631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,192800,155677561,1330,1330,1330,1330,616
|
|
20250212,192700,155677561,1330,1330,1330,1330,0
|
|
20250212,192600,155677561,1330,1330,1330,1330,0
|
|
20250212,192500,155677561,1330,1330,1330,1330,0
|
|
20250212,192400,155677561,1330,1330,1330,1330,0
|
|
20250212,192300,155677561,1330,1330,1330,1330,0
|
|
20250212,192200,155677561,1330,1330,1330,1330,0
|
|
20250212,192100,155677561,1330,1330,1330,1330,0
|
|
20250212,192000,155677561,1330,1330,1330,1330,0
|
|
20250212,191900,155677561,1330,1330,1330,1330,0
|
|
20250212,191800,155677561,1330,1330,1330,1330,0
|
|
20250212,191700,155677561,1330,1330,1330,1330,0
|
|
20250212,191600,155677561,1330,1330,1330,1330,0
|
|
20250212,191500,155677561,1330,1330,1330,1330,0
|
|
20250212,191400,155677561,1330,1330,1330,1330,0
|
|
20250212,191300,155677561,1330,1330,1330,1330,0
|
|
20250212,191200,155677561,1330,1330,1330,1330,0
|
|
20250212,191100,155677561,1330,1330,1330,1330,0
|
|
20250212,191000,155677561,1330,1330,1330,1330,0
|
|
20250212,190900,155677561,1330,1330,1330,1330,0
|
|
20250212,190800,155677561,1330,1330,1330,1330,0
|
|
20250212,190700,155677561,1330,1330,1330,1330,0
|
|
20250212,190600,155677561,1330,1330,1330,1330,0
|
|
20250212,190500,155677561,1330,1330,1330,1330,0
|
|
20250212,190400,155677561,1330,1330,1330,1330,0
|
|
20250212,190300,155677561,1330,1330,1330,1330,0
|
|
20250212,190200,155677561,1330,1330,1330,1330,0
|
|
20250212,190100,155677561,1330,1330,1330,1330,0
|
|
20250212,190000,155677561,1330,1330,1330,1330,0
|
|
20250212,185900,155677561,1330,1330,1330,1330,0
|
|
20250212,185800,155677561,1330,1330,1330,1330,616
|
|
20250212,185700,155677561,1330,1330,1330,1330,0
|
|
20250212,185600,155677561,1330,1330,1330,1330,0
|
|
20250212,185500,155677561,1330,1330,1330,1330,0
|
|
20250212,185400,155677561,1330,1330,1330,1330,0
|
|
20250212,185300,155677561,1330,1330,1330,1330,0
|
|
20250212,185200,155677561,1330,1330,1330,1330,0
|
|
20250212,185100,155677561,1330,1330,1330,1330,0
|
|
20250212,185000,155677561,1330,1330,1330,1330,0
|
|
20250212,184900,155677561,1330,1330,1330,1330,0
|
|
20250212,184800,155677561,1330,1330,1330,1330,0
|
|
20250212,184700,155677561,1330,1330,1330,1330,0
|
|
20250212,184600,155677561,1330,1330,1330,1330,0
|
|
20250212,184500,155677561,1330,1330,1330,1330,0
|
|
20250212,184400,155677561,1330,1330,1330,1330,0
|
|
20250212,184300,155677561,1330,1330,1330,1330,0
|
|
20250212,184200,155677561,1330,1330,1330,1330,0
|
|
20250212,184100,155677561,1330,1330,1330,1330,0
|
|
20250212,184000,155677561,1330,1330,1330,1330,0
|
|
20250212,183900,155677561,1330,1330,1330,1330,0
|
|
20250212,183800,155677561,1330,1330,1330,1330,0
|
|
20250212,183700,155677561,1330,1330,1330,1330,0
|
|
20250212,183600,155677561,1330,1330,1330,1330,0
|
|
20250212,183500,155677561,1330,1330,1330,1330,0
|
|
20250212,183400,155677561,1330,1330,1330,1330,0
|
|
20250212,183300,155677561,1330,1330,1330,1330,0
|
|
20250212,183200,155677561,1330,1330,1330,1330,0
|
|
20250212,183100,155677561,1330,1330,1330,1330,0
|
|
20250212,183000,155677561,1330,1330,1330,1330,0
|
|
20250212,182900,155677561,1330,1330,1330,1330,0
|
|
20250212,182800,155677561,1330,1330,1330,1330,616
|
|
20250212,182700,155677561,1330,1330,1330,1330,0
|
|
20250212,182600,155677561,1330,1330,1330,1330,0
|
|
20250212,182500,155677561,1330,1330,1330,1330,0
|
|
20250212,182400,155677561,1330,1330,1330,1330,0
|
|
20250212,182300,155677561,1330,1330,1330,1330,0
|
|
20250212,182200,155677561,1330,1330,1330,1330,0
|
|
20250212,182100,155677561,1330,1330,1330,1330,0
|
|
20250212,182000,155677561,1330,1330,1330,1330,0
|
|
20250212,181900,155677561,1330,1330,1330,1330,0
|
|
20250212,181800,155677561,1330,1330,1330,1330,0
|
|
20250212,181700,155677561,1330,1330,1330,1330,0
|
|
20250212,181600,155677561,1330,1330,1330,1330,0
|
|
20250212,181500,155677561,1330,1330,1330,1330,0
|
|
20250212,181400,155677561,1330,1330,1330,1330,0
|
|
20250212,181300,155677561,1330,1330,1330,1330,0
|
|
20250212,181200,155677561,1330,1330,1330,1330,0
|
|
20250212,181100,155677561,1330,1330,1330,1330,0
|
|
20250212,181000,155677561,1330,1330,1330,1330,0
|
|
20250212,180900,155677561,1330,1330,1330,1330,0
|
|
20250212,180800,155677561,1330,1330,1330,1330,0
|
|
20250212,180700,155677561,1330,1330,1330,1330,0
|
|
20250212,180600,155677561,1330,1330,1330,1330,0
|
|
20250212,180500,155677561,1330,1330,1330,1330,0
|
|
20250212,180400,155677561,1330,1330,1330,1330,0
|
|
20250212,180300,155677561,1330,1330,1330,1330,0
|
|
20250212,180200,155677561,1330,1330,1330,1330,0
|
|
20250212,180100,155677561,1330,1330,1330,1330,0
|
|
20250212,180000,155677561,1330,1330,1330,1330,0
|
|
20250212,175900,155677561,1330,1330,1330,1330,0
|
|
20250212,175800,155677561,1330,1330,1330,1330,616
|
|
20250212,175700,155677561,1330,1330,1330,1330,0
|
|
20250212,175600,155677561,1330,1330,1330,1330,0
|
|
20250212,175500,155677561,1330,1330,1330,1330,0
|
|
20250212,175400,155677561,1330,1330,1330,1330,0
|
|
20250212,175300,155677561,1330,1330,1330,1330,0
|
|
20250212,175200,155677561,1330,1330,1330,1330,0
|
|
20250212,175100,155677561,1330,1330,1330,1330,0
|
|
20250212,175000,155677561,1330,1330,1330,1330,0
|
|
20250212,174900,155677561,1330,1330,1330,1330,0
|
|
20250212,174800,155677561,1330,1330,1330,1330,0
|
|
20250212,174700,155677561,1330,1330,1330,1330,0
|
|
20250212,174600,155677561,1330,1330,1330,1330,0
|
|
20250212,174500,155677561,1330,1330,1330,1330,0
|
|
20250212,174400,155677561,1330,1330,1330,1330,0
|
|
20250212,174300,155677561,1330,1330,1330,1330,0
|
|
20250212,174200,155677561,1330,1330,1330,1330,0
|
|
20250212,174100,155677561,1330,1330,1330,1330,0
|
|
20250212,174000,155677561,1330,1330,1330,1330,0
|
|
20250212,173900,155677561,1330,1330,1330,1330,0
|
|
20250212,173800,155677561,1330,1330,1330,1330,0
|
|
20250212,173700,155677561,1330,1330,1330,1330,0
|
|
20250212,173600,155677561,1330,1330,1330,1330,0
|
|
20250212,173500,155677561,1330,1330,1330,1330,0
|
|
20250212,173400,155677561,1330,1330,1330,1330,0
|
|
20250212,173300,155677561,1330,1330,1330,1330,0
|
|
20250212,173200,155677561,1330,1330,1330,1330,0
|
|
20250212,173100,155677561,1330,1330,1330,1330,0
|
|
20250212,173000,155677561,1330,1330,1330,1330,0
|
|
20250212,172900,155677561,1330,1330,1330,1330,0
|
|
20250212,172800,155677561,1330,1330,1330,1330,616
|
|
20250212,172700,155677561,1330,1330,1330,1330,0
|
|
20250212,172600,155677561,1330,1330,1330,1330,0
|
|
20250212,172500,155677561,1330,1330,1330,1330,0
|
|
20250212,172400,155677561,1330,1330,1330,1330,0
|
|
20250212,172300,155677561,1330,1330,1330,1330,0
|
|
20250212,172200,155677561,1330,1330,1330,1330,0
|
|
20250212,172100,155677561,1330,1330,1330,1330,0
|
|
20250212,172000,155677561,1330,1330,1330,1330,0
|
|
20250212,171900,155677561,1330,1330,1330,1330,0
|
|
20250212,171800,155677561,1330,1330,1330,1330,0
|
|
20250212,171700,155677561,1330,1330,1330,1330,0
|
|
20250212,171600,155677561,1330,1330,1330,1330,0
|
|
20250212,171500,155677561,1330,1330,1330,1330,0
|
|
20250212,171400,155677561,1330,1330,1330,1330,0
|
|
20250212,171300,155677561,1330,1330,1330,1330,0
|
|
20250212,171200,155677561,1330,1330,1330,1330,0
|
|
20250212,171100,155677561,1330,1330,1330,1330,0
|
|
20250212,171000,155677561,1330,1330,1330,1330,0
|
|
20250212,170900,155677561,1330,1330,1330,1330,0
|
|
20250212,170800,155677561,1330,1330,1330,1330,0
|
|
20250212,170700,155677561,1330,1330,1330,1330,0
|
|
20250212,170600,155677561,1330,1330,1330,1330,0
|
|
20250212,170500,155677561,1330,1330,1330,1330,0
|
|
20250212,170400,155677561,1330,1330,1330,1330,0
|
|
20250212,170300,155677561,1330,1330,1330,1330,0
|
|
20250212,170200,155677561,1330,1330,1330,1330,0
|
|
20250212,170100,155677561,1330,1330,1330,1330,0
|
|
20250212,170000,155677561,1330,1330,1330,1330,0
|
|
20250212,165900,155677561,1330,1330,1330,1330,0
|
|
20250212,165800,155677561,1330,1330,1330,1330,616
|
|
20250212,165700,155677561,1330,1330,1330,1330,0
|
|
20250212,165600,155677561,1330,1330,1330,1330,0
|
|
20250212,165500,155677561,1330,1330,1330,1330,0
|
|
20250212,165400,155677561,1330,1330,1330,1330,0
|
|
20250212,165300,155677561,1330,1330,1330,1330,0
|
|
20250212,165200,155677561,1330,1330,1330,1330,0
|
|
20250212,165100,155677561,1330,1330,1330,1330,0
|
|
20250212,165000,155677561,1330,1330,1330,1330,0
|
|
20250212,164900,155677561,1330,1330,1330,1330,0
|
|
20250212,164800,155677561,1330,1330,1330,1330,0
|
|
20250212,164700,155677561,1330,1330,1330,1330,0
|
|
20250212,164600,155677561,1330,1330,1330,1330,0
|
|
20250212,164500,155677561,1330,1330,1330,1330,0
|
|
20250212,164400,155677561,1330,1330,1330,1330,0
|
|
20250212,164300,155677561,1330,1330,1330,1330,0
|
|
20250212,164200,155677561,1330,1330,1330,1330,0
|
|
20250212,164100,155677561,1330,1330,1330,1330,0
|
|
20250212,164000,155677561,1330,1330,1330,1330,0
|
|
20250212,163900,155677561,1330,1330,1330,1330,0
|
|
20250212,163800,155677561,1330,1330,1330,1330,0
|
|
20250212,163700,155677561,1330,1330,1330,1330,0
|
|
20250212,163600,155677561,1330,1330,1330,1330,0
|
|
20250212,163500,155677561,1330,1330,1330,1330,0
|
|
20250212,163400,155677561,1330,1330,1330,1330,0
|
|
20250212,163300,155677561,1330,1330,1330,1330,0
|
|
20250212,163200,155677561,1330,1330,1330,1330,0
|
|
20250212,163100,155677561,1330,1330,1330,1330,0
|
|
20250212,163000,155677561,1330,1330,1330,1330,0
|
|
20250212,162900,155677561,1330,1330,1330,1330,0
|
|
20250212,162800,155677561,1330,1330,1330,1330,616
|
|
20250212,162700,155677561,1330,1330,1330,1330,0
|
|
20250212,162600,155677561,1330,1330,1330,1330,0
|
|
20250212,162500,155677561,1330,1330,1330,1330,0
|
|
20250212,162400,155677561,1330,1330,1330,1330,0
|
|
20250212,162300,155677561,1330,1330,1330,1330,0
|
|
20250212,162200,155677561,1330,1330,1330,1330,0
|
|
20250212,162100,155677561,1330,1330,1330,1330,0
|
|
20250212,162000,155677561,1330,1330,1330,1330,0
|
|
20250212,161900,155677561,1330,1330,1330,1330,0
|
|
20250212,161800,155677561,1330,1330,1330,1330,0
|
|
20250212,161700,155677561,1330,1330,1330,1330,0
|
|
20250212,161600,155677561,1330,1330,1330,1330,0
|
|
20250212,161500,155677561,1330,1330,1330,1330,0
|
|
20250212,161400,155677561,1330,1330,1330,1330,0
|
|
20250212,161300,155677561,1330,1330,1330,1330,0
|
|
20250212,161200,155677561,1330,1330,1330,1330,0
|
|
20250212,161100,155677561,1330,1330,1330,1330,0
|
|
20250212,161000,155677561,1330,1330,1330,1330,0
|
|
20250212,160900,155677561,1330,1330,1330,1330,0
|
|
20250212,160800,155677561,1330,1330,1330,1330,0
|
|
20250212,160700,155677561,1330,1330,1330,1330,0
|
|
20250212,160600,155677561,1330,1330,1330,1330,0
|
|
20250212,160500,155677561,1330,1330,1330,1330,0
|
|
20250212,160400,155677561,1330,1330,1330,1330,0
|
|
20250212,160300,155677561,1330,1330,1330,1330,0
|
|
20250212,160200,155677561,1330,1330,1330,1330,0
|
|
20250212,160100,155677561,1330,1330,1330,1330,0
|
|
20250212,160000,155677561,1330,1330,1330,1330,0
|
|
20250212,155900,155677561,1330,1330,1330,1330,0
|
|
20250212,155800,155677561,1330,1330,1330,1330,616
|
|
20250212,155700,155677561,1330,1330,1330,1330,0
|
|
20250212,155600,155677561,1330,1330,1330,1330,0
|
|
20250212,155500,155677561,1330,1330,1330,1330,0
|
|
20250212,155400,155677561,1330,1330,1330,1330,0
|
|
20250212,155300,155677561,1330,1330,1330,1330,0
|
|
20250212,155200,155677561,1330,1330,1330,1330,0
|
|
20250212,155100,155677561,1330,1330,1330,1330,0
|
|
20250212,155000,155677561,1330,1330,1330,1330,0
|
|
20250212,154900,155677561,1330,1330,1330,1330,0
|
|
20250212,154800,155677561,1330,1330,1330,1330,0
|
|
20250212,154700,155677561,1330,1330,1330,1330,0
|
|
20250212,154600,155677561,1330,1330,1330,1330,0
|
|
20250212,154500,155677561,1330,1330,1330,1330,0
|
|
20250212,154400,155677561,1330,1330,1330,1330,0
|
|
20250212,154300,155677561,1330,1330,1330,1330,0
|
|
20250212,154200,155677561,1330,1330,1330,1330,0
|
|
20250212,154100,155677561,1330,1330,1330,1330,0
|
|
20250212,154000,155677561,1330,1330,1330,1330,0
|
|
20250212,153900,155677561,1330,1330,1330,1330,0
|
|
20250212,153800,155677561,1330,1330,1330,1330,0
|
|
20250212,153700,155677561,1330,1330,1330,1330,0
|
|
20250212,153600,155677561,1330,1330,1330,1330,0
|
|
20250212,153500,155677561,1330,1330,1330,1330,0
|
|
20250212,153400,155677561,1330,1330,1330,1330,0
|
|
20250212,153300,155677561,1330,1330,1330,1330,0
|
|
20250212,153200,155677561,1330,1330,1330,1330,0
|
|
20250212,153100,155677561,1330,1330,1330,1330,0
|
|
20250212,153000,155677561,1330,1330,1330,1330,616
|
|
20250212,152900,154858281,1325,1325,1325,1325,0
|
|
20250212,152800,154858281,1325,1325,1325,1325,0
|
|
20250212,152700,154858281,1325,1325,1325,1325,0
|
|
20250212,152600,154858281,1325,1325,1325,1325,0
|
|
20250212,152500,154858281,1325,1325,1325,1325,0
|
|
20250212,152400,154858281,1325,1325,1325,1325,0
|
|
20250212,152300,154858281,1325,1325,1325,1325,0
|
|
20250212,152200,154858281,1325,1325,1325,1325,0
|
|
20250212,152100,154858281,1325,1325,1325,1325,0
|
|
20250212,152000,154858281,1325,1325,1325,1325,0
|
|
20250212,151900,154858281,1325,1321,1325,1308,930
|
|
20250212,151800,153632529,1321,1321,1321,1321,1
|
|
20250212,151700,153631208,1308,1320,1321,1308,1059
|
|
20250212,151600,152235788,1308,1308,1308,1308,0
|
|
20250212,151500,152235788,1308,1312,1320,1308,369
|
|
20250212,151400,151752283,1312,1312,1312,1312,0
|
|
20250212,151300,151752283,1312,1312,1312,1312,0
|
|
20250212,151200,151752283,1312,1312,1312,1312,0
|
|
20250212,151100,151752283,1312,1319,1319,1312,32
|
|
20250212,151000,151710130,1312,1318,1318,1312,40
|
|
20250212,150900,151657470,1318,1318,1318,1318,170
|
|
20250212,150800,151433410,1318,1318,1318,1318,21
|
|
20250212,150700,151405732,1313,1316,1316,1313,4
|
|
20250212,150600,151400474,1317,1318,1318,1314,20
|
|
20250212,150500,151374136,1316,1314,1316,1314,6
|
|
20250212,150400,151366248,1318,1314,1318,1314,17
|
|
20250212,150300,151343879,1318,1318,1318,1318,0
|
|
20250212,150200,151343879,1318,1318,1318,1318,1
|
|
20250212,150100,151342561,1308,1309,1309,1308,1332
|
|
20250212,150000,149599269,1318,1318,1318,1318,0
|
|
20250212,145900,149599269,1318,1311,1318,1308,2668
|
|
20250212,145800,146103420,1310,1310,1310,1310,0
|
|
20250212,145700,146103420,1310,1310,1310,1310,0
|
|
20250212,145600,146103420,1310,1310,1310,1310,0
|
|
20250212,145500,146103420,1310,1310,1310,1310,3
|
|
20250212,145400,146099490,1310,1310,1310,1310,388
|
|
20250212,145300,145591210,1308,1308,1308,1308,0
|
|
20250212,145200,145591210,1308,1308,1318,1308,49
|
|
20250212,145100,145527058,1308,1308,1308,1308,267
|
|
20250212,145000,145177822,1308,1308,1308,1308,0
|
|
20250212,144900,145177822,1308,1308,1308,1308,0
|
|
20250212,144800,145177822,1308,1308,1308,1308,0
|
|
20250212,144700,145177822,1308,1308,1308,1308,0
|
|
20250212,144600,145177822,1308,1308,1308,1308,0
|
|
20250212,144500,145177822,1308,1308,1308,1308,0
|
|
20250212,144400,145177822,1308,1308,1308,1308,316
|
|
20250212,144300,144764494,1308,1315,1315,1308,268
|
|
20250212,144200,144412513,1315,1315,1315,1315,55
|
|
20250212,144100,144340188,1316,1317,1317,1315,213
|
|
20250212,144000,144059850,1315,1315,1315,1315,0
|
|
20250212,143900,144059850,1315,1316,1318,1314,44
|
|
20250212,143800,144001904,1314,1314,1314,1314,956
|
|
20250212,143700,142745720,1312,1314,1314,1312,40
|
|
20250212,143600,142693180,1312,1312,1312,1312,228
|
|
20250212,143500,142394044,1311,1311,1311,1311,333
|
|
20250212,143400,141957481,1308,1308,1308,1308,0
|
|
20250212,143300,141957481,1308,1308,1308,1308,0
|
|
20250212,143200,141957481,1308,1308,1308,1308,0
|
|
20250212,143100,141957481,1308,1311,1311,1308,67
|
|
20250212,143000,141869695,1308,1308,1308,1308,0
|
|
20250212,142900,141869695,1308,1308,1308,1308,0
|
|
20250212,142800,141869695,1308,1308,1308,1308,0
|
|
20250212,142700,141869695,1308,1308,1308,1308,0
|
|
20250212,142600,141869695,1308,1308,1308,1308,0
|
|
20250212,142500,141869695,1308,1308,1308,1308,0
|
|
20250212,142400,141869695,1308,1308,1308,1308,2
|
|
20250212,142300,141867079,1308,1308,1308,1308,0
|
|
20250212,142200,141867079,1308,1308,1308,1308,0
|
|
20250212,142100,141867079,1308,1308,1308,1308,0
|
|
20250212,142000,141867079,1308,1308,1308,1308,0
|
|
20250212,141900,141867079,1308,1308,1308,1308,0
|
|
20250212,141800,141867079,1308,1308,1308,1308,0
|
|
20250212,141700,141867079,1308,1308,1308,1308,0
|
|
20250212,141600,141867079,1308,1308,1308,1308,0
|
|
20250212,141500,141867079,1308,1308,1308,1308,0
|
|
20250212,141400,141867079,1308,1308,1308,1308,0
|
|
20250212,141300,141867079,1308,1308,1308,1308,0
|
|
20250212,141200,141867079,1308,1309,1309,1308,14
|
|
20250212,141100,141848757,1308,1308,1308,1308,0
|
|
20250212,141000,141848757,1308,1308,1308,1308,0
|
|
20250212,140900,141848757,1308,1308,1308,1308,378
|
|
20250212,140800,141354333,1308,1308,1308,1308,0
|
|
20250212,140700,141354333,1308,1313,1313,1308,14
|
|
20250212,140600,141335971,1308,1309,1309,1308,132
|
|
20250212,140500,141163216,1309,1309,1309,1309,1
|
|
20250212,140400,141161907,1308,1309,1309,1308,133
|
|
20250212,140300,140987843,1308,1308,1308,1308,0
|
|
20250212,140200,140987843,1308,1309,1309,1308,999
|
|
20250212,140100,139680161,1309,1310,1310,1309,93
|
|
20250212,140000,139558364,1309,1309,1309,1309,88
|
|
20250212,135900,139443172,1309,1309,1309,1309,6667
|
|
20250212,135800,130716069,1309,1309,1309,1309,0
|
|
20250212,135700,130716069,1309,1309,1309,1309,1
|
|
20250212,135600,130714760,1309,1309,1309,1309,0
|
|
20250212,135500,130714760,1309,1309,1309,1309,0
|
|
20250212,135400,130714760,1309,1309,1309,1309,0
|
|
20250212,135300,130714760,1309,1309,1309,1309,0
|
|
20250212,135200,130714760,1309,1309,1309,1309,0
|
|
20250212,135100,130714760,1309,1309,1309,1309,0
|
|
20250212,135000,130714760,1309,1309,1309,1309,0
|
|
20250212,134900,130714760,1309,1309,1309,1309,0
|
|
20250212,134800,130714760,1309,1309,1309,1309,0
|
|
20250212,134700,130714760,1309,1316,1316,1309,2
|
|
20250212,134600,130712135,1309,1309,1309,1309,68
|
|
20250212,134500,130623123,1309,1309,1309,1309,0
|
|
20250212,134400,130623123,1309,1309,1309,1309,0
|
|
20250212,134300,130623123,1309,1309,1309,1309,0
|
|
20250212,134200,130623123,1309,1309,1309,1309,0
|
|
20250212,134100,130623123,1309,1309,1309,1309,386
|
|
20250212,134000,130117849,1309,1309,1309,1309,0
|
|
20250212,133900,130117849,1309,1309,1309,1309,0
|
|
20250212,133800,130117849,1309,1309,1309,1309,0
|
|
20250212,133700,130117849,1309,1309,1309,1309,0
|
|
20250212,133600,130117849,1309,1317,1317,1309,2
|
|
20250212,133500,130115223,1309,1309,1309,1309,0
|
|
20250212,133400,130115223,1309,1309,1309,1309,0
|
|
20250212,133300,130115223,1309,1309,1309,1309,0
|
|
20250212,133200,130115223,1309,1309,1309,1309,0
|
|
20250212,133100,130115223,1309,1309,1309,1309,4
|
|
20250212,133000,130109987,1319,1319,1319,1309,17
|
|
20250212,132900,130087574,1309,1309,1309,1309,0
|
|
20250212,132800,130087574,1309,1309,1309,1309,0
|
|
20250212,132700,130087574,1309,1309,1309,1309,444
|
|
20250212,132600,129506378,1308,1308,1308,1308,0
|
|
20250212,132500,129506378,1308,1308,1308,1308,1747
|
|
20250212,132400,127221302,1308,1308,1308,1308,10
|
|
20250212,132300,127208222,1308,1308,1308,1308,0
|
|
20250212,132200,127208222,1308,1308,1308,1308,0
|
|
20250212,132100,127208222,1308,1308,1308,1308,4
|
|
20250212,132000,127202990,1301,1301,1301,1301,0
|
|
20250212,131900,127202990,1301,1301,1301,1301,0
|
|
20250212,131800,127202990,1301,1301,1301,1301,0
|
|
20250212,131700,127202990,1301,1301,1301,1301,0
|
|
20250212,131600,127202990,1301,1301,1301,1301,0
|
|
20250212,131500,127202990,1301,1301,1301,1301,0
|
|
20250212,131400,127202990,1301,1301,1301,1301,279
|
|
20250212,131300,126840011,1301,1301,1301,1301,400
|
|
20250212,131200,126319611,1301,1301,1301,1301,0
|
|
20250212,131100,126319611,1301,1301,1301,1301,11
|
|
20250212,131000,126305300,1301,1302,1302,1301,137
|
|
20250212,130900,126127027,1302,1307,1307,1302,1748
|
|
20250212,130800,123845759,1307,1307,1307,1307,451
|
|
20250212,130700,123256302,1308,1311,1311,1308,2263
|
|
20250212,130600,120289644,1312,1312,1312,1312,0
|
|
20250212,130500,120289644,1312,1312,1312,1312,0
|
|
20250212,130400,120289644,1312,1317,1317,1312,5
|
|
20250212,130300,120283064,1312,1312,1312,1312,0
|
|
20250212,130200,120283064,1312,1312,1312,1312,267
|
|
20250212,130100,119932760,1312,1315,1319,1312,7093
|
|
20250212,130000,110622361,1315,1315,1315,1315,23
|
|
20250212,125900,110592116,1315,1334,1335,1315,259
|
|
20250212,125800,110247555,1315,1315,1315,1315,0
|
|
20250212,125700,110247555,1315,1339,1340,1315,152
|
|
20250212,125600,110044067,1342,1318,1342,1318,150
|
|
20250212,125500,109845536,1313,1313,1313,1313,0
|
|
20250212,125400,109845536,1313,1313,1313,1313,0
|
|
20250212,125300,109845536,1313,1318,1318,1313,126
|
|
20250212,125200,109679628,1312,1312,1312,1312,0
|
|
20250212,125100,109679628,1312,1312,1312,1312,0
|
|
20250212,125000,109679628,1312,1314,1314,1312,4000
|
|
20250212,124900,104426574,1314,1314,1314,1314,0
|
|
20250212,124800,104426574,1314,1315,1315,1314,964
|
|
20250212,124700,103159783,1314,1320,1322,1314,2958
|
|
20250212,124600,99256367,1313,1319,1320,1313,1631
|
|
20250212,124500,97106144,1313,1313,1313,1313,0
|
|
20250212,124400,97106144,1313,1319,1320,1313,4893
|
|
20250212,124300,90654613,1316,1316,1316,1316,0
|
|
20250212,124200,90654613,1316,1316,1316,1316,667
|
|
20250212,124100,89776841,1316,1316,1316,1316,0
|
|
20250212,124000,89776841,1316,1319,1319,1316,440
|
|
20250212,123900,89196738,1317,1317,1317,1317,0
|
|
20250212,123800,89196738,1317,1317,1317,1317,0
|
|
20250212,123700,89196738,1317,1317,1317,1317,0
|
|
20250212,123600,89196738,1317,1317,1317,1317,0
|
|
20250212,123500,89196738,1317,1318,1318,1317,3779
|
|
20250212,123400,84216943,1318,1319,1319,1318,1936
|
|
20250212,123300,81663509,1319,1319,1319,1319,0
|
|
20250212,123200,81663509,1319,1321,1321,1319,2397
|
|
20250212,123100,78499464,1321,1322,1322,1321,824
|
|
20250212,123000,77410842,1322,1322,1322,1322,0
|
|
20250212,122900,77410842,1322,1322,1322,1322,0
|
|
20250212,122800,77410842,1322,1322,1322,1322,0
|
|
20250212,122700,77410842,1322,1322,1322,1322,667
|
|
20250212,122600,76529068,1322,1322,1322,1322,0
|
|
20250212,122500,76529068,1322,1322,1322,1322,0
|
|
20250212,122400,76529068,1322,1322,1322,1322,0
|
|
20250212,122300,76529068,1322,1322,1322,1322,289
|
|
20250212,122200,76147010,1322,1322,1322,1322,1333
|
|
20250212,122100,74384784,1322,1322,1322,1322,0
|
|
20250212,122000,74384784,1322,1322,1322,1322,3
|
|
20250212,121900,74380818,1322,1322,1322,1322,0
|
|
20250212,121800,74380818,1322,1322,1322,1322,0
|
|
20250212,121700,74380818,1322,1322,1322,1322,40
|
|
20250212,121600,74327938,1322,1322,1322,1322,0
|
|
20250212,121500,74327938,1322,1322,1322,1322,0
|
|
20250212,121400,74327938,1322,1322,1322,1322,0
|
|
20250212,121300,74327938,1322,1322,1322,1322,0
|
|
20250212,121200,74327938,1322,1322,1322,1322,0
|
|
20250212,121100,74327938,1322,1322,1322,1322,0
|
|
20250212,121000,74327938,1322,1322,1322,1322,0
|
|
20250212,120900,74327938,1322,1322,1322,1322,0
|
|
20250212,120800,74327938,1322,1322,1322,1322,0
|
|
20250212,120700,74327938,1322,1322,1322,1322,0
|
|
20250212,120600,74327938,1322,1322,1322,1322,0
|
|
20250212,120500,74327938,1322,1322,1322,1322,0
|
|
20250212,120400,74327938,1322,1322,1322,1322,0
|
|
20250212,120300,74327938,1322,1322,1322,1322,717
|
|
20250212,120200,73380064,1322,1326,1326,1322,86
|
|
20250212,120100,73266107,1326,1326,1326,1326,0
|
|
20250212,120000,73266107,1326,1326,1326,1326,0
|
|
20250212,115900,73266107,1326,1331,1331,1326,488
|
|
20250212,115800,72617164,1331,1331,1331,1331,0
|
|
20250212,115700,72617164,1331,1331,1331,1331,74
|
|
20250212,115600,72518670,1329,1329,1329,1329,0
|
|
20250212,115500,72518670,1329,1329,1329,1329,0
|
|
20250212,115400,72518670,1329,1329,1329,1329,0
|
|
20250212,115300,72518670,1329,1329,1329,1329,0
|
|
20250212,115200,72518670,1329,1341,1341,1329,126
|
|
20250212,115100,72349924,1341,1341,1341,1341,0
|
|
20250212,115000,72349924,1341,1341,1341,1341,133
|
|
20250212,114900,72171571,1341,1341,1341,1341,133
|
|
20250212,114800,71993218,1341,1346,1346,1341,88
|
|
20250212,114700,71874863,1343,1343,1343,1343,0
|
|
20250212,114600,71874863,1343,1345,1345,1343,72
|
|
20250212,114500,71778049,1345,1346,1346,1345,35
|
|
20250212,114400,71730948,1345,1345,1345,1345,267
|
|
20250212,114300,71371833,1345,1346,1346,1345,12
|
|
20250212,114200,71355684,1345,1345,1345,1345,66
|
|
20250212,114100,71266914,1345,1345,1345,1345,27
|
|
20250212,114000,71230599,1345,1345,1345,1345,127
|
|
20250212,113900,71059784,1345,1345,1345,1345,13
|
|
20250212,113800,71042299,1345,1345,1346,1345,81
|
|
20250212,113700,70933343,1341,1345,1346,1341,34
|
|
20250212,113600,70887631,1344,1346,1346,1344,2
|
|
20250212,113500,70884941,1326,1341,1342,1326,6522
|
|
20250212,113400,62147338,1340,1337,1341,1335,310
|
|
20250212,113300,61732065,1336,1337,1337,1335,22
|
|
20250212,113200,61702667,1334,1336,1336,1332,40
|
|
20250212,113100,61649249,1338,1338,1338,1338,0
|
|
20250212,113000,61649249,1338,1338,1338,1338,1
|
|
20250212,112900,61647911,1326,1335,1338,1326,936
|
|
20250212,112800,60397791,1334,1334,1334,1334,0
|
|
20250212,112700,60397791,1334,1334,1335,1333,21
|
|
20250212,112600,60369775,1326,1326,1326,1326,0
|
|
20250212,112500,60369775,1326,1326,1326,1326,0
|
|
20250212,112400,60369775,1326,1331,1331,1326,24
|
|
20250212,112300,60337861,1331,1330,1331,1325,475
|
|
20250212,112200,59706268,1325,1328,1330,1325,549
|
|
20250212,112100,58977904,1328,1328,1328,1328,0
|
|
20250212,112000,58977904,1328,1328,1329,1327,43
|
|
20250212,111900,58920765,1324,1330,1331,1324,268
|
|
20250212,111800,58564482,1330,1330,1330,1330,13
|
|
20250212,111700,58547192,1329,1330,1330,1329,2
|
|
20250212,111600,58544533,1331,1331,1331,1331,0
|
|
20250212,111500,58544533,1331,1332,1335,1331,6
|
|
20250212,111400,58536530,1333,1334,1334,1333,2
|
|
20250212,111300,58533863,1335,1335,1335,1335,0
|
|
20250212,111200,58533863,1335,1337,1337,1329,8
|
|
20250212,111100,58523185,1326,1326,1326,1326,0
|
|
20250212,111000,58523185,1326,1326,1326,1326,0
|
|
20250212,110900,58523185,1326,1326,1326,1326,0
|
|
20250212,110800,58523185,1326,1326,1326,1326,0
|
|
20250212,110700,58523185,1326,1334,1338,1326,10
|
|
20250212,110600,58509838,1325,1334,1334,1325,59
|
|
20250212,110500,58431168,1322,1322,1322,1322,0
|
|
20250212,110400,58431168,1322,1322,1322,1322,0
|
|
20250212,110300,58431168,1322,1322,1322,1322,0
|
|
20250212,110200,58431168,1322,1322,1322,1322,0
|
|
20250212,110100,58431168,1322,1322,1322,1322,0
|
|
20250212,110000,58431168,1322,1322,1322,1322,0
|
|
20250212,105900,58431168,1322,1322,1322,1322,0
|
|
20250212,105800,58431168,1322,1322,1322,1322,0
|
|
20250212,105700,58431168,1322,1322,1322,1322,0
|
|
20250212,105600,58431168,1322,1322,1322,1322,0
|
|
20250212,105500,58431168,1322,1322,1322,1322,0
|
|
20250212,105400,58431168,1322,1322,1322,1322,0
|
|
20250212,105300,58431168,1322,1322,1322,1322,0
|
|
20250212,105200,58431168,1322,1322,1322,1322,0
|
|
20250212,105100,58431168,1322,1322,1322,1322,0
|
|
20250212,105000,58431168,1322,1322,1322,1322,0
|
|
20250212,104900,58431168,1322,1322,1322,1322,0
|
|
20250212,104800,58431168,1322,1322,1322,1322,0
|
|
20250212,104700,58431168,1322,1322,1322,1322,0
|
|
20250212,104600,58431168,1322,1322,1322,1322,0
|
|
20250212,104500,58431168,1322,1323,1323,1322,133
|
|
20250212,104400,58255275,1322,1339,1339,1322,8
|
|
20250212,104300,58244597,1321,1339,1342,1320,2520
|
|
20250212,104200,54875713,1323,1323,1323,1323,0
|
|
20250212,104100,54875713,1323,1323,1323,1323,0
|
|
20250212,104000,54875713,1323,1323,1323,1323,600
|
|
20250212,103900,54081913,1323,1323,1323,1323,0
|
|
20250212,103800,54081913,1323,1323,1323,1323,0
|
|
20250212,103700,54081913,1323,1340,1343,1323,48
|
|
20250212,103600,54017669,1326,1326,1326,1326,0
|
|
20250212,103500,54017669,1326,1326,1326,1326,0
|
|
20250212,103400,54017669,1326,1326,1326,1326,0
|
|
20250212,103300,54017669,1326,1326,1326,1326,0
|
|
20250212,103200,54017669,1326,1326,1326,1326,0
|
|
20250212,103100,54017669,1326,1328,1343,1325,858
|
|
20250212,103000,52874540,1323,1323,1323,1323,0
|
|
20250212,102900,52874540,1323,1323,1323,1323,2
|
|
20250212,102800,52871894,1319,1319,1319,1319,0
|
|
20250212,102700,52871894,1319,1319,1319,1319,0
|
|
20250212,102600,52871894,1319,1319,1319,1319,0
|
|
20250212,102500,52871894,1319,1319,1319,1319,0
|
|
20250212,102400,52871894,1319,1319,1319,1319,0
|
|
20250212,102300,52871894,1319,1319,1319,1319,0
|
|
20250212,102200,52871894,1319,1319,1319,1319,0
|
|
20250212,102100,52871894,1319,1321,1321,1319,2400
|
|
20250212,102000,49704217,1320,1332,1332,1320,1014
|
|
20250212,101900,48362213,1332,1332,1332,1332,0
|
|
20250212,101800,48362213,1332,1332,1332,1332,42
|
|
20250212,101700,48306269,1320,1320,1320,1320,0
|
|
20250212,101600,48306269,1320,1323,1323,1320,267
|
|
20250212,101500,47953163,1320,1320,1320,1320,0
|
|
20250212,101400,47953163,1320,1324,1324,1320,535
|
|
20250212,101300,47246082,1323,1323,1323,1323,0
|
|
20250212,101200,47246082,1323,1323,1323,1323,0
|
|
20250212,101100,47246082,1323,1323,1323,1323,0
|
|
20250212,101000,47246082,1323,1323,1323,1323,0
|
|
20250212,100900,47246082,1323,1323,1323,1323,0
|
|
20250212,100800,47246082,1323,1323,1323,1323,0
|
|
20250212,100700,47246082,1323,1323,1323,1323,0
|
|
20250212,100600,47246082,1323,1323,1323,1323,0
|
|
20250212,100500,47246082,1323,1325,1325,1323,464
|
|
20250212,100400,46631410,1323,1325,1325,1323,6
|
|
20250212,100300,46623462,1325,1331,1331,1325,1114
|
|
20250212,100200,45146718,1331,1333,1333,1331,611
|
|
20250212,100100,44332269,1333,1333,1333,1333,234
|
|
20250212,100000,44020347,1332,1333,1333,1332,3
|
|
20250212,095900,44016349,1332,1331,1332,1330,164
|
|
20250212,095800,43797904,1331,1332,1332,1324,40
|
|
20250212,095700,43744752,1331,1332,1332,1331,2
|
|
20250212,095600,43742089,1331,1332,1332,1329,14
|
|
20250212,095500,43723450,1331,1331,1332,1330,9
|
|
20250212,095400,43711467,1329,1332,1333,1329,60
|
|
20250212,095300,43631538,1332,1332,1332,1332,0
|
|
20250212,095200,43631538,1332,1332,1332,1332,0
|
|
20250212,095100,43631538,1332,1332,1333,1332,3
|
|
20250212,095000,43627541,1332,1331,1332,1330,4
|
|
20250212,094900,43622216,1329,1332,1332,1329,285
|
|
20250212,094800,43242686,1329,1329,1329,1329,0
|
|
20250212,094700,43242686,1329,1329,1329,1329,0
|
|
20250212,094600,43242686,1329,1332,1332,1329,2
|
|
20250212,094500,43240025,1332,1332,1332,1332,1
|
|
20250212,094400,43238693,1328,1328,1328,1328,0
|
|
20250212,094300,43238693,1328,1327,1328,1326,253
|
|
20250212,094200,42902717,1319,1319,1319,1319,0
|
|
20250212,094100,42902717,1319,1329,1329,1319,705
|
|
20250212,094000,41967363,1325,1328,1330,1325,18
|
|
20250212,093900,41943443,1327,1326,1332,1326,18
|
|
20250212,093800,41919500,1319,1319,1319,1319,0
|
|
20250212,093700,41919500,1319,1319,1319,1319,0
|
|
20250212,093600,41919500,1319,1333,1333,1319,34
|
|
20250212,093500,41874328,1318,1318,1318,1318,0
|
|
20250212,093400,41874328,1318,1318,1318,1318,592
|
|
20250212,093300,41094072,1316,1325,1334,1316,366
|
|
20250212,093200,40608808,1316,1316,1316,1316,0
|
|
20250212,093100,40608808,1316,1316,1316,1316,0
|
|
20250212,093000,40608808,1316,1326,1326,1316,2
|
|
20250212,092900,40606166,1327,1327,1327,1327,1
|
|
20250212,092800,40604839,1315,1328,1328,1315,703
|
|
20250212,092700,39677271,1329,1325,1329,1325,6
|
|
20250212,092600,39669306,1315,1315,1315,1315,0
|
|
20250212,092500,39669306,1315,1315,1315,1315,0
|
|
20250212,092400,39669306,1315,1316,1316,1315,523
|
|
20250212,092300,38981513,1316,1318,1318,1316,7
|
|
20250212,092200,38972299,1316,1316,1316,1316,0
|
|
20250212,092100,38972299,1316,1317,1317,1316,1333
|
|
20250212,092000,37218041,1316,1318,1318,1316,665
|
|
20250212,091900,36342861,1318,1318,1318,1318,0
|
|
20250212,091800,36342861,1318,1318,1318,1318,0
|
|
20250212,091700,36342861,1318,1318,1318,1318,0
|
|
20250212,091600,36342861,1318,1318,1318,1318,0
|
|
20250212,091500,36342861,1318,1320,1320,1318,1200
|
|
20250212,091400,34760827,1320,1320,1320,1320,1000
|
|
20250212,091300,33440827,1335,1335,1335,1335,22
|
|
20250212,091200,33411457,1320,1320,1320,1320,500
|
|
20250212,091100,32751457,1320,1320,1320,1320,500
|
|
20250212,091000,32091457,1320,1320,1320,1320,1992
|
|
20250212,090900,29462017,1320,1320,1320,1320,1000
|
|
20250212,090800,28142017,1320,1327,1327,1320,3000
|
|
20250212,090700,24176233,1327,1329,1329,1327,2594
|
|
20250212,090600,20733629,1329,1329,1329,1329,64
|
|
20250212,090500,20648573,1333,1335,1335,1333,3620
|
|
20250212,090400,15822901,1364,1364,1364,1364,0
|
|
20250212,090300,15822901,1364,1334,1364,1334,3202
|
|
20250212,090200,11544445,1337,1338,1338,1337,300
|
|
20250212,090100,11143303,1337,1383,1383,1337,2593
|
|
20250212,090000,7662984,1334,1333,1334,1333,5748
|