631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,192800,215763515,1365,1365,1365,1365,441
|
|
20250210,192700,215763515,1365,1365,1365,1365,0
|
|
20250210,192600,215763515,1365,1365,1365,1365,0
|
|
20250210,192500,215763515,1365,1365,1365,1365,0
|
|
20250210,192400,215763515,1365,1365,1365,1365,0
|
|
20250210,192300,215763515,1365,1365,1365,1365,0
|
|
20250210,192200,215763515,1365,1365,1365,1365,0
|
|
20250210,192100,215763515,1365,1365,1365,1365,0
|
|
20250210,192000,215763515,1365,1365,1365,1365,0
|
|
20250210,191900,215763515,1365,1365,1365,1365,0
|
|
20250210,191800,215763515,1365,1365,1365,1365,0
|
|
20250210,191700,215763515,1365,1365,1365,1365,0
|
|
20250210,191600,215763515,1365,1365,1365,1365,0
|
|
20250210,191500,215763515,1365,1365,1365,1365,0
|
|
20250210,191400,215763515,1365,1365,1365,1365,0
|
|
20250210,191300,215763515,1365,1365,1365,1365,0
|
|
20250210,191200,215763515,1365,1365,1365,1365,0
|
|
20250210,191100,215763515,1365,1365,1365,1365,0
|
|
20250210,191000,215763515,1365,1365,1365,1365,0
|
|
20250210,190900,215763515,1365,1365,1365,1365,0
|
|
20250210,190800,215763515,1365,1365,1365,1365,0
|
|
20250210,190700,215763515,1365,1365,1365,1365,0
|
|
20250210,190600,215763515,1365,1365,1365,1365,0
|
|
20250210,190500,215763515,1365,1365,1365,1365,0
|
|
20250210,190400,215763515,1365,1365,1365,1365,0
|
|
20250210,190300,215763515,1365,1365,1365,1365,0
|
|
20250210,190200,215763515,1365,1365,1365,1365,0
|
|
20250210,190100,215763515,1365,1365,1365,1365,0
|
|
20250210,190000,215763515,1365,1365,1365,1365,0
|
|
20250210,185900,215763515,1365,1365,1365,1365,0
|
|
20250210,185800,215763515,1365,1365,1365,1365,441
|
|
20250210,185700,215763515,1365,1365,1365,1365,0
|
|
20250210,185600,215763515,1365,1365,1365,1365,0
|
|
20250210,185500,215763515,1365,1365,1365,1365,0
|
|
20250210,185400,215763515,1365,1365,1365,1365,0
|
|
20250210,185300,215763515,1365,1365,1365,1365,0
|
|
20250210,185200,215763515,1365,1365,1365,1365,0
|
|
20250210,185100,215763515,1365,1365,1365,1365,0
|
|
20250210,185000,215763515,1365,1365,1365,1365,0
|
|
20250210,184900,215763515,1365,1365,1365,1365,0
|
|
20250210,184800,215763515,1365,1365,1365,1365,0
|
|
20250210,184700,215763515,1365,1365,1365,1365,0
|
|
20250210,184600,215763515,1365,1365,1365,1365,0
|
|
20250210,184500,215763515,1365,1365,1365,1365,0
|
|
20250210,184400,215763515,1365,1365,1365,1365,0
|
|
20250210,184300,215763515,1365,1365,1365,1365,0
|
|
20250210,184200,215763515,1365,1365,1365,1365,0
|
|
20250210,184100,215763515,1365,1365,1365,1365,0
|
|
20250210,184000,215763515,1365,1365,1365,1365,0
|
|
20250210,183900,215763515,1365,1365,1365,1365,0
|
|
20250210,183800,215763515,1365,1365,1365,1365,0
|
|
20250210,183700,215763515,1365,1365,1365,1365,0
|
|
20250210,183600,215763515,1365,1365,1365,1365,0
|
|
20250210,183500,215763515,1365,1365,1365,1365,0
|
|
20250210,183400,215763515,1365,1365,1365,1365,0
|
|
20250210,183300,215763515,1365,1365,1365,1365,0
|
|
20250210,183200,215763515,1365,1365,1365,1365,0
|
|
20250210,183100,215763515,1365,1365,1365,1365,0
|
|
20250210,183000,215763515,1365,1365,1365,1365,0
|
|
20250210,182900,215763515,1365,1365,1365,1365,0
|
|
20250210,182800,215763515,1365,1365,1365,1365,441
|
|
20250210,182700,215763515,1365,1365,1365,1365,0
|
|
20250210,182600,215763515,1365,1365,1365,1365,0
|
|
20250210,182500,215763515,1365,1365,1365,1365,0
|
|
20250210,182400,215763515,1365,1365,1365,1365,0
|
|
20250210,182300,215763515,1365,1365,1365,1365,0
|
|
20250210,182200,215763515,1365,1365,1365,1365,0
|
|
20250210,182100,215763515,1365,1365,1365,1365,0
|
|
20250210,182000,215763515,1365,1365,1365,1365,0
|
|
20250210,181900,215763515,1365,1365,1365,1365,0
|
|
20250210,181800,215763515,1365,1365,1365,1365,0
|
|
20250210,181700,215763515,1365,1365,1365,1365,0
|
|
20250210,181600,215763515,1365,1365,1365,1365,0
|
|
20250210,181500,215763515,1365,1365,1365,1365,0
|
|
20250210,181400,215763515,1365,1365,1365,1365,0
|
|
20250210,181300,215763515,1365,1365,1365,1365,0
|
|
20250210,181200,215763515,1365,1365,1365,1365,0
|
|
20250210,181100,215763515,1365,1365,1365,1365,0
|
|
20250210,181000,215763515,1365,1365,1365,1365,0
|
|
20250210,180900,215763515,1365,1365,1365,1365,0
|
|
20250210,180800,215763515,1365,1365,1365,1365,0
|
|
20250210,180700,215763515,1365,1365,1365,1365,0
|
|
20250210,180600,215763515,1365,1365,1365,1365,0
|
|
20250210,180500,215763515,1365,1365,1365,1365,0
|
|
20250210,180400,215763515,1365,1365,1365,1365,0
|
|
20250210,180300,215763515,1365,1365,1365,1365,0
|
|
20250210,180200,215763515,1365,1365,1365,1365,0
|
|
20250210,180100,215763515,1365,1365,1365,1365,0
|
|
20250210,180000,215763515,1365,1365,1365,1365,0
|
|
20250210,175900,215763515,1365,1365,1365,1365,0
|
|
20250210,175800,215763515,1365,1365,1365,1365,441
|
|
20250210,175700,215763515,1365,1365,1365,1365,0
|
|
20250210,175600,215763515,1365,1365,1365,1365,0
|
|
20250210,175500,215763515,1365,1365,1365,1365,0
|
|
20250210,175400,215763515,1365,1365,1365,1365,0
|
|
20250210,175300,215763515,1365,1365,1365,1365,0
|
|
20250210,175200,215763515,1365,1365,1365,1365,0
|
|
20250210,175100,215763515,1365,1365,1365,1365,0
|
|
20250210,175000,215763515,1365,1365,1365,1365,0
|
|
20250210,174900,215763515,1365,1365,1365,1365,0
|
|
20250210,174800,215763515,1365,1365,1365,1365,0
|
|
20250210,174700,215763515,1365,1365,1365,1365,0
|
|
20250210,174600,215763515,1365,1365,1365,1365,0
|
|
20250210,174500,215763515,1365,1365,1365,1365,0
|
|
20250210,174400,215763515,1365,1365,1365,1365,0
|
|
20250210,174300,215763515,1365,1365,1365,1365,0
|
|
20250210,174200,215763515,1365,1365,1365,1365,0
|
|
20250210,174100,215763515,1365,1365,1365,1365,0
|
|
20250210,174000,215763515,1365,1365,1365,1365,0
|
|
20250210,173900,215763515,1365,1365,1365,1365,0
|
|
20250210,173800,215763515,1365,1365,1365,1365,0
|
|
20250210,173700,215763515,1365,1365,1365,1365,0
|
|
20250210,173600,215763515,1365,1365,1365,1365,0
|
|
20250210,173500,215763515,1365,1365,1365,1365,0
|
|
20250210,173400,215763515,1365,1365,1365,1365,0
|
|
20250210,173300,215763515,1365,1365,1365,1365,0
|
|
20250210,173200,215763515,1365,1365,1365,1365,0
|
|
20250210,173100,215763515,1365,1365,1365,1365,0
|
|
20250210,173000,215763515,1365,1365,1365,1365,0
|
|
20250210,172900,215763515,1365,1365,1365,1365,0
|
|
20250210,172800,215763515,1365,1365,1365,1365,441
|
|
20250210,172700,215763515,1365,1365,1365,1365,0
|
|
20250210,172600,215763515,1365,1365,1365,1365,0
|
|
20250210,172500,215763515,1365,1365,1365,1365,0
|
|
20250210,172400,215763515,1365,1365,1365,1365,0
|
|
20250210,172300,215763515,1365,1365,1365,1365,0
|
|
20250210,172200,215763515,1365,1365,1365,1365,0
|
|
20250210,172100,215763515,1365,1365,1365,1365,0
|
|
20250210,172000,215763515,1365,1365,1365,1365,0
|
|
20250210,171900,215763515,1365,1365,1365,1365,0
|
|
20250210,171800,215763515,1365,1365,1365,1365,0
|
|
20250210,171700,215763515,1365,1365,1365,1365,0
|
|
20250210,171600,215763515,1365,1365,1365,1365,0
|
|
20250210,171500,215763515,1365,1365,1365,1365,0
|
|
20250210,171400,215763515,1365,1365,1365,1365,0
|
|
20250210,171300,215763515,1365,1365,1365,1365,0
|
|
20250210,171200,215763515,1365,1365,1365,1365,0
|
|
20250210,171100,215763515,1365,1365,1365,1365,0
|
|
20250210,171000,215763515,1365,1365,1365,1365,0
|
|
20250210,170900,215763515,1365,1365,1365,1365,0
|
|
20250210,170800,215763515,1365,1365,1365,1365,0
|
|
20250210,170700,215763515,1365,1365,1365,1365,0
|
|
20250210,170600,215763515,1365,1365,1365,1365,0
|
|
20250210,170500,215763515,1365,1365,1365,1365,0
|
|
20250210,170400,215763515,1365,1365,1365,1365,0
|
|
20250210,170300,215763515,1365,1365,1365,1365,0
|
|
20250210,170200,215763515,1365,1365,1365,1365,0
|
|
20250210,170100,215763515,1365,1365,1365,1365,0
|
|
20250210,170000,215763515,1365,1365,1365,1365,0
|
|
20250210,165900,215763515,1365,1365,1365,1365,0
|
|
20250210,165800,215763515,1365,1365,1365,1365,441
|
|
20250210,165700,215763515,1365,1365,1365,1365,0
|
|
20250210,165600,215763515,1365,1365,1365,1365,0
|
|
20250210,165500,215763515,1365,1365,1365,1365,0
|
|
20250210,165400,215763515,1365,1365,1365,1365,0
|
|
20250210,165300,215763515,1365,1365,1365,1365,0
|
|
20250210,165200,215763515,1365,1365,1365,1365,0
|
|
20250210,165100,215763515,1365,1365,1365,1365,0
|
|
20250210,165000,215763515,1365,1365,1365,1365,0
|
|
20250210,164900,215763515,1365,1365,1365,1365,0
|
|
20250210,164800,215763515,1365,1365,1365,1365,0
|
|
20250210,164700,215763515,1365,1365,1365,1365,0
|
|
20250210,164600,215763515,1365,1365,1365,1365,0
|
|
20250210,164500,215763515,1365,1365,1365,1365,0
|
|
20250210,164400,215763515,1365,1365,1365,1365,0
|
|
20250210,164300,215763515,1365,1365,1365,1365,0
|
|
20250210,164200,215763515,1365,1365,1365,1365,0
|
|
20250210,164100,215763515,1365,1365,1365,1365,0
|
|
20250210,164000,215763515,1365,1365,1365,1365,0
|
|
20250210,163900,215763515,1365,1365,1365,1365,0
|
|
20250210,163800,215763515,1365,1365,1365,1365,0
|
|
20250210,163700,215763515,1365,1365,1365,1365,0
|
|
20250210,163600,215763515,1365,1365,1365,1365,0
|
|
20250210,163500,215763515,1365,1365,1365,1365,0
|
|
20250210,163400,215763515,1365,1365,1365,1365,0
|
|
20250210,163300,215763515,1365,1365,1365,1365,0
|
|
20250210,163200,215763515,1365,1365,1365,1365,0
|
|
20250210,163100,215763515,1365,1365,1365,1365,0
|
|
20250210,163000,215763515,1365,1365,1365,1365,0
|
|
20250210,162900,215763515,1365,1365,1365,1365,0
|
|
20250210,162800,215763515,1365,1365,1365,1365,441
|
|
20250210,162700,215763515,1365,1365,1365,1365,0
|
|
20250210,162600,215763515,1365,1365,1365,1365,0
|
|
20250210,162500,215763515,1365,1365,1365,1365,0
|
|
20250210,162400,215763515,1365,1365,1365,1365,0
|
|
20250210,162300,215763515,1365,1365,1365,1365,0
|
|
20250210,162200,215763515,1365,1365,1365,1365,0
|
|
20250210,162100,215763515,1365,1365,1365,1365,0
|
|
20250210,162000,215763515,1365,1365,1365,1365,0
|
|
20250210,161900,215763515,1365,1365,1365,1365,0
|
|
20250210,161800,215763515,1365,1365,1365,1365,0
|
|
20250210,161700,215763515,1365,1365,1365,1365,0
|
|
20250210,161600,215763515,1365,1365,1365,1365,0
|
|
20250210,161500,215763515,1365,1365,1365,1365,0
|
|
20250210,161400,215763515,1365,1365,1365,1365,0
|
|
20250210,161300,215763515,1365,1365,1365,1365,0
|
|
20250210,161200,215763515,1365,1365,1365,1365,0
|
|
20250210,161100,215763515,1365,1365,1365,1365,0
|
|
20250210,161000,215763515,1365,1365,1365,1365,0
|
|
20250210,160900,215763515,1365,1365,1365,1365,0
|
|
20250210,160800,215763515,1365,1365,1365,1365,0
|
|
20250210,160700,215763515,1365,1365,1365,1365,0
|
|
20250210,160600,215763515,1365,1365,1365,1365,0
|
|
20250210,160500,215763515,1365,1365,1365,1365,0
|
|
20250210,160400,215763515,1365,1365,1365,1365,0
|
|
20250210,160300,215763515,1365,1365,1365,1365,0
|
|
20250210,160200,215763515,1365,1365,1365,1365,0
|
|
20250210,160100,215763515,1365,1365,1365,1365,0
|
|
20250210,160000,215763515,1365,1365,1365,1365,0
|
|
20250210,155900,215763515,1365,1365,1365,1365,0
|
|
20250210,155800,215763515,1365,1365,1365,1365,441
|
|
20250210,155700,215763515,1365,1365,1365,1365,0
|
|
20250210,155600,215763515,1365,1365,1365,1365,0
|
|
20250210,155500,215763515,1365,1365,1365,1365,0
|
|
20250210,155400,215763515,1365,1365,1365,1365,0
|
|
20250210,155300,215763515,1365,1365,1365,1365,0
|
|
20250210,155200,215763515,1365,1365,1365,1365,0
|
|
20250210,155100,215763515,1365,1365,1365,1365,0
|
|
20250210,155000,215763515,1365,1365,1365,1365,0
|
|
20250210,154900,215763515,1365,1365,1365,1365,0
|
|
20250210,154800,215763515,1365,1365,1365,1365,0
|
|
20250210,154700,215763515,1365,1365,1365,1365,0
|
|
20250210,154600,215763515,1365,1365,1365,1365,0
|
|
20250210,154500,215763515,1365,1365,1365,1365,0
|
|
20250210,154400,215763515,1365,1365,1365,1365,0
|
|
20250210,154300,215763515,1365,1365,1365,1365,0
|
|
20250210,154200,215763515,1365,1365,1365,1365,0
|
|
20250210,154100,215763515,1365,1365,1365,1365,0
|
|
20250210,154000,215763515,1365,1365,1365,1365,0
|
|
20250210,153900,215763515,1365,1365,1365,1365,0
|
|
20250210,153800,215763515,1365,1365,1365,1365,0
|
|
20250210,153700,215763515,1365,1365,1365,1365,0
|
|
20250210,153600,215763515,1365,1365,1365,1365,0
|
|
20250210,153500,215763515,1365,1365,1365,1365,0
|
|
20250210,153400,215763515,1365,1365,1365,1365,0
|
|
20250210,153300,215763515,1365,1365,1365,1365,0
|
|
20250210,153200,215763515,1365,1365,1365,1365,0
|
|
20250210,153100,215763515,1365,1365,1365,1365,0
|
|
20250210,153000,215763515,1365,1365,1365,1365,441
|
|
20250210,152900,215161550,1375,1375,1375,1375,0
|
|
20250210,152800,215161550,1375,1375,1375,1375,0
|
|
20250210,152700,215161550,1375,1375,1375,1375,0
|
|
20250210,152600,215161550,1375,1375,1375,1375,0
|
|
20250210,152500,215161550,1375,1375,1375,1375,0
|
|
20250210,152400,215161550,1375,1375,1375,1375,0
|
|
20250210,152300,215161550,1375,1375,1375,1375,0
|
|
20250210,152200,215161550,1375,1375,1375,1375,0
|
|
20250210,152100,215161550,1375,1375,1375,1375,0
|
|
20250210,152000,215161550,1375,1375,1375,1375,0
|
|
20250210,151900,215161550,1375,1379,1379,1375,504
|
|
20250210,151800,214466544,1379,1379,1379,1379,600
|
|
20250210,151700,213639144,1379,1379,1379,1379,0
|
|
20250210,151600,213639144,1379,1379,1379,1379,8
|
|
20250210,151500,213628112,1379,1379,1379,1379,10
|
|
20250210,151400,213614322,1379,1379,1379,1379,0
|
|
20250210,151300,213614322,1379,1379,1379,1379,0
|
|
20250210,151200,213614322,1379,1379,1379,1379,1
|
|
20250210,151100,213612943,1379,1379,1379,1379,0
|
|
20250210,151000,213612943,1379,1379,1379,1379,100
|
|
20250210,150900,213475043,1382,1382,1382,1382,100
|
|
20250210,150800,213336843,1379,1379,1379,1379,75
|
|
20250210,150700,213233418,1379,1379,1379,1379,108
|
|
20250210,150600,213084486,1379,1379,1379,1379,0
|
|
20250210,150500,213084486,1379,1379,1379,1379,0
|
|
20250210,150400,213084486,1379,1379,1379,1379,1
|
|
20250210,150300,213083107,1379,1379,1379,1379,0
|
|
20250210,150200,213083107,1379,1379,1379,1379,57
|
|
20250210,150100,213004504,1380,1378,1380,1378,1738
|
|
20250210,150000,210606507,1379,1379,1379,1379,0
|
|
20250210,145900,210606507,1379,1379,1379,1379,1
|
|
20250210,145800,210605128,1369,1369,1369,1369,0
|
|
20250210,145700,210605128,1369,1380,1380,1369,1964
|
|
20250210,145600,207895952,1380,1380,1380,1380,700
|
|
20250210,145500,206929952,1380,1379,1380,1379,3000
|
|
20250210,145400,202790352,1369,1379,1379,1369,335
|
|
20250210,145300,202328737,1380,1378,1380,1378,495
|
|
20250210,145200,201645823,1378,1367,1378,1367,211
|
|
20250210,145100,201355279,1367,1366,1367,1366,525
|
|
20250210,145000,200637979,1366,1366,1366,1366,1063
|
|
20250210,144900,199185921,1364,1366,1366,1364,472
|
|
20250210,144800,198541839,1366,1366,1366,1366,101
|
|
20250210,144700,198403873,1366,1366,1366,1366,64
|
|
20250210,144600,198316449,1365,1362,1365,1362,549
|
|
20250210,144500,197567678,1362,1362,1362,1362,69
|
|
20250210,144400,197473700,1362,1362,1362,1362,0
|
|
20250210,144300,197473700,1362,1361,1362,1361,800
|
|
20250210,144200,196384419,1361,1362,1362,1361,238
|
|
20250210,144100,196060285,1361,1362,1362,1361,203
|
|
20250210,144000,195783980,1362,1362,1362,1362,0
|
|
20250210,143900,195783980,1362,1362,1362,1362,0
|
|
20250210,143800,195783980,1362,1362,1362,1362,0
|
|
20250210,143700,195783980,1362,1362,1362,1362,45
|
|
20250210,143600,195722690,1362,1359,1362,1353,202
|
|
20250210,143500,195448239,1354,1354,1354,1354,0
|
|
20250210,143400,195448239,1354,1354,1354,1354,1
|
|
20250210,143300,195446885,1353,1353,1353,1353,0
|
|
20250210,143200,195446885,1353,1353,1353,1353,0
|
|
20250210,143100,195446885,1353,1353,1353,1353,0
|
|
20250210,143000,195446885,1353,1353,1353,1353,0
|
|
20250210,142900,195446885,1353,1353,1353,1353,11
|
|
20250210,142800,195432002,1353,1355,1355,1353,6021
|
|
20250210,142700,187275878,1355,1355,1355,1355,0
|
|
20250210,142600,187275878,1355,1355,1355,1355,0
|
|
20250210,142500,187275878,1355,1358,1358,1355,2691
|
|
20250210,142400,183624672,1358,1358,1358,1358,111
|
|
20250210,142300,183473934,1358,1358,1358,1358,0
|
|
20250210,142200,183473934,1358,1359,1359,1358,357
|
|
20250210,142100,182988780,1359,1359,1359,1359,1171
|
|
20250210,142000,181397391,1359,1359,1359,1359,0
|
|
20250210,141900,181397391,1359,1366,1366,1359,166
|
|
20250210,141800,181171596,1367,1367,1367,1367,0
|
|
20250210,141700,181171596,1367,1367,1367,1367,3
|
|
20250210,141600,181167495,1368,1368,1368,1368,20
|
|
20250210,141500,181140135,1367,1367,1367,1367,0
|
|
20250210,141400,181140135,1367,1367,1367,1367,0
|
|
20250210,141300,181140135,1367,1367,1367,1367,0
|
|
20250210,141200,181140135,1367,1367,1367,1367,0
|
|
20250210,141100,181140135,1367,1368,1368,1367,1283
|
|
20250210,141000,179385019,1368,1368,1368,1368,33
|
|
20250210,140900,179339875,1369,1368,1369,1368,941
|
|
20250210,140800,178052517,1368,1368,1368,1368,2
|
|
20250210,140700,178049781,1368,1368,1368,1368,0
|
|
20250210,140600,178049781,1368,1368,1368,1368,0
|
|
20250210,140500,178049781,1368,1368,1368,1368,0
|
|
20250210,140400,178049781,1368,1368,1368,1368,0
|
|
20250210,140300,178049781,1368,1369,1369,1368,40
|
|
20250210,140200,177995060,1368,1361,1368,1360,335
|
|
20250210,140100,177539203,1360,1367,1367,1360,1915
|
|
20250210,140000,174931775,1368,1372,1372,1368,5
|
|
20250210,135900,174924925,1373,1373,1373,1373,1
|
|
20250210,135800,174923552,1373,1373,1373,1373,0
|
|
20250210,135700,174923552,1373,1373,1373,1373,0
|
|
20250210,135600,174923552,1373,1377,1378,1373,1194
|
|
20250210,135500,173283589,1377,1377,1378,1377,506
|
|
20250210,135400,172586377,1378,1368,1379,1368,1217
|
|
20250210,135300,170918351,1356,1356,1356,1356,0
|
|
20250210,135200,170918351,1356,1362,1362,1356,201
|
|
20250210,135100,170645724,1356,1361,1361,1356,2947
|
|
20250210,135000,166646082,1361,1361,1361,1361,307
|
|
20250210,134900,166228255,1363,1366,1369,1363,444
|
|
20250210,134800,165622840,1364,1364,1364,1364,23
|
|
20250210,134700,165591468,1364,1364,1364,1364,79
|
|
20250210,134600,165483712,1364,1366,1366,1364,49
|
|
20250210,134500,165416874,1366,1366,1366,1366,1000
|
|
20250210,134400,164050874,1366,1366,1366,1366,0
|
|
20250210,134300,164050874,1366,1366,1366,1366,0
|
|
20250210,134200,164050874,1366,1366,1366,1366,0
|
|
20250210,134100,164050874,1366,1365,1366,1365,1700
|
|
20250210,134000,161728724,1366,1366,1366,1366,0
|
|
20250210,133900,161728724,1366,1366,1366,1366,30
|
|
20250210,133800,161687744,1366,1366,1366,1366,322
|
|
20250210,133700,161247892,1363,1363,1363,1363,0
|
|
20250210,133600,161247892,1363,1362,1363,1362,520
|
|
20250210,133500,160539380,1361,1361,1361,1361,0
|
|
20250210,133400,160539380,1361,1361,1361,1361,11
|
|
20250210,133300,160524409,1361,1361,1361,1361,0
|
|
20250210,133200,160524409,1361,1361,1361,1361,0
|
|
20250210,133100,160524409,1361,1361,1361,1361,0
|
|
20250210,133000,160524409,1361,1361,1361,1361,362
|
|
20250210,132900,160031727,1361,1361,1361,1361,0
|
|
20250210,132800,160031727,1361,1361,1361,1361,0
|
|
20250210,132700,160031727,1361,1361,1361,1361,0
|
|
20250210,132600,160031727,1361,1361,1361,1361,0
|
|
20250210,132500,160031727,1361,1361,1361,1361,0
|
|
20250210,132400,160031727,1361,1361,1361,1361,0
|
|
20250210,132300,160031727,1361,1361,1361,1361,10
|
|
20250210,132200,160018117,1361,1356,1361,1356,201
|
|
20250210,132100,159744563,1360,1360,1360,1360,1
|
|
20250210,132000,159743203,1360,1360,1360,1360,40
|
|
20250210,131900,159688803,1360,1356,1360,1356,101
|
|
20250210,131800,159551843,1355,1355,1355,1355,0
|
|
20250210,131700,159551843,1355,1360,1360,1355,283
|
|
20250210,131600,159168368,1355,1355,1355,1355,200
|
|
20250210,131500,158897368,1354,1355,1355,1354,121
|
|
20250210,131400,158733419,1353,1353,1353,1353,0
|
|
20250210,131300,158733419,1353,1353,1353,1353,0
|
|
20250210,131200,158733419,1353,1353,1353,1353,0
|
|
20250210,131100,158733419,1353,1353,1353,1353,0
|
|
20250210,131000,158733419,1353,1353,1353,1353,0
|
|
20250210,130900,158733419,1353,1353,1353,1353,0
|
|
20250210,130800,158733419,1353,1353,1353,1353,0
|
|
20250210,130700,158733419,1353,1353,1353,1353,0
|
|
20250210,130600,158733419,1353,1353,1353,1353,0
|
|
20250210,130500,158733419,1353,1353,1353,1353,0
|
|
20250210,130400,158733419,1353,1353,1353,1353,0
|
|
20250210,130300,158733419,1353,1355,1355,1353,785
|
|
20250210,130200,157670552,1365,1365,1365,1365,0
|
|
20250210,130100,157670552,1365,1365,1365,1365,0
|
|
20250210,130000,157670552,1365,1354,1365,1354,298
|
|
20250210,125900,157263925,1354,1354,1354,1353,638
|
|
20250210,125800,156400546,1353,1365,1365,1353,5384
|
|
20250210,125700,149115902,1353,1353,1353,1353,0
|
|
20250210,125600,149115902,1353,1353,1353,1353,113
|
|
20250210,125500,148963013,1352,1352,1352,1352,0
|
|
20250210,125400,148963013,1352,1355,1355,1352,964
|
|
20250210,125300,147658318,1353,1353,1353,1353,3
|
|
20250210,125200,147654259,1352,1352,1352,1352,0
|
|
20250210,125100,147654259,1352,1352,1352,1352,0
|
|
20250210,125000,147654259,1352,1352,1352,1352,4
|
|
20250210,124900,147648851,1351,1351,1351,1351,0
|
|
20250210,124800,147648851,1351,1354,1354,1351,4
|
|
20250210,124700,147643441,1354,1355,1355,1354,126
|
|
20250210,124600,147472823,1354,1354,1354,1354,0
|
|
20250210,124500,147472823,1354,1354,1354,1354,64
|
|
20250210,124400,147386167,1354,1368,1368,1354,437
|
|
20250210,124300,146794101,1368,1368,1368,1368,0
|
|
20250210,124200,146794101,1368,1368,1368,1368,0
|
|
20250210,124100,146794101,1368,1368,1368,1368,0
|
|
20250210,124000,146794101,1368,1368,1368,1368,5
|
|
20250210,123900,146787261,1369,1369,1369,1369,0
|
|
20250210,123800,146787261,1369,1369,1369,1369,0
|
|
20250210,123700,146787261,1369,1369,1369,1369,0
|
|
20250210,123600,146787261,1369,1369,1369,1369,5
|
|
20250210,123500,146780416,1369,1369,1369,1369,0
|
|
20250210,123400,146780416,1369,1368,1369,1368,5
|
|
20250210,123300,146773573,1368,1368,1368,1368,1
|
|
20250210,123200,146772205,1359,1359,1359,1359,1
|
|
20250210,123100,146770846,1369,1369,1369,1369,0
|
|
20250210,123000,146770846,1369,1369,1369,1369,171
|
|
20250210,122900,146536747,1369,1361,1369,1354,84
|
|
20250210,122800,146422853,1370,1369,1370,1369,501
|
|
20250210,122700,145736621,1365,1365,1365,1365,5
|
|
20250210,122600,145729796,1365,1365,1365,1365,408
|
|
20250210,122500,145172876,1365,1370,1370,1365,90
|
|
20250210,122400,145050016,1370,1370,1370,1370,100
|
|
20250210,122300,144913016,1370,1370,1370,1370,1
|
|
20250210,122200,144911646,1369,1370,1370,1361,48
|
|
20250210,122100,144846301,1369,1369,1369,1369,57
|
|
20250210,122000,144768268,1370,1370,1370,1370,0
|
|
20250210,121900,144768268,1370,1370,1370,1370,0
|
|
20250210,121800,144768268,1370,1370,1370,1370,5
|
|
20250210,121700,144761418,1371,1371,1371,1371,0
|
|
20250210,121600,144761418,1371,1370,1371,1370,29
|
|
20250210,121500,144721677,1361,1361,1361,1361,5
|
|
20250210,121400,144714872,1360,1361,1361,1360,12
|
|
20250210,121300,144698550,1360,1360,1360,1360,0
|
|
20250210,121200,144698550,1360,1360,1360,1360,25
|
|
20250210,121100,144664550,1360,1361,1361,1360,1200
|
|
20250210,121000,143031625,1361,1361,1361,1361,0
|
|
20250210,120900,143031625,1361,1361,1361,1361,0
|
|
20250210,120800,143031625,1361,1361,1361,1361,0
|
|
20250210,120700,143031625,1361,1361,1361,1361,16
|
|
20250210,120600,143009849,1361,1362,1362,1361,66
|
|
20250210,120500,142920012,1360,1360,1360,1360,0
|
|
20250210,120400,142920012,1360,1379,1379,1360,18
|
|
20250210,120300,142895494,1381,1381,1381,1381,9
|
|
20250210,120200,142883065,1384,1384,1384,1384,0
|
|
20250210,120100,142883065,1384,1352,1384,1351,19
|
|
20250210,120000,142857098,1350,1350,1350,1350,0
|
|
20250210,115900,142857098,1350,1371,1371,1350,300
|
|
20250210,115800,142449183,1368,1368,1368,1368,0
|
|
20250210,115700,142449183,1368,1368,1368,1368,0
|
|
20250210,115600,142449183,1368,1368,1368,1368,3
|
|
20250210,115500,142445079,1390,1390,1390,1390,0
|
|
20250210,115400,142445079,1390,1366,1390,1366,36
|
|
20250210,115300,142395879,1391,1390,1391,1390,403
|
|
20250210,115200,141835538,1391,1391,1391,1391,0
|
|
20250210,115100,141835538,1391,1387,1391,1387,290
|
|
20250210,115000,141432653,1388,1388,1388,1388,0
|
|
20250210,114900,141432653,1388,1366,1388,1366,710
|
|
20250210,114800,140450463,1368,1368,1368,1368,0
|
|
20250210,114700,140450463,1368,1368,1368,1368,0
|
|
20250210,114600,140450463,1368,1368,1368,1368,1
|
|
20250210,114500,140449095,1354,1354,1354,1354,3
|
|
20250210,114400,140445033,1354,1354,1354,1354,0
|
|
20250210,114300,140445033,1354,1354,1354,1354,0
|
|
20250210,114200,140445033,1354,1354,1354,1354,0
|
|
20250210,114100,140445033,1354,1354,1354,1354,0
|
|
20250210,114000,140445033,1354,1354,1354,1354,0
|
|
20250210,113900,140445033,1354,1348,1354,1346,31
|
|
20250210,113800,140403265,1347,1347,1347,1346,5
|
|
20250210,113700,140396531,1350,1349,1350,1349,120
|
|
20250210,113600,140234550,1345,1354,1354,1345,5700
|
|
20250210,113500,132537183,1353,1358,1358,1350,249
|
|
20250210,113400,132200145,1360,1360,1360,1358,1479
|
|
20250210,113300,130188718,1360,1366,1366,1360,68
|
|
20250210,113200,130095917,1366,1365,1366,1365,2
|
|
20250210,113100,130093186,1366,1360,1366,1360,10
|
|
20250210,113000,130079556,1367,1361,1367,1360,3
|
|
20250210,112900,130075468,1370,1368,1370,1368,3
|
|
20250210,112800,130071361,1370,1360,1371,1360,11
|
|
20250210,112700,130056318,1373,1365,1373,1360,2410
|
|
20250210,112600,126777846,1377,1377,1377,1377,1
|
|
20250210,112500,126776469,1377,1377,1377,1377,0
|
|
20250210,112400,126776469,1377,1377,1377,1377,0
|
|
20250210,112300,126776469,1377,1377,1377,1377,1
|
|
20250210,112200,126775092,1377,1376,1377,1376,8
|
|
20250210,112100,126764077,1376,1376,1376,1376,5
|
|
20250210,112000,126757197,1363,1366,1366,1363,12
|
|
20250210,111900,126740832,1377,1377,1377,1377,15
|
|
20250210,111800,126720177,1378,1377,1378,1377,108
|
|
20250210,111700,126571460,1377,1377,1377,1377,15
|
|
20250210,111600,126550805,1377,1377,1377,1377,1
|
|
20250210,111500,126549428,1362,1378,1378,1362,41
|
|
20250210,111400,126493569,1379,1379,1379,1379,0
|
|
20250210,111300,126493569,1379,1378,1379,1378,2
|
|
20250210,111200,126490812,1363,1364,1364,1363,23
|
|
20250210,111100,126459462,1380,1364,1380,1364,116
|
|
20250210,111000,126301222,1364,1365,1365,1362,52
|
|
20250210,110900,126230339,1366,1369,1369,1366,7
|
|
20250210,110800,126220766,1374,1375,1375,1374,120
|
|
20250210,110700,126055866,1380,1380,1380,1380,0
|
|
20250210,110600,126055866,1380,1380,1380,1380,50
|
|
20250210,110500,125986866,1380,1380,1380,1380,0
|
|
20250210,110400,125986866,1380,1380,1380,1380,52
|
|
20250210,110300,125915106,1380,1380,1380,1380,14
|
|
20250210,110200,125895786,1380,1380,1380,1380,0
|
|
20250210,110100,125895786,1380,1380,1380,1380,40
|
|
20250210,110000,125840586,1385,1385,1385,1385,0
|
|
20250210,105900,125840586,1385,1385,1385,1385,1
|
|
20250210,105800,125839201,1385,1385,1385,1385,0
|
|
20250210,105700,125839201,1385,1385,1385,1385,0
|
|
20250210,105600,125839201,1385,1385,1385,1385,1
|
|
20250210,105500,125837816,1362,1362,1362,1362,0
|
|
20250210,105400,125837816,1362,1385,1385,1362,301
|
|
20250210,105300,125421182,1386,1385,1386,1385,248
|
|
20250210,105200,125077485,1385,1385,1385,1385,401
|
|
20250210,105100,124522100,1363,1363,1363,1363,44
|
|
20250210,105000,124462128,1363,1363,1363,1363,36
|
|
20250210,104900,124413060,1363,1363,1363,1363,2
|
|
20250210,104800,124410334,1385,1383,1385,1383,11
|
|
20250210,104700,124395101,1385,1385,1385,1385,0
|
|
20250210,104600,124395101,1385,1385,1385,1385,0
|
|
20250210,104500,124395101,1385,1385,1385,1385,0
|
|
20250210,104400,124395101,1385,1385,1385,1385,0
|
|
20250210,104300,124395101,1385,1385,1385,1385,74
|
|
20250210,104200,124292611,1385,1380,1385,1380,33
|
|
20250210,104100,124247036,1380,1379,1380,1379,59
|
|
20250210,104000,124165646,1345,1365,1365,1345,460
|
|
20250210,103900,123544423,1380,1380,1380,1380,55
|
|
20250210,103800,123468523,1380,1380,1380,1380,0
|
|
20250210,103700,123468523,1380,1380,1380,1380,0
|
|
20250210,103600,123468523,1380,1380,1386,1380,107
|
|
20250210,103500,123320857,1380,1376,1380,1376,18
|
|
20250210,103400,123296081,1376,1366,1376,1366,1193
|
|
20250210,103300,121655859,1365,1366,1366,1365,19
|
|
20250210,103200,121629923,1339,1342,1342,1339,2430
|
|
20250210,103100,118375782,1342,1342,1342,1342,5
|
|
20250210,103000,118369072,1341,1341,1341,1341,0
|
|
20250210,102900,118369072,1341,1341,1341,1341,62
|
|
20250210,102800,118285930,1341,1341,1342,1341,938
|
|
20250210,102700,117028070,1342,1379,1379,1342,24
|
|
20250210,102600,116995120,1339,1342,1342,1339,781
|
|
20250210,102500,115949026,1382,1351,1382,1342,1434
|
|
20250210,102400,114007100,1381,1361,1381,1352,669
|
|
20250210,102300,113102458,1383,1383,1383,1383,0
|
|
20250210,102200,113102458,1383,1383,1383,1383,86
|
|
20250210,102100,112983520,1383,1383,1386,1383,916
|
|
20250210,102000,111716686,1383,1387,1387,1383,89
|
|
20250210,101900,111593583,1387,1383,1387,1383,1659
|
|
20250210,101800,109297766,1383,1382,1383,1382,658
|
|
20250210,101700,108387753,1387,1387,1387,1387,0
|
|
20250210,101600,108387753,1387,1370,1387,1370,50
|
|
20250210,101500,108318437,1370,1371,1371,1370,238
|
|
20250210,101400,107992375,1387,1382,1387,1370,470
|
|
20250210,101300,107344024,1389,1389,1389,1389,0
|
|
20250210,101200,107344024,1389,1389,1389,1389,3
|
|
20250210,101100,107339857,1389,1389,1389,1380,75
|
|
20250210,101000,107236321,1389,1362,1389,1362,78
|
|
20250210,100900,107129985,1362,1348,1362,1339,2315
|
|
20250210,100800,104001753,1348,1341,1348,1339,86
|
|
20250210,100700,103886575,1348,1348,1348,1348,0
|
|
20250210,100600,103886575,1348,1339,1348,1338,402
|
|
20250210,100500,103348677,1338,1337,1340,1337,202
|
|
20250210,100400,103078500,1337,1337,1337,1336,30
|
|
20250210,100300,103038416,1350,1350,1350,1350,0
|
|
20250210,100200,103038416,1350,1349,1350,1332,183
|
|
20250210,100100,102791714,1350,1349,1350,1349,160
|
|
20250210,100000,102575715,1350,1332,1350,1331,8
|
|
20250210,095900,102564952,1326,1326,1326,1326,0
|
|
20250210,095800,102564952,1326,1340,1340,1326,1100
|
|
20250210,095700,101104670,1352,1339,1352,1339,322
|
|
20250210,095600,100670860,1339,1353,1353,1329,34
|
|
20250210,095500,100625441,1354,1354,1354,1354,14
|
|
20250210,095400,100606485,1358,1358,1358,1330,45
|
|
20250210,095300,100545767,1362,1333,1367,1325,54
|
|
20250210,095200,100472230,1367,1368,1368,1325,563
|
|
20250210,095100,99719156,1370,1371,1392,1370,26
|
|
20250210,095000,99683460,1392,1392,1392,1370,28
|
|
20250210,094900,99645025,1393,1393,1393,1393,2
|
|
20250210,094800,99642239,1393,1393,1393,1393,1
|
|
20250210,094700,99640846,1394,1371,1394,1371,15
|
|
20250210,094600,99619982,1394,1394,1394,1394,1
|
|
20250210,094500,99618588,1394,1394,1394,1394,3
|
|
20250210,094400,99614406,1393,1394,1394,1392,8
|
|
20250210,094300,99603257,1394,1394,1394,1394,7
|
|
20250210,094200,99593499,1394,1365,1394,1365,912
|
|
20250210,094100,98348590,1365,1365,1394,1365,160
|
|
20250210,094000,98130074,1365,1365,1365,1365,2
|
|
20250210,093900,98127344,1365,1365,1400,1359,213
|
|
20250210,093800,97836625,1400,1334,1400,1334,7288
|
|
20250210,093700,87994827,1335,1331,1335,1331,2213
|
|
20250210,093600,85043921,1332,1332,1332,1332,3
|
|
20250210,093500,85039925,1332,1332,1332,1332,320
|
|
20250210,093400,84613685,1333,1333,1333,1333,4
|
|
20250210,093300,84608353,1334,1335,1335,1334,71
|
|
20250210,093200,84513589,1334,1333,1335,1333,1003
|
|
20250210,093100,83175716,1330,1333,1333,1330,23
|
|
20250210,093000,83145072,1334,1334,1334,1334,8
|
|
20250210,092900,83134400,1335,1314,1335,1310,1585
|
|
20250210,092800,81028844,1314,1337,1337,1311,71
|
|
20250210,092700,80935635,1310,1308,1337,1304,895
|
|
20250210,092600,79756441,1304,1311,1311,1304,3703
|
|
20250210,092500,74920390,1312,1322,1322,1312,258
|
|
20250210,092400,74580909,1325,1336,1336,1325,245
|
|
20250210,092300,74255790,1310,1337,1340,1310,2479
|
|
20250210,092200,70941060,1371,1372,1372,1337,331
|
|
20250210,092100,70495848,1372,1388,1388,1302,6102
|
|
20250210,092000,62476278,1388,1397,1397,1388,2705
|
|
20250210,091900,58704335,1397,1400,1400,1397,1038
|
|
20250210,091800,57253363,1406,1406,1406,1406,5
|
|
20250210,091700,57246333,1399,1400,1400,1399,1140
|
|
20250210,091600,55651470,1399,1408,1408,1399,1071
|
|
20250210,091500,54153115,1409,1408,1409,1400,890
|
|
20250210,091400,52901106,1409,1407,1409,1399,2434
|
|
20250210,091300,49489607,1410,1411,1411,1410,22
|
|
20250210,091200,49458585,1416,1416,1416,1416,0
|
|
20250210,091100,49458585,1416,1416,1416,1416,262
|
|
20250210,091000,49087593,1416,1417,1417,1416,103
|
|
20250210,090900,48941643,1418,1409,1420,1409,2152
|
|
20250210,090800,45893323,1410,1408,1410,1405,4329
|
|
20250210,090700,39806293,1408,1407,1408,1401,1721
|
|
20250210,090600,37386585,1407,1401,1407,1400,1289
|
|
20250210,090500,35574865,1401,1411,1411,1401,3108
|
|
20250210,090400,31196399,1412,1409,1420,1409,706
|
|
20250210,090300,30200936,1400,1454,1454,1400,4371
|
|
20250210,090200,23979801,1454,1400,1459,1400,12877
|
|
20250210,090100,5899254,1450,1450,1450,1450,0
|
|
20250210,090000,5899254,1450,1535,1535,1450,3891
|