631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,192800,44318353,1369,1369,1369,1369,922
|
|
20250213,192700,44318353,1369,1369,1369,1369,0
|
|
20250213,192600,44318353,1369,1369,1369,1369,0
|
|
20250213,192500,44318353,1369,1369,1369,1369,0
|
|
20250213,192400,44318353,1369,1369,1369,1369,0
|
|
20250213,192300,44318353,1369,1369,1369,1369,0
|
|
20250213,192200,44318353,1369,1369,1369,1369,0
|
|
20250213,192100,44318353,1369,1369,1369,1369,0
|
|
20250213,192000,44318353,1369,1369,1369,1369,0
|
|
20250213,191900,44318353,1369,1369,1369,1369,0
|
|
20250213,191800,44318353,1369,1369,1369,1369,0
|
|
20250213,191700,44318353,1369,1369,1369,1369,0
|
|
20250213,191600,44318353,1369,1369,1369,1369,0
|
|
20250213,191500,44318353,1369,1369,1369,1369,0
|
|
20250213,191400,44318353,1369,1369,1369,1369,0
|
|
20250213,191300,44318353,1369,1369,1369,1369,0
|
|
20250213,191200,44318353,1369,1369,1369,1369,0
|
|
20250213,191100,44318353,1369,1369,1369,1369,0
|
|
20250213,191000,44318353,1369,1369,1369,1369,0
|
|
20250213,190900,44318353,1369,1369,1369,1369,0
|
|
20250213,190800,44318353,1369,1369,1369,1369,0
|
|
20250213,190700,44318353,1369,1369,1369,1369,0
|
|
20250213,190600,44318353,1369,1369,1369,1369,0
|
|
20250213,190500,44318353,1369,1369,1369,1369,0
|
|
20250213,190400,44318353,1369,1369,1369,1369,0
|
|
20250213,190300,44318353,1369,1369,1369,1369,0
|
|
20250213,190200,44318353,1369,1369,1369,1369,0
|
|
20250213,190100,44318353,1369,1369,1369,1369,0
|
|
20250213,190000,44318353,1369,1369,1369,1369,0
|
|
20250213,185900,44318353,1369,1369,1369,1369,0
|
|
20250213,185800,44318353,1369,1369,1369,1369,922
|
|
20250213,185700,44318353,1369,1369,1369,1369,0
|
|
20250213,185600,44318353,1369,1369,1369,1369,0
|
|
20250213,185500,44318353,1369,1369,1369,1369,0
|
|
20250213,185400,44318353,1369,1369,1369,1369,0
|
|
20250213,185300,44318353,1369,1369,1369,1369,0
|
|
20250213,185200,44318353,1369,1369,1369,1369,0
|
|
20250213,185100,44318353,1369,1369,1369,1369,0
|
|
20250213,185000,44318353,1369,1369,1369,1369,0
|
|
20250213,184900,44318353,1369,1369,1369,1369,0
|
|
20250213,184800,44318353,1369,1369,1369,1369,0
|
|
20250213,184700,44318353,1369,1369,1369,1369,0
|
|
20250213,184600,44318353,1369,1369,1369,1369,0
|
|
20250213,184500,44318353,1369,1369,1369,1369,0
|
|
20250213,184400,44318353,1369,1369,1369,1369,0
|
|
20250213,184300,44318353,1369,1369,1369,1369,0
|
|
20250213,184200,44318353,1369,1369,1369,1369,0
|
|
20250213,184100,44318353,1369,1369,1369,1369,0
|
|
20250213,184000,44318353,1369,1369,1369,1369,0
|
|
20250213,183900,44318353,1369,1369,1369,1369,0
|
|
20250213,183800,44318353,1369,1369,1369,1369,0
|
|
20250213,183700,44318353,1369,1369,1369,1369,0
|
|
20250213,183600,44318353,1369,1369,1369,1369,0
|
|
20250213,183500,44318353,1369,1369,1369,1369,0
|
|
20250213,183400,44318353,1369,1369,1369,1369,0
|
|
20250213,183300,44318353,1369,1369,1369,1369,0
|
|
20250213,183200,44318353,1369,1369,1369,1369,0
|
|
20250213,183100,44318353,1369,1369,1369,1369,0
|
|
20250213,183000,44318353,1369,1369,1369,1369,0
|
|
20250213,182900,44318353,1369,1369,1369,1369,0
|
|
20250213,182800,44318353,1369,1369,1369,1369,922
|
|
20250213,182700,44318353,1369,1369,1369,1369,0
|
|
20250213,182600,44318353,1369,1369,1369,1369,0
|
|
20250213,182500,44318353,1369,1369,1369,1369,0
|
|
20250213,182400,44318353,1369,1369,1369,1369,0
|
|
20250213,182300,44318353,1369,1369,1369,1369,0
|
|
20250213,182200,44318353,1369,1369,1369,1369,0
|
|
20250213,182100,44318353,1369,1369,1369,1369,0
|
|
20250213,182000,44318353,1369,1369,1369,1369,0
|
|
20250213,181900,44318353,1369,1369,1369,1369,0
|
|
20250213,181800,44318353,1369,1369,1369,1369,0
|
|
20250213,181700,44318353,1369,1369,1369,1369,0
|
|
20250213,181600,44318353,1369,1369,1369,1369,0
|
|
20250213,181500,44318353,1369,1369,1369,1369,0
|
|
20250213,181400,44318353,1369,1369,1369,1369,0
|
|
20250213,181300,44318353,1369,1369,1369,1369,0
|
|
20250213,181200,44318353,1369,1369,1369,1369,0
|
|
20250213,181100,44318353,1369,1369,1369,1369,0
|
|
20250213,181000,44318353,1369,1369,1369,1369,0
|
|
20250213,180900,44318353,1369,1369,1369,1369,0
|
|
20250213,180800,44318353,1369,1369,1369,1369,0
|
|
20250213,180700,44318353,1369,1369,1369,1369,0
|
|
20250213,180600,44318353,1369,1369,1369,1369,0
|
|
20250213,180500,44318353,1369,1369,1369,1369,0
|
|
20250213,180400,44318353,1369,1369,1369,1369,0
|
|
20250213,180300,44318353,1369,1369,1369,1369,0
|
|
20250213,180200,44318353,1369,1369,1369,1369,0
|
|
20250213,180100,44318353,1369,1369,1369,1369,0
|
|
20250213,180000,44318353,1369,1369,1369,1369,0
|
|
20250213,175900,44318353,1369,1369,1369,1369,0
|
|
20250213,175800,44318353,1369,1369,1369,1369,922
|
|
20250213,175700,44318353,1369,1369,1369,1369,0
|
|
20250213,175600,44318353,1369,1369,1369,1369,0
|
|
20250213,175500,44318353,1369,1369,1369,1369,0
|
|
20250213,175400,44318353,1369,1369,1369,1369,0
|
|
20250213,175300,44318353,1369,1369,1369,1369,0
|
|
20250213,175200,44318353,1369,1369,1369,1369,0
|
|
20250213,175100,44318353,1369,1369,1369,1369,0
|
|
20250213,175000,44318353,1369,1369,1369,1369,0
|
|
20250213,174900,44318353,1369,1369,1369,1369,0
|
|
20250213,174800,44318353,1369,1369,1369,1369,0
|
|
20250213,174700,44318353,1369,1369,1369,1369,0
|
|
20250213,174600,44318353,1369,1369,1369,1369,0
|
|
20250213,174500,44318353,1369,1369,1369,1369,0
|
|
20250213,174400,44318353,1369,1369,1369,1369,0
|
|
20250213,174300,44318353,1369,1369,1369,1369,0
|
|
20250213,174200,44318353,1369,1369,1369,1369,0
|
|
20250213,174100,44318353,1369,1369,1369,1369,0
|
|
20250213,174000,44318353,1369,1369,1369,1369,0
|
|
20250213,173900,44318353,1369,1369,1369,1369,0
|
|
20250213,173800,44318353,1369,1369,1369,1369,0
|
|
20250213,173700,44318353,1369,1369,1369,1369,0
|
|
20250213,173600,44318353,1369,1369,1369,1369,0
|
|
20250213,173500,44318353,1369,1369,1369,1369,0
|
|
20250213,173400,44318353,1369,1369,1369,1369,0
|
|
20250213,173300,44318353,1369,1369,1369,1369,0
|
|
20250213,173200,44318353,1369,1369,1369,1369,0
|
|
20250213,173100,44318353,1369,1369,1369,1369,0
|
|
20250213,173000,44318353,1369,1369,1369,1369,0
|
|
20250213,172900,44318353,1369,1369,1369,1369,0
|
|
20250213,172800,44318353,1369,1369,1369,1369,922
|
|
20250213,172700,44318353,1369,1369,1369,1369,0
|
|
20250213,172600,44318353,1369,1369,1369,1369,0
|
|
20250213,172500,44318353,1369,1369,1369,1369,0
|
|
20250213,172400,44318353,1369,1369,1369,1369,0
|
|
20250213,172300,44318353,1369,1369,1369,1369,0
|
|
20250213,172200,44318353,1369,1369,1369,1369,0
|
|
20250213,172100,44318353,1369,1369,1369,1369,0
|
|
20250213,172000,44318353,1369,1369,1369,1369,0
|
|
20250213,171900,44318353,1369,1369,1369,1369,0
|
|
20250213,171800,44318353,1369,1369,1369,1369,0
|
|
20250213,171700,44318353,1369,1369,1369,1369,0
|
|
20250213,171600,44318353,1369,1369,1369,1369,0
|
|
20250213,171500,44318353,1369,1369,1369,1369,0
|
|
20250213,171400,44318353,1369,1369,1369,1369,0
|
|
20250213,171300,44318353,1369,1369,1369,1369,0
|
|
20250213,171200,44318353,1369,1369,1369,1369,0
|
|
20250213,171100,44318353,1369,1369,1369,1369,0
|
|
20250213,171000,44318353,1369,1369,1369,1369,0
|
|
20250213,170900,44318353,1369,1369,1369,1369,0
|
|
20250213,170800,44318353,1369,1369,1369,1369,0
|
|
20250213,170700,44318353,1369,1369,1369,1369,0
|
|
20250213,170600,44318353,1369,1369,1369,1369,0
|
|
20250213,170500,44318353,1369,1369,1369,1369,0
|
|
20250213,170400,44318353,1369,1369,1369,1369,0
|
|
20250213,170300,44318353,1369,1369,1369,1369,0
|
|
20250213,170200,44318353,1369,1369,1369,1369,0
|
|
20250213,170100,44318353,1369,1369,1369,1369,0
|
|
20250213,170000,44318353,1369,1369,1369,1369,0
|
|
20250213,165900,44318353,1369,1369,1369,1369,0
|
|
20250213,165800,44318353,1369,1369,1369,1369,922
|
|
20250213,165700,44318353,1369,1369,1369,1369,0
|
|
20250213,165600,44318353,1369,1369,1369,1369,0
|
|
20250213,165500,44318353,1369,1369,1369,1369,0
|
|
20250213,165400,44318353,1369,1369,1369,1369,0
|
|
20250213,165300,44318353,1369,1369,1369,1369,0
|
|
20250213,165200,44318353,1369,1369,1369,1369,0
|
|
20250213,165100,44318353,1369,1369,1369,1369,0
|
|
20250213,165000,44318353,1369,1369,1369,1369,0
|
|
20250213,164900,44318353,1369,1369,1369,1369,0
|
|
20250213,164800,44318353,1369,1369,1369,1369,0
|
|
20250213,164700,44318353,1369,1369,1369,1369,0
|
|
20250213,164600,44318353,1369,1369,1369,1369,0
|
|
20250213,164500,44318353,1369,1369,1369,1369,0
|
|
20250213,164400,44318353,1369,1369,1369,1369,0
|
|
20250213,164300,44318353,1369,1369,1369,1369,0
|
|
20250213,164200,44318353,1369,1369,1369,1369,0
|
|
20250213,164100,44318353,1369,1369,1369,1369,0
|
|
20250213,164000,44318353,1369,1369,1369,1369,0
|
|
20250213,163900,44318353,1369,1369,1369,1369,0
|
|
20250213,163800,44318353,1369,1369,1369,1369,0
|
|
20250213,163700,44318353,1369,1369,1369,1369,0
|
|
20250213,163600,44318353,1369,1369,1369,1369,0
|
|
20250213,163500,44318353,1369,1369,1369,1369,0
|
|
20250213,163400,44318353,1369,1369,1369,1369,0
|
|
20250213,163300,44318353,1369,1369,1369,1369,0
|
|
20250213,163200,44318353,1369,1369,1369,1369,0
|
|
20250213,163100,44318353,1369,1369,1369,1369,0
|
|
20250213,163000,44318353,1369,1369,1369,1369,0
|
|
20250213,162900,44318353,1369,1369,1369,1369,0
|
|
20250213,162800,44318353,1369,1369,1369,1369,922
|
|
20250213,162700,44318353,1369,1369,1369,1369,0
|
|
20250213,162600,44318353,1369,1369,1369,1369,0
|
|
20250213,162500,44318353,1369,1369,1369,1369,0
|
|
20250213,162400,44318353,1369,1369,1369,1369,0
|
|
20250213,162300,44318353,1369,1369,1369,1369,0
|
|
20250213,162200,44318353,1369,1369,1369,1369,0
|
|
20250213,162100,44318353,1369,1369,1369,1369,0
|
|
20250213,162000,44318353,1369,1369,1369,1369,0
|
|
20250213,161900,44318353,1369,1369,1369,1369,0
|
|
20250213,161800,44318353,1369,1369,1369,1369,0
|
|
20250213,161700,44318353,1369,1369,1369,1369,0
|
|
20250213,161600,44318353,1369,1369,1369,1369,0
|
|
20250213,161500,44318353,1369,1369,1369,1369,0
|
|
20250213,161400,44318353,1369,1369,1369,1369,0
|
|
20250213,161300,44318353,1369,1369,1369,1369,0
|
|
20250213,161200,44318353,1369,1369,1369,1369,0
|
|
20250213,161100,44318353,1369,1369,1369,1369,0
|
|
20250213,161000,44318353,1369,1369,1369,1369,0
|
|
20250213,160900,44318353,1369,1369,1369,1369,0
|
|
20250213,160800,44318353,1369,1369,1369,1369,0
|
|
20250213,160700,44318353,1369,1369,1369,1369,0
|
|
20250213,160600,44318353,1369,1369,1369,1369,0
|
|
20250213,160500,44318353,1369,1369,1369,1369,0
|
|
20250213,160400,44318353,1369,1369,1369,1369,0
|
|
20250213,160300,44318353,1369,1369,1369,1369,0
|
|
20250213,160200,44318353,1369,1369,1369,1369,0
|
|
20250213,160100,44318353,1369,1369,1369,1369,0
|
|
20250213,160000,44318353,1369,1369,1369,1369,0
|
|
20250213,155900,44318353,1369,1369,1369,1369,0
|
|
20250213,155800,44318353,1369,1369,1369,1369,922
|
|
20250213,155700,44318353,1369,1369,1369,1369,0
|
|
20250213,155600,44318353,1369,1369,1369,1369,0
|
|
20250213,155500,44318353,1369,1369,1369,1369,0
|
|
20250213,155400,44318353,1369,1369,1369,1369,0
|
|
20250213,155300,44318353,1369,1369,1369,1369,0
|
|
20250213,155200,44318353,1369,1369,1369,1369,0
|
|
20250213,155100,44318353,1369,1369,1369,1369,0
|
|
20250213,155000,44318353,1369,1369,1369,1369,0
|
|
20250213,154900,44318353,1369,1369,1369,1369,0
|
|
20250213,154800,44318353,1369,1369,1369,1369,0
|
|
20250213,154700,44318353,1369,1369,1369,1369,0
|
|
20250213,154600,44318353,1369,1369,1369,1369,0
|
|
20250213,154500,44318353,1369,1369,1369,1369,0
|
|
20250213,154400,44318353,1369,1369,1369,1369,0
|
|
20250213,154300,44318353,1369,1369,1369,1369,0
|
|
20250213,154200,44318353,1369,1369,1369,1369,0
|
|
20250213,154100,44318353,1369,1369,1369,1369,0
|
|
20250213,154000,44318353,1369,1369,1369,1369,0
|
|
20250213,153900,44318353,1369,1369,1369,1369,0
|
|
20250213,153800,44318353,1369,1369,1369,1369,0
|
|
20250213,153700,44318353,1369,1369,1369,1369,0
|
|
20250213,153600,44318353,1369,1369,1369,1369,0
|
|
20250213,153500,44318353,1369,1369,1369,1369,0
|
|
20250213,153400,44318353,1369,1369,1369,1369,0
|
|
20250213,153300,44318353,1369,1369,1369,1369,0
|
|
20250213,153200,44318353,1369,1369,1369,1369,0
|
|
20250213,153100,44318353,1369,1369,1369,1369,0
|
|
20250213,153000,44318353,1369,1369,1369,1369,922
|
|
20250213,152900,43056135,1363,1363,1363,1363,0
|
|
20250213,152800,43056135,1363,1363,1363,1363,0
|
|
20250213,152700,43056135,1363,1363,1363,1363,0
|
|
20250213,152600,43056135,1363,1363,1363,1363,0
|
|
20250213,152500,43056135,1363,1363,1363,1363,0
|
|
20250213,152400,43056135,1363,1363,1363,1363,0
|
|
20250213,152300,43056135,1363,1363,1363,1363,0
|
|
20250213,152200,43056135,1363,1363,1363,1363,0
|
|
20250213,152100,43056135,1363,1363,1363,1363,0
|
|
20250213,152000,43056135,1363,1363,1363,1363,0
|
|
20250213,151900,43056135,1363,1363,1363,1363,0
|
|
20250213,151800,43056135,1363,1363,1363,1363,0
|
|
20250213,151700,43056135,1363,1363,1363,1363,0
|
|
20250213,151600,43056135,1363,1363,1363,1363,0
|
|
20250213,151500,43056135,1363,1363,1363,1363,3
|
|
20250213,151400,43052046,1361,1361,1361,1361,0
|
|
20250213,151300,43052046,1361,1361,1361,1361,0
|
|
20250213,151200,43052046,1361,1361,1361,1361,0
|
|
20250213,151100,43052046,1361,1361,1361,1361,0
|
|
20250213,151000,43052046,1361,1361,1361,1361,0
|
|
20250213,150900,43052046,1361,1361,1361,1361,103
|
|
20250213,150800,42911863,1363,1363,1363,1363,5
|
|
20250213,150700,42905048,1361,1361,1361,1361,0
|
|
20250213,150600,42905048,1361,1361,1361,1361,0
|
|
20250213,150500,42905048,1361,1361,1361,1361,0
|
|
20250213,150400,42905048,1361,1361,1361,1361,0
|
|
20250213,150300,42905048,1361,1361,1361,1361,0
|
|
20250213,150200,42905048,1361,1361,1361,1361,0
|
|
20250213,150100,42905048,1361,1361,1361,1361,0
|
|
20250213,150000,42905048,1361,1361,1361,1361,0
|
|
20250213,145900,42905048,1361,1361,1361,1361,0
|
|
20250213,145800,42905048,1361,1361,1361,1361,0
|
|
20250213,145700,42905048,1361,1361,1361,1361,0
|
|
20250213,145600,42905048,1361,1361,1361,1361,0
|
|
20250213,145500,42905048,1361,1361,1361,1361,29
|
|
20250213,145400,42865579,1365,1365,1365,1365,0
|
|
20250213,145300,42865579,1365,1365,1365,1365,0
|
|
20250213,145200,42865579,1365,1365,1365,1365,0
|
|
20250213,145100,42865579,1365,1365,1365,1365,0
|
|
20250213,145000,42865579,1365,1365,1365,1365,0
|
|
20250213,144900,42865579,1365,1365,1365,1365,0
|
|
20250213,144800,42865579,1365,1365,1365,1365,0
|
|
20250213,144700,42865579,1365,1365,1365,1365,0
|
|
20250213,144600,42865579,1365,1365,1365,1365,0
|
|
20250213,144500,42865579,1365,1365,1365,1365,0
|
|
20250213,144400,42865579,1365,1365,1365,1365,0
|
|
20250213,144300,42865579,1365,1365,1365,1365,0
|
|
20250213,144200,42865579,1365,1365,1365,1365,0
|
|
20250213,144100,42865579,1365,1365,1365,1365,0
|
|
20250213,144000,42865579,1365,1365,1365,1365,0
|
|
20250213,143900,42865579,1365,1365,1365,1365,0
|
|
20250213,143800,42865579,1365,1365,1365,1360,413
|
|
20250213,143700,42301939,1360,1360,1360,1360,0
|
|
20250213,143600,42301939,1360,1360,1360,1360,0
|
|
20250213,143500,42301939,1360,1365,1365,1360,762
|
|
20250213,143400,41262379,1365,1370,1370,1365,128
|
|
20250213,143300,41087159,1360,1367,1370,1360,222
|
|
20250213,143200,40783304,1367,1367,1367,1367,0
|
|
20250213,143100,40783304,1367,1367,1367,1367,10
|
|
20250213,143000,40769634,1360,1360,1360,1360,0
|
|
20250213,142900,40769634,1360,1360,1360,1360,0
|
|
20250213,142800,40769634,1360,1360,1360,1360,0
|
|
20250213,142700,40769634,1360,1360,1360,1360,0
|
|
20250213,142600,40769634,1360,1360,1360,1360,0
|
|
20250213,142500,40769634,1360,1360,1360,1360,0
|
|
20250213,142400,40769634,1360,1360,1360,1360,0
|
|
20250213,142300,40769634,1360,1360,1360,1360,0
|
|
20250213,142200,40769634,1360,1360,1360,1360,0
|
|
20250213,142100,40769634,1360,1360,1360,1360,0
|
|
20250213,142000,40769634,1360,1359,1360,1359,72
|
|
20250213,141900,40671736,1359,1359,1359,1359,274
|
|
20250213,141800,40299370,1359,1359,1359,1359,0
|
|
20250213,141700,40299370,1359,1359,1359,1359,0
|
|
20250213,141600,40299370,1359,1359,1359,1359,0
|
|
20250213,141500,40299370,1359,1359,1359,1359,0
|
|
20250213,141400,40299370,1359,1359,1359,1359,0
|
|
20250213,141300,40299370,1359,1359,1359,1359,0
|
|
20250213,141200,40299370,1359,1359,1359,1359,0
|
|
20250213,141100,40299370,1359,1359,1359,1359,0
|
|
20250213,141000,40299370,1359,1359,1359,1359,0
|
|
20250213,140900,40299370,1359,1359,1359,1359,0
|
|
20250213,140800,40299370,1359,1359,1359,1359,0
|
|
20250213,140700,40299370,1359,1359,1359,1359,0
|
|
20250213,140600,40299370,1359,1358,1359,1358,12
|
|
20250213,140500,40283063,1359,1359,1359,1359,1
|
|
20250213,140400,40281704,1355,1359,1359,1355,11
|
|
20250213,140300,40266763,1354,1354,1354,1354,0
|
|
20250213,140200,40266763,1354,1354,1354,1354,0
|
|
20250213,140100,40266763,1354,1354,1354,1354,0
|
|
20250213,140000,40266763,1354,1354,1354,1354,0
|
|
20250213,135900,40266763,1354,1354,1354,1354,0
|
|
20250213,135800,40266763,1354,1354,1354,1354,0
|
|
20250213,135700,40266763,1354,1354,1354,1354,0
|
|
20250213,135600,40266763,1354,1354,1354,1354,0
|
|
20250213,135500,40266763,1354,1354,1354,1354,0
|
|
20250213,135400,40266763,1354,1354,1354,1354,0
|
|
20250213,135300,40266763,1354,1354,1354,1354,0
|
|
20250213,135200,40266763,1354,1354,1354,1354,0
|
|
20250213,135100,40266763,1354,1354,1354,1354,0
|
|
20250213,135000,40266763,1354,1354,1354,1354,0
|
|
20250213,134900,40266763,1354,1354,1354,1354,0
|
|
20250213,134800,40266763,1354,1354,1354,1354,0
|
|
20250213,134700,40266763,1354,1354,1354,1354,0
|
|
20250213,134600,40266763,1354,1354,1354,1354,0
|
|
20250213,134500,40266763,1354,1354,1354,1354,0
|
|
20250213,134400,40266763,1354,1354,1354,1354,0
|
|
20250213,134300,40266763,1354,1354,1354,1354,0
|
|
20250213,134200,40266763,1354,1354,1354,1354,0
|
|
20250213,134100,40266763,1354,1354,1354,1354,0
|
|
20250213,134000,40266763,1354,1354,1354,1354,0
|
|
20250213,133900,40266763,1354,1354,1354,1354,0
|
|
20250213,133800,40266763,1354,1354,1354,1354,0
|
|
20250213,133700,40266763,1354,1354,1354,1354,0
|
|
20250213,133600,40266763,1354,1354,1354,1354,0
|
|
20250213,133500,40266763,1354,1354,1354,1354,0
|
|
20250213,133400,40266763,1354,1354,1354,1354,0
|
|
20250213,133300,40266763,1354,1354,1354,1354,0
|
|
20250213,133200,40266763,1354,1354,1354,1354,0
|
|
20250213,133100,40266763,1354,1354,1354,1354,0
|
|
20250213,133000,40266763,1354,1354,1354,1354,0
|
|
20250213,132900,40266763,1354,1354,1354,1354,0
|
|
20250213,132800,40266763,1354,1354,1354,1354,0
|
|
20250213,132700,40266763,1354,1354,1354,1354,0
|
|
20250213,132600,40266763,1354,1354,1354,1354,5
|
|
20250213,132500,40259993,1354,1354,1354,1354,0
|
|
20250213,132400,40259993,1354,1354,1354,1354,0
|
|
20250213,132300,40259993,1354,1354,1354,1354,0
|
|
20250213,132200,40259993,1354,1354,1354,1354,0
|
|
20250213,132100,40259993,1354,1354,1354,1354,0
|
|
20250213,132000,40259993,1354,1354,1354,1354,0
|
|
20250213,131900,40259993,1354,1354,1354,1354,0
|
|
20250213,131800,40259993,1354,1354,1354,1354,0
|
|
20250213,131700,40259993,1354,1358,1358,1354,190
|
|
20250213,131600,40002237,1358,1358,1358,1358,0
|
|
20250213,131500,40002237,1358,1358,1358,1358,36
|
|
20250213,131400,39953349,1358,1362,1362,1358,2785
|
|
20250213,131300,36165737,1362,1362,1362,1362,0
|
|
20250213,131200,36165737,1362,1362,1362,1362,0
|
|
20250213,131100,36165737,1362,1362,1362,1362,0
|
|
20250213,131000,36165737,1362,1362,1362,1362,0
|
|
20250213,130900,36165737,1362,1362,1362,1362,83
|
|
20250213,130800,36052691,1361,1361,1361,1361,0
|
|
20250213,130700,36052691,1361,1362,1362,1361,235
|
|
20250213,130600,35732644,1362,1362,1362,1362,0
|
|
20250213,130500,35732644,1362,1362,1362,1362,0
|
|
20250213,130400,35732644,1362,1362,1368,1362,30
|
|
20250213,130300,35691772,1368,1368,1368,1368,0
|
|
20250213,130200,35691772,1368,1368,1368,1368,0
|
|
20250213,130100,35691772,1368,1368,1368,1368,0
|
|
20250213,130000,35691772,1368,1368,1368,1368,0
|
|
20250213,125900,35691772,1368,1368,1368,1368,0
|
|
20250213,125800,35691772,1368,1368,1368,1368,0
|
|
20250213,125700,35691772,1368,1368,1368,1368,0
|
|
20250213,125600,35691772,1368,1368,1368,1368,0
|
|
20250213,125500,35691772,1368,1368,1368,1368,0
|
|
20250213,125400,35691772,1368,1368,1368,1368,0
|
|
20250213,125300,35691772,1368,1368,1368,1368,11
|
|
20250213,125200,35676724,1361,1361,1361,1361,0
|
|
20250213,125100,35676724,1361,1361,1361,1361,0
|
|
20250213,125000,35676724,1361,1366,1367,1360,419
|
|
20250213,124900,35104550,1366,1366,1366,1366,3
|
|
20250213,124800,35100452,1358,1358,1358,1358,0
|
|
20250213,124700,35100452,1358,1358,1358,1358,0
|
|
20250213,124600,35100452,1358,1358,1358,1358,0
|
|
20250213,124500,35100452,1358,1358,1358,1358,0
|
|
20250213,124400,35100452,1358,1358,1358,1358,0
|
|
20250213,124300,35100452,1358,1358,1358,1358,0
|
|
20250213,124200,35100452,1358,1366,1366,1358,35
|
|
20250213,124100,35052682,1358,1358,1358,1358,0
|
|
20250213,124000,35052682,1358,1358,1358,1358,0
|
|
20250213,123900,35052682,1358,1358,1358,1358,0
|
|
20250213,123800,35052682,1358,1358,1358,1358,0
|
|
20250213,123700,35052682,1358,1358,1358,1358,0
|
|
20250213,123600,35052682,1358,1358,1358,1358,113
|
|
20250213,123500,34899228,1354,1360,1360,1354,388
|
|
20250213,123400,34372455,1359,1359,1359,1359,0
|
|
20250213,123300,34372455,1359,1359,1359,1359,0
|
|
20250213,123200,34372455,1359,1359,1359,1359,11
|
|
20250213,123100,34357506,1358,1358,1358,1358,0
|
|
20250213,123000,34357506,1358,1358,1358,1358,0
|
|
20250213,122900,34357506,1358,1358,1358,1358,0
|
|
20250213,122800,34357506,1358,1358,1358,1358,0
|
|
20250213,122700,34357506,1358,1358,1358,1358,0
|
|
20250213,122600,34357506,1358,1358,1358,1358,0
|
|
20250213,122500,34357506,1358,1358,1358,1358,0
|
|
20250213,122400,34357506,1358,1358,1358,1358,0
|
|
20250213,122300,34357506,1358,1358,1358,1358,0
|
|
20250213,122200,34357506,1358,1360,1360,1358,80
|
|
20250213,122100,34248721,1360,1360,1360,1360,0
|
|
20250213,122000,34248721,1360,1360,1360,1360,0
|
|
20250213,121900,34248721,1360,1360,1360,1360,411
|
|
20250213,121800,33689761,1360,1360,1360,1360,162
|
|
20250213,121700,33469441,1360,1360,1360,1360,0
|
|
20250213,121600,33469441,1360,1360,1360,1360,0
|
|
20250213,121500,33469441,1360,1360,1360,1360,0
|
|
20250213,121400,33469441,1360,1360,1360,1360,0
|
|
20250213,121300,33469441,1360,1360,1360,1360,0
|
|
20250213,121200,33469441,1360,1362,1362,1360,412
|
|
20250213,121100,32909049,1362,1362,1362,1362,0
|
|
20250213,121000,32909049,1362,1362,1362,1362,0
|
|
20250213,120900,32909049,1362,1362,1362,1362,0
|
|
20250213,120800,32909049,1362,1362,1362,1362,0
|
|
20250213,120700,32909049,1362,1362,1362,1362,0
|
|
20250213,120600,32909049,1362,1362,1362,1362,0
|
|
20250213,120500,32909049,1362,1362,1362,1362,0
|
|
20250213,120400,32909049,1362,1362,1362,1362,0
|
|
20250213,120300,32909049,1362,1362,1362,1362,0
|
|
20250213,120200,32909049,1362,1364,1364,1362,360
|
|
20250213,120100,32418162,1364,1364,1364,1364,0
|
|
20250213,120000,32418162,1364,1364,1364,1364,0
|
|
20250213,115900,32418162,1364,1364,1364,1364,0
|
|
20250213,115800,32418162,1364,1364,1364,1364,0
|
|
20250213,115700,32418162,1364,1364,1364,1364,0
|
|
20250213,115600,32418162,1364,1366,1366,1364,253
|
|
20250213,115500,32073000,1364,1364,1364,1364,0
|
|
20250213,115400,32073000,1364,1364,1364,1364,0
|
|
20250213,115300,32073000,1364,1364,1364,1364,0
|
|
20250213,115200,32073000,1364,1364,1364,1364,0
|
|
20250213,115100,32073000,1364,1364,1364,1364,0
|
|
20250213,115000,32073000,1364,1364,1364,1364,0
|
|
20250213,114900,32073000,1364,1364,1364,1364,181
|
|
20250213,114800,31826116,1363,1363,1363,1363,0
|
|
20250213,114700,31826116,1363,1364,1364,1363,18
|
|
20250213,114600,31801567,1364,1364,1364,1364,0
|
|
20250213,114500,31801567,1364,1364,1364,1364,0
|
|
20250213,114400,31801567,1364,1364,1364,1364,0
|
|
20250213,114300,31801567,1364,1364,1364,1364,0
|
|
20250213,114200,31801567,1364,1364,1364,1364,0
|
|
20250213,114100,31801567,1364,1364,1364,1364,237
|
|
20250213,114000,31478299,1364,1364,1364,1364,0
|
|
20250213,113900,31478299,1364,1364,1364,1364,0
|
|
20250213,113800,31478299,1364,1369,1369,1364,686
|
|
20250213,113700,30539601,1375,1375,1375,1375,7
|
|
20250213,113600,30529976,1369,1369,1369,1369,0
|
|
20250213,113500,30529976,1369,1369,1376,1369,767
|
|
20250213,113400,29474871,1369,1377,1377,1369,152
|
|
20250213,113300,29265777,1377,1377,1377,1377,0
|
|
20250213,113200,29265777,1377,1377,1377,1377,0
|
|
20250213,113100,29265777,1377,1376,1377,1375,18
|
|
20250213,113000,29240997,1373,1376,1376,1373,28
|
|
20250213,112900,29202476,1377,1377,1377,1377,1
|
|
20250213,112800,29201099,1364,1364,1364,1364,0
|
|
20250213,112700,29201099,1364,1364,1364,1364,0
|
|
20250213,112600,29201099,1364,1364,1364,1364,0
|
|
20250213,112500,29201099,1364,1373,1373,1364,588
|
|
20250213,112400,28394250,1373,1377,1377,1373,122
|
|
20250213,112300,28226295,1376,1375,1377,1375,655
|
|
20250213,112200,27324843,1374,1374,1374,1374,1
|
|
20250213,112100,27323469,1373,1373,1373,1373,77
|
|
20250213,112000,27217748,1373,1373,1373,1372,24
|
|
20250213,111900,27184799,1372,1373,1373,1372,54
|
|
20250213,111800,27110665,1373,1373,1373,1372,121
|
|
20250213,111700,26944636,1372,1373,1373,1372,5
|
|
20250213,111600,26937772,1373,1373,1373,1373,1
|
|
20250213,111500,26936399,1372,1372,1373,1372,9
|
|
20250213,111400,26924045,1372,1372,1372,1372,2
|
|
20250213,111300,26921301,1373,1373,1373,1373,1
|
|
20250213,111200,26919928,1375,1375,1375,1375,4
|
|
20250213,111100,26914428,1375,1375,1375,1375,1
|
|
20250213,111000,26913053,1374,1374,1374,1374,2
|
|
20250213,110900,26910305,1374,1374,1374,1373,26
|
|
20250213,110800,26874587,1373,1373,1373,1373,1
|
|
20250213,110700,26873214,1373,1374,1374,1373,14
|
|
20250213,110600,26853980,1374,1372,1374,1371,3
|
|
20250213,110500,26849863,1374,1373,1374,1369,29
|
|
20250213,110400,26810053,1371,1374,1374,1371,14
|
|
20250213,110300,26790833,1363,1363,1363,1363,0
|
|
20250213,110200,26790833,1363,1362,1374,1362,91
|
|
20250213,110100,26666499,1362,1362,1362,1362,0
|
|
20250213,110000,26666499,1362,1362,1362,1362,0
|
|
20250213,105900,26666499,1362,1367,1367,1362,148
|
|
20250213,105800,26464908,1368,1365,1369,1361,708
|
|
20250213,105700,25498510,1365,1365,1365,1365,0
|
|
20250213,105600,25498510,1365,1365,1365,1365,0
|
|
20250213,105500,25498510,1365,1365,1365,1365,11
|
|
20250213,105400,25483495,1365,1365,1365,1365,0
|
|
20250213,105300,25483495,1365,1365,1365,1365,0
|
|
20250213,105200,25483495,1365,1375,1375,1365,14
|
|
20250213,105100,25464265,1363,1369,1375,1363,168
|
|
20250213,105000,25233506,1362,1370,1370,1362,224
|
|
20250213,104900,24926898,1362,1365,1369,1360,228
|
|
20250213,104800,24615569,1357,1364,1364,1357,5
|
|
20250213,104700,24608756,1354,1354,1354,1354,0
|
|
20250213,104600,24608756,1354,1354,1354,1354,0
|
|
20250213,104500,24608756,1354,1354,1354,1354,0
|
|
20250213,104400,24608756,1354,1355,1355,1354,80
|
|
20250213,104300,24500368,1355,1355,1355,1355,0
|
|
20250213,104200,24500368,1355,1365,1365,1355,13
|
|
20250213,104100,24482643,1355,1364,1365,1355,142
|
|
20250213,104000,24289027,1351,1351,1351,1351,0
|
|
20250213,103900,24289027,1351,1351,1351,1351,0
|
|
20250213,103800,24289027,1351,1351,1351,1351,0
|
|
20250213,103700,24289027,1351,1360,1365,1351,221
|
|
20250213,103600,23988641,1348,1348,1348,1348,0
|
|
20250213,103500,23988641,1348,1352,1360,1348,221
|
|
20250213,103400,23688824,1350,1351,1351,1350,17
|
|
20250213,103300,23665863,1352,1352,1352,1352,682
|
|
20250213,103200,22743799,1352,1352,1352,1352,0
|
|
20250213,103100,22743799,1352,1353,1353,1352,81
|
|
20250213,103000,22634258,1353,1353,1353,1353,3
|
|
20250213,102900,22630199,1353,1358,1358,1353,249
|
|
20250213,102800,22292082,1355,1354,1355,1353,481
|
|
20250213,102700,21640448,1352,1352,1352,1352,0
|
|
20250213,102600,21640448,1352,1354,1354,1352,95
|
|
20250213,102500,21511836,1354,1351,1355,1349,559
|
|
20250213,102400,20755945,1348,1349,1351,1344,69
|
|
20250213,102300,20662817,1348,1348,1348,1339,87
|
|
20250213,102200,20545658,1339,1339,1339,1339,0
|
|
20250213,102100,20545658,1339,1339,1339,1339,0
|
|
20250213,102000,20545658,1339,1340,1340,1339,78
|
|
20250213,101900,20441139,1340,1340,1340,1340,0
|
|
20250213,101800,20441139,1340,1340,1340,1340,0
|
|
20250213,101700,20441139,1340,1340,1340,1340,0
|
|
20250213,101600,20441139,1340,1340,1340,1340,2
|
|
20250213,101500,20438459,1340,1347,1347,1340,661
|
|
20250213,101400,19550660,1346,1346,1346,1346,0
|
|
20250213,101300,19550660,1346,1346,1346,1346,0
|
|
20250213,101200,19550660,1346,1346,1346,1346,0
|
|
20250213,101100,19550660,1346,1346,1346,1346,0
|
|
20250213,101000,19550660,1346,1346,1346,1346,0
|
|
20250213,100900,19550660,1346,1346,1346,1346,0
|
|
20250213,100800,19550660,1346,1350,1350,1346,76
|
|
20250213,100700,19448080,1350,1350,1350,1350,0
|
|
20250213,100600,19448080,1350,1350,1350,1350,0
|
|
20250213,100500,19448080,1350,1350,1350,1350,0
|
|
20250213,100400,19448080,1350,1350,1350,1350,0
|
|
20250213,100300,19448080,1350,1352,1352,1350,5
|
|
20250213,100200,19441322,1352,1352,1352,1352,0
|
|
20250213,100100,19441322,1352,1353,1353,1352,368
|
|
20250213,100000,18943424,1353,1353,1353,1353,2
|
|
20250213,095900,18940718,1353,1351,1353,1349,47
|
|
20250213,095800,18877223,1348,1347,1348,1346,68
|
|
20250213,095700,18785623,1338,1338,1338,1338,0
|
|
20250213,095600,18785623,1338,1339,1339,1338,252
|
|
20250213,095500,18448294,1339,1339,1339,1339,0
|
|
20250213,095400,18448294,1339,1339,1339,1339,0
|
|
20250213,095300,18448294,1339,1339,1339,1339,137
|
|
20250213,095200,18264851,1339,1339,1339,1339,0
|
|
20250213,095100,18264851,1339,1339,1339,1339,0
|
|
20250213,095000,18264851,1339,1339,1339,1339,0
|
|
20250213,094900,18264851,1339,1347,1347,1339,236
|
|
20250213,094800,17947121,1339,1340,1340,1339,5
|
|
20250213,094700,17940422,1347,1347,1347,1347,31
|
|
20250213,094600,17898665,1347,1347,1347,1347,0
|
|
20250213,094500,17898665,1347,1347,1347,1347,2
|
|
20250213,094400,17895971,1339,1339,1339,1339,3
|
|
20250213,094300,17891954,1339,1339,1339,1339,0
|
|
20250213,094200,17891954,1339,1339,1339,1339,0
|
|
20250213,094100,17891954,1339,1339,1339,1339,0
|
|
20250213,094000,17891954,1339,1339,1339,1339,0
|
|
20250213,093900,17891954,1339,1339,1339,1339,0
|
|
20250213,093800,17891954,1339,1339,1339,1339,0
|
|
20250213,093700,17891954,1339,1349,1349,1339,52
|
|
20250213,093600,17821846,1339,1339,1339,1339,0
|
|
20250213,093500,17821846,1339,1339,1339,1339,0
|
|
20250213,093400,17821846,1339,1339,1339,1339,0
|
|
20250213,093300,17821846,1339,1339,1339,1339,0
|
|
20250213,093200,17821846,1339,1339,1339,1339,0
|
|
20250213,093100,17821846,1339,1339,1339,1339,0
|
|
20250213,093000,17821846,1339,1339,1339,1339,0
|
|
20250213,092900,17821846,1339,1339,1339,1339,0
|
|
20250213,092800,17821846,1339,1339,1339,1339,300
|
|
20250213,092700,17420146,1339,1339,1339,1339,0
|
|
20250213,092600,17420146,1339,1339,1339,1339,1
|
|
20250213,092500,17418807,1339,1339,1339,1339,0
|
|
20250213,092400,17418807,1339,1339,1339,1339,0
|
|
20250213,092300,17418807,1339,1339,1339,1339,0
|
|
20250213,092200,17418807,1339,1339,1339,1339,1
|
|
20250213,092100,17417468,1340,1342,1342,1340,1259
|
|
20250213,092000,15730083,1342,1342,1342,1342,0
|
|
20250213,091900,15730083,1342,1342,1342,1342,200
|
|
20250213,091800,15461683,1342,1342,1342,1342,62
|
|
20250213,091700,15378479,1356,1356,1356,1356,0
|
|
20250213,091600,15378479,1356,1356,1356,1356,0
|
|
20250213,091500,15378479,1356,1356,1356,1356,0
|
|
20250213,091400,15378479,1356,1356,1356,1356,0
|
|
20250213,091300,15378479,1356,1356,1356,1356,0
|
|
20250213,091200,15378479,1356,1356,1356,1356,0
|
|
20250213,091100,15378479,1356,1356,1356,1356,0
|
|
20250213,091000,15378479,1356,1352,1356,1352,3001
|
|
20250213,090900,11321123,1341,1341,1341,1341,0
|
|
20250213,090800,11321123,1341,1341,1341,1341,0
|
|
20250213,090700,11321123,1341,1341,1341,1341,122
|
|
20250213,090600,11157521,1341,1342,1342,1341,271
|
|
20250213,090500,10794095,1341,1341,1341,1341,25
|
|
20250213,090400,10760570,1341,1341,1341,1341,1
|
|
20250213,090300,10759229,1339,1339,1339,1339,0
|
|
20250213,090200,10759229,1339,1339,1339,1339,0
|
|
20250213,090100,10759229,1339,1379,1379,1339,7922
|
|
20250213,090000,13320,1332,1332,1332,1332,10
|