154300,100974463,256,256,256,256,0
|
|
20250116,154200,100974463,256,256,256,256,0
|
|
20250116,154100,100974463,256,256,256,256,0
|
|
20250116,154000,100974463,256,256,256,256,0
|
|
20250116,153900,100974463,256,256,256,256,0
|
|
20250116,153800,100974463,256,256,256,256,0
|
|
20250116,153700,100974463,256,256,256,256,0
|
|
20250116,153600,100974463,256,256,256,256,0
|
|
20250116,153500,100974463,256,256,256,256,0
|
|
20250116,153400,100974463,256,256,256,256,0
|
|
20250116,153300,100974463,256,256,256,256,0
|
|
20250116,153200,100974463,256,256,256,256,0
|
|
20250116,153100,100974463,256,256,256,256,0
|
|
20250116,153000,100974463,256,256,256,256,6526
|
|
20250116,152900,99303807,257,257,257,257,0
|
|
20250116,152800,99303807,257,257,257,257,0
|
|
20250116,152700,99303807,257,257,257,257,0
|
|
20250116,152600,99303807,257,257,257,257,0
|
|
20250116,152500,99303807,257,257,257,257,0
|
|
20250116,152400,99303807,257,257,257,257,0
|
|
20250116,152300,99303807,257,257,257,257,0
|
|
20250116,152200,99303807,257,257,257,257,0
|
|
20250116,152100,99303807,257,257,257,257,0
|
|
20250116,152000,99303807,257,257,257,257,0
|
|
20250116,151900,99303807,257,257,257,257,0
|
|
20250116,151800,99303807,257,257,257,257,0
|
|
20250116,151700,99303807,257,257,257,257,0
|
|
20250116,151600,99303807,257,257,257,257,0
|
|
20250116,151500,99303807,257,257,257,257,2295
|
|
20250116,151400,98713992,257,257,257,257,1
|
|
20250116,151300,98713735,256,256,256,256,1950
|
|
20250116,151200,98214535,257,257,257,257,1
|
|
20250116,151100,98214278,253,254,254,253,2107
|
|
20250116,151000,97680607,257,256,257,254,7148
|
|
20250116,150900,95858932,257,257,257,257,0
|
|
20250116,150800,95858932,257,257,257,257,344
|
|
20250116,150700,95770524,257,257,257,257,129
|
|
20250116,150600,95737371,258,258,258,258,0
|
|
20250116,150500,95737371,258,258,258,258,0
|
|
20250116,150400,95737371,258,257,258,257,9961
|
|
20250116,150300,93170480,257,257,257,257,2912
|
|
20250116,150200,92422096,258,258,258,258,0
|
|
20250116,150100,92422096,258,258,258,258,0
|
|
20250116,150000,92422096,258,258,258,258,0
|
|
20250116,145900,92422096,258,258,258,258,0
|
|
20250116,145800,92422096,258,256,258,256,5766
|
|
20250116,145700,90939421,257,257,257,257,0
|
|
20250116,145600,90939421,257,257,257,257,2000
|
|
20250116,145500,90425421,257,257,257,257,0
|
|
20250116,145400,90425421,257,256,257,255,1426
|
|
20250116,145300,90059723,256,257,257,256,3
|
|
20250116,145200,90058954,252,252,252,252,0
|
|
20250116,145100,90058954,252,252,252,252,0
|
|
20250116,145000,90058954,252,252,252,252,0
|
|
20250116,144900,90058954,252,252,252,252,0
|
|
20250116,144800,90058954,252,252,252,252,0
|
|
20250116,144700,90058954,252,252,252,252,0
|
|
20250116,144600,90058954,252,252,252,252,0
|
|
20250116,144500,90058954,252,252,252,252,0
|
|
20250116,144400,90058954,252,252,252,252,0
|
|
20250116,144300,90058954,252,252,252,252,0
|
|
20250116,144200,90058954,252,256,256,252,40000
|
|
20250116,144100,79848846,257,257,257,257,1002
|
|
20250116,144000,79591332,258,258,258,258,0
|
|
20250116,143900,79591332,258,258,258,258,0
|
|
20250116,143800,79591332,258,258,258,258,0
|
|
20250116,143700,79591332,258,258,258,258,32
|
|
20250116,143600,79583076,258,258,258,258,0
|
|
20250116,143500,79583076,258,258,258,258,1
|
|
20250116,143400,79582818,259,259,259,259,0
|
|
20250116,143300,79582818,259,259,259,256,31005
|
|
20250116,143200,71618969,259,259,259,259,3
|
|
20250116,143100,71618192,258,258,258,258,0
|
|
20250116,143000,71618192,258,258,258,258,0
|
|
20250116,142900,71618192,258,258,258,258,0
|
|
20250116,142800,71618192,258,258,258,258,0
|
|
20250116,142700,71618192,258,258,258,258,10550
|
|
20250116,142600,68896292,259,259,259,259,0
|
|
20250116,142500,68896292,259,259,259,259,0
|
|
20250116,142400,68896292,259,259,259,259,0
|
|
20250116,142300,68896292,259,259,259,259,0
|
|
20250116,142200,68896292,259,257,259,257,3329
|
|
20250116,142100,68040149,258,258,258,258,0
|
|
20250116,142000,68040149,258,258,258,258,0
|
|
20250116,141900,68040149,258,258,258,258,196
|
|
20250116,141800,67989581,258,258,258,258,0
|
|
20250116,141700,67989581,258,258,258,258,0
|
|
20250116,141600,67989581,258,258,258,258,9
|
|
20250116,141500,67987259,258,258,258,257,15
|
|
20250116,141400,67983390,257,257,257,257,0
|
|
20250116,141300,67983390,257,257,257,257,0
|
|
20250116,141200,67983390,257,257,257,257,0
|
|
20250116,141100,67983390,257,257,257,257,0
|
|
20250116,141000,67983390,257,257,257,257,2595
|
|
20250116,140900,67316475,258,258,258,258,0
|
|
20250116,140800,67316475,258,259,259,258,5
|
|
20250116,140700,67315184,259,259,259,259,0
|
|
20250116,140600,67315184,259,259,259,259,0
|
|
20250116,140500,67315184,259,259,259,259,0
|
|
20250116,140400,67315184,259,259,259,259,0
|
|
20250116,140300,67315184,259,259,259,259,0
|
|
20250116,140200,67315184,259,259,259,259,0
|
|
20250116,140100,67315184,259,259,259,259,117
|
|
20250116,140000,67284881,258,258,258,258,0
|
|
20250116,135900,67284881,258,258,258,258,264
|
|
20250116,135800,67216769,259,259,259,259,0
|
|
20250116,135700,67216769,259,259,259,259,0
|
|
20250116,135600,67216769,259,259,259,259,0
|
|
20250116,135500,67216769,259,259,259,259,0
|
|
20250116,135400,67216769,259,259,259,259,0
|
|
20250116,135300,67216769,259,259,259,259,0
|
|
20250116,135200,67216769,259,259,259,259,0
|
|
20250116,135100,67216769,259,259,259,259,0
|
|
20250116,135000,67216769,259,259,259,259,124
|
|
20250116,134900,67184653,259,259,259,259,0
|
|
20250116,134800,67184653,259,259,259,259,0
|
|
20250116,134700,67184653,259,259,259,259,0
|
|
20250116,134600,67184653,259,259,259,259,0
|
|
20250116,134500,67184653,259,259,259,259,0
|
|
20250116,134400,67184653,259,259,259,259,0
|
|
20250116,134300,67184653,259,259,259,259,0
|
|
20250116,134200,67184653,259,259,259,259,0
|
|
20250116,134100,67184653,259,259,259,259,0
|
|
20250116,134000,67184653,259,259,259,259,0
|
|
20250116,133900,67184653,259,258,259,258,8001
|
|
20250116,133800,65120394,258,258,258,258,1
|
|
20250116,133700,65120136,258,258,258,258,500
|
|
20250116,133600,64991136,258,258,258,258,0
|
|
20250116,133500,64991136,258,258,258,258,0
|
|
20250116,133400,64991136,258,258,258,258,0
|
|
20250116,133300,64991136,258,259,259,258,1300
|
|
20250116,133200,64655112,259,259,259,259,0
|
|
20250116,133100,64655112,259,259,259,259,60
|
|
20250116,133000,64639572,259,259,259,259,440
|
|
20250116,132900,64525612,259,259,259,259,0
|
|
20250116,132800,64525612,259,259,259,259,1
|
|
20250116,132700,64525353,259,259,259,259,5000
|
|
20250116,132600,63230353,260,260,260,260,1300
|
|
20250116,132500,62892353,262,262,262,262,0
|
|
20250116,132400,62892353,262,262,262,262,0
|
|
20250116,132300,62892353,262,262,262,262,0
|
|
20250116,132200,62892353,262,262,262,262,0
|
|
20250116,132100,62892353,262,262,262,262,0
|
|
20250116,132000,62892353,262,262,262,262,0
|
|
20250116,131900,62892353,262,262,262,262,0
|
|
20250116,131800,62892353,262,262,262,262,0
|
|
20250116,131700,62892353,262,262,262,262,0
|
|
20250116,131600,62892353,262,261,262,261,343
|
|
20250116,131500,62802829,263,263,263,263,0
|
|
20250116,131400,62802829,263,263,263,263,0
|
|
20250116,131300,62802829,263,263,263,263,0
|
|
20250116,131200,62802829,263,263,263,263,0
|
|
20250116,131100,62802829,263,263,263,263,0
|
|
20250116,131000,62802829,263,263,263,263,0
|
|
20250116,130900,62802829,263,263,263,263,0
|
|
20250116,130800,62802829,263,263,263,263,0
|
|
20250116,130700,62802829,263,262,263,262,4
|
|
20250116,130600,62801779,263,262,263,262,9
|
|
20250116,130500,62799418,262,260,262,260,9220
|
|
20250116,130400,60393445,259,259,259,259,18941
|
|
20250116,130300,55487726,257,257,257,257,0
|
|
20250116,130200,55487726,257,257,257,257,0
|
|
20250116,130100,55487726,257,257,257,257,0
|
|
20250116,130000,55487726,257,257,257,257,0
|
|
20250116,125900,55487726,257,257,257,257,0
|
|
20250116,125800,55487726,257,257,257,257,0
|
|
20250116,125700,55487726,257,257,257,257,0
|
|
20250116,125600,55487726,257,257,257,257,0
|
|
20250116,125500,55487726,257,257,257,257,0
|
|
20250116,125400,55487726,257,257,257,257,0
|
|
20250116,125300,55487726,257,257,257,257,0
|
|
20250116,125200,55487726,257,257,257,257,61
|
|
20250116,125100,55472049,257,257,257,257,0
|
|
20250116,125000,55472049,257,257,257,257,0
|
|
20250116,124900,55472049,257,257,257,257,0
|
|
20250116,124800,55472049,257,257,257,257,0
|
|
20250116,124700,55472049,257,257,257,257,0
|
|
20250116,124600,55472049,257,257,257,257,0
|
|
20250116,124500,55472049,257,257,257,257,0
|
|
20250116,124400,55472049,257,257,257,257,0
|
|
20250116,124300,55472049,257,257,257,257,111
|
|
20250116,124200,55443522,257,257,257,257,0
|
|
20250116,124100,55443522,257,257,257,257,0
|
|
20250116,124000,55443522,257,257,257,257,0
|
|
20250116,123900,55443522,257,257,257,257,0
|
|
20250116,123800,55443522,257,257,257,257,1
|
|
20250116,123700,55443265,257,257,257,257,0
|
|
20250116,123600,55443265,257,257,257,257,100
|
|
20250116,123500,55417565,259,259,259,259,0
|
|
20250116,123400,55417565,259,259,259,259,0
|
|
20250116,123300,55417565,259,259,259,259,0
|
|
20250116,123200,55417565,259,259,259,259,0
|
|
20250116,123100,55417565,259,259,259,259,0
|
|
20250116,123000,55417565,259,259,259,259,0
|
|
20250116,122900,55417565,259,259,259,259,0
|
|
20250116,122800,55417565,259,259,259,259,0
|
|
20250116,122700,55417565,259,259,259,259,1
|
|
20250116,122600,55417306,259,259,259,259,0
|
|
20250116,122500,55417306,259,259,259,259,0
|
|
20250116,122400,55417306,259,259,259,259,0
|
|
20250116,122300,55417306,259,259,259,259,10
|
|
20250116,122200,55414716,259,258,259,258,10013
|
|
20250116,122100,52831349,258,258,258,258,2
|
|
20250116,122000,52830833,258,258,258,258,0
|
|
20250116,121900,52830833,258,258,258,258,0
|
|
20250116,121800,52830833,258,258,258,258,0
|
|
20250116,121700,52830833,258,258,258,258,0
|
|
20250116,121600,52830833,258,258,258,258,0
|
|
20250116,121500,52830833,258,258,258,258,0
|
|
20250116,121400,52830833,258,258,258,258,0
|
|
20250116,121300,52830833,258,258,258,258,2
|
|
20250116,121200,52830317,258,258,258,258,3
|
|
20250116,121100,52829543,259,259,259,259,0
|
|
20250116,121000,52829543,259,259,259,259,0
|
|
20250116,120900,52829543,259,259,259,259,0
|
|
20250116,120800,52829543,259,259,259,259,113
|
|
20250116,120700,52800276,258,258,258,258,0
|
|
20250116,120600,52800276,258,258,258,258,1
|
|
20250116,120500,52800018,258,257,258,257,10898
|
|
20250116,120400,49988922,256,256,256,256,0
|
|
20250116,120300,49988922,256,256,256,256,0
|
|
20250116,120200,49988922,256,256,256,256,0
|
|
20250116,120100,49988922,256,256,256,256,0
|
|
20250116,120000,49988922,256,256,256,256,48
|
|
20250116,115900,49976634,256,256,256,256,36
|
|
20250116,115800,49967418,256,256,256,256,0
|
|
20250116,115700,49967418,256,256,256,256,0
|
|
20250116,115600,49967418,256,256,256,256,0
|
|
20250116,115500,49967418,256,256,256,256,0
|
|
20250116,115400,49967418,256,256,256,256,0
|
|
20250116,115300,49967418,256,256,256,256,609
|
|
20250116,115200,49811514,256,256,256,256,100
|
|
20250116,115100,49785914,256,256,256,256,0
|
|
20250116,115000,49785914,256,256,256,256,941
|
|
20250116,114900,49545018,257,257,257,257,6
|
|
20250116,114800,49543476,256,256,256,256,1500
|
|
20250116,114700,49159476,256,256,256,256,2000
|
|
20250116,114600,48647476,255,256,256,255,5000
|
|
20250116,114500,47371561,258,258,258,258,0
|
|
20250116,114400,47371561,258,258,258,258,0
|
|
20250116,114300,47371561,258,258,258,258,0
|
|
20250116,114200,47371561,258,258,258,258,0
|
|
20250116,114100,47371561,258,258,258,258,0
|
|
20250116,114000,47371561,258,258,258,258,0
|
|
20250116,113900,47371561,258,258,258,258,0
|
|
20250116,113800,47371561,258,258,258,258,0
|
|
20250116,113700,47371561,258,258,258,258,1
|
|
20250116,113600,47371303,257,257,257,257,0
|
|
20250116,113500,47371303,257,257,257,257,0
|
|
20250116,113400,47371303,257,257,257,257,0
|
|
20250116,113300,47371303,257,257,257,257,0
|
|
20250116,113200,47371303,257,257,257,257,0
|
|
20250116,113100,47371303,257,257,257,257,0
|
|
20250116,113000,47371303,257,257,257,257,0
|
|
20250116,112900,47371303,257,257,257,257,0
|
|
20250116,112800,47371303,257,257,257,257,0
|
|
20250116,112700,47371303,257,257,257,257,13135
|
|
20250116,112600,43995608,258,258,258,258,0
|
|
20250116,112500,43995608,258,258,258,258,0
|
|
20250116,112400,43995608,258,258,258,258,0
|
|
20250116,112300,43995608,258,258,258,258,0
|
|
20250116,112200,43995608,258,258,258,258,0
|
|
20250116,112100,43995608,258,258,258,258,0
|
|
20250116,112000,43995608,258,258,258,258,0
|
|
20250116,111900,43995608,258,258,258,258,0
|
|
20250116,111800,43995608,258,258,258,258,0
|
|
20250116,111700,43995608,258,258,258,258,0
|
|
20250116,111600,43995608,258,258,258,258,0
|
|
20250116,111500,43995608,258,258,258,258,0
|
|
20250116,111400,43995608,258,258,258,258,0
|
|
20250116,111300,43995608,258,258,258,258,0
|
|
20250116,111200,43995608,258,257,258,257,2
|
|
20250116,111100,43995093,255,255,255,255,0
|
|
20250116,111000,43995093,255,255,255,255,0
|
|
20250116,110900,43995093,255,255,255,255,0
|
|
20250116,110800,43995093,255,255,255,255,0
|
|
20250116,110700,43995093,255,255,255,255,0
|
|
20250116,110600,43995093,255,255,255,255,84
|
|
20250116,110500,43973673,255,255,255,255,0
|
|
20250116,110400,43973673,255,255,255,255,0
|
|
20250116,110300,43973673,255,256,256,255,5000
|
|
20250116,110200,42694755,257,257,257,257,0
|
|
20250116,110100,42694755,257,257,257,257,0
|
|
20250116,110000,42694755,257,257,257,257,200
|
|
20250116,105900,42643355,258,258,258,258,0
|
|
20250116,105800,42643355,258,258,258,258,0
|
|
20250116,105700,42643355,258,258,258,258,0
|
|
20250116,105600,42643355,258,258,258,258,0
|
|
20250116,105500,42643355,258,258,258,258,0
|
|
20250116,105400,42643355,258,258,258,258,0
|
|
20250116,105300,42643355,258,258,258,258,0
|
|
20250116,105200,42643355,258,258,258,258,0
|
|
20250116,105100,42643355,258,258,258,258,0
|
|
20250116,105000,42643355,258,258,258,258,0
|
|
20250116,104900,42643355,258,258,258,258,0
|
|
20250116,104800,42643355,258,258,258,258,0
|
|
20250116,104700,42643355,258,258,258,258,116
|
|
20250116,104600,42613427,259,259,259,259,0
|
|
20250116,104500,42613427,259,259,259,259,0
|
|
20250116,104400,42613427,259,259,259,259,0
|
|
20250116,104300,42613427,259,259,259,259,0
|
|
20250116,104200,42613427,259,259,259,259,0
|
|
20250116,104100,42613427,259,259,259,259,0
|
|
20250116,104000,42613427,259,259,259,259,0
|
|
20250116,103900,42613427,259,259,259,259,634
|
|
20250116,103800,42449221,259,259,259,259,0
|
|
20250116,103700,42449221,259,259,259,259,0
|
|
20250116,103600,42449221,259,259,259,259,0
|
|
20250116,103500,42449221,259,259,259,259,0
|
|
20250116,103400,42449221,259,259,259,259,1
|
|
20250116,103300,42448962,259,259,259,259,1
|
|
20250116,103200,42448703,259,259,259,259,0
|
|
20250116,103100,42448703,259,259,259,259,0
|
|
20250116,103000,42448703,259,259,259,259,3
|
|
20250116,102900,42447926,259,259,259,259,0
|
|
20250116,102800,42447926,259,259,259,259,0
|
|
20250116,102700,42447926,259,258,259,258,3001
|
|
20250116,102600,41671201,253,253,253,253,0
|
|
20250116,102500,41671201,253,253,253,253,0
|
|
20250116,102400,41671201,253,255,255,253,9850
|
|
20250116,102300,39171539,254,256,256,254,3000
|
|
20250116,102200,38406473,256,256,256,256,0
|
|
20250116,102100,38406473,256,256,256,256,0
|
|
20250116,102000,38406473,256,256,256,256,0
|
|
20250116,101900,38406473,256,256,256,256,0
|
|
20250116,101800,38406473,256,256,256,256,0
|
|
20250116,101700,38406473,256,256,256,256,0
|
|
20250116,101600,38406473,256,256,256,256,0
|
|
20250116,101500,38406473,256,256,256,256,0
|
|
20250116,101400,38406473,256,256,256,256,1
|
|
20250116,101300,38406217,258,258,258,258,0
|
|
20250116,101200,38406217,258,258,258,258,0
|
|
20250116,101100,38406217,258,258,258,258,0
|
|
20250116,101000,38406217,258,258,258,258,3
|
|
20250116,100900,38405443,258,258,258,258,0
|
|
20250116,100800,38405443,258,258,258,258,0
|
|
20250116,100700,38405443,258,258,258,258,0
|
|
20250116,100600,38405443,258,258,258,258,0
|
|
20250116,100500,38405443,258,255,258,255,3000
|
|
20250116,100400,37639447,254,255,255,254,559
|
|
20250116,100300,37497029,255,255,255,255,461
|
|
20250116,100200,37379474,254,256,256,254,580
|
|
20250116,100100,37231664,257,257,257,257,0
|
|
20250116,100000,37231664,257,257,257,257,0
|
|
20250116,095900,37231664,257,257,257,257,0
|
|
20250116,095800,37231664,257,257,257,257,671
|
|
20250116,095700,37059217,257,257,257,257,0
|
|
20250116,095600,37059217,257,257,257,257,10
|
|
20250116,095500,37056647,257,257,257,257,0
|
|
20250116,095400,37056647,257,257,257,257,1
|
|
20250116,095300,37056390,257,258,258,257,3
|
|
20250116,095200,37055618,252,256,256,252,20436
|
|
20250116,095100,31886876,258,258,258,258,0
|
|
20250116,095000,31886876,258,258,258,258,0
|
|
20250116,094900,31886876,258,258,258,258,330
|
|
20250116,094800,31801736,258,259,259,258,671
|
|
20250116,094700,31628617,260,260,260,260,1
|
|
20250116,094600,31628357,260,260,260,260,5
|
|
20250116,094500,31627057,260,260,260,260,0
|
|
20250116,094400,31627057,260,260,260,260,5
|
|
20250116,094300,31625757,260,260,260,260,1
|
|
20250116,094200,31625497,260,260,260,260,2
|
|
20250116,094100,31624977,262,262,262,262,0
|
|
20250116,094000,31624977,262,262,262,262,0
|
|
20250116,093900,31624977,262,262,262,262,0
|
|
20250116,093800,31624977,262,262,262,262,500
|
|
20250116,093700,31493977,262,262,262,262,0
|
|
20250116,093600,31493977,262,262,262,262,0
|
|
20250116,093500,31493977,262,259,262,259,61
|
|
20250116,093400,31478145,259,258,259,258,2111
|
|
20250116,093300,30931398,258,258,258,258,0
|
|
20250116,093200,30931398,258,258,258,258,3224
|
|
20250116,093100,30099606,258,255,258,255,9896
|
|
20250116,093000,27566777,255,255,255,255,51
|
|
20250116,092900,27553772,253,253,253,253,0
|
|
20250116,092800,27553772,253,253,253,253,0
|
|
20250116,092700,27553772,253,253,253,253,700
|
|
20250116,092600,27376672,252,252,252,252,0
|
|
20250116,092500,27376672,252,252,252,252,1190
|
|
20250116,092400,27076792,252,252,252,252,4400
|
|
20250116,092300,25967992,252,253,253,252,2100
|
|
20250116,092200,25438692,254,252,254,252,5630
|
|
20250116,092100,24019930,253,253,253,253,1022
|
|
20250116,092000,23761364,254,254,255,253,438
|
|
20250116,091900,23650535,255,255,255,255,1
|
|
20250116,091800,23650280,252,252,252,252,20000
|
|
20250116,091700,18610280,252,255,255,252,1204
|
|
20250116,091600,18305666,252,253,253,252,5000
|
|
20250116,091500,17041369,255,255,255,255,28
|
|
20250116,091400,17034229,255,255,255,255,38
|
|
20250116,091300,17024539,255,255,255,255,72
|
|
20250116,091200,17006179,253,254,254,253,20607
|
|
20250116,091100,11788407,254,254,256,254,207
|
|
20250116,091000,11735817,255,256,256,255,3010
|
|
20250116,090900,10967471,256,256,256,256,0
|
|
20250116,090800,10967471,256,256,256,256,1
|
|
20250116,090700,10967215,257,258,258,255,446
|
|
20250116,090600,10852754,259,262,264,258,26220
|
|
20250116,090500,4039132,260,260,260,260,155
|
|
20250116,090400,3998832,261,261,261,261,51
|
|
20250116,090300,3985521,260,260,260,260,54
|
|
20250116,090200,3971481,261,263,263,261,101
|
|
20250116,090100,3945118,260,263,263,260,5
|
|
20250116,090000,3943806,264,258,264,258,15286
|