631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,192800,130929298,1297,1297,1297,1297,1210
|
|
20250214,192700,130929298,1297,1297,1297,1297,0
|
|
20250214,192600,130929298,1297,1297,1297,1297,0
|
|
20250214,192500,130929298,1297,1297,1297,1297,0
|
|
20250214,192400,130929298,1297,1297,1297,1297,0
|
|
20250214,192300,130929298,1297,1297,1297,1297,0
|
|
20250214,192200,130929298,1297,1297,1297,1297,0
|
|
20250214,192100,130929298,1297,1297,1297,1297,0
|
|
20250214,192000,130929298,1297,1297,1297,1297,0
|
|
20250214,191900,130929298,1297,1297,1297,1297,0
|
|
20250214,191800,130929298,1297,1297,1297,1297,0
|
|
20250214,191700,130929298,1297,1297,1297,1297,0
|
|
20250214,191600,130929298,1297,1297,1297,1297,0
|
|
20250214,191500,130929298,1297,1297,1297,1297,0
|
|
20250214,191400,130929298,1297,1297,1297,1297,0
|
|
20250214,191300,130929298,1297,1297,1297,1297,0
|
|
20250214,191200,130929298,1297,1297,1297,1297,0
|
|
20250214,191100,130929298,1297,1297,1297,1297,0
|
|
20250214,191000,130929298,1297,1297,1297,1297,0
|
|
20250214,190900,130929298,1297,1297,1297,1297,0
|
|
20250214,190800,130929298,1297,1297,1297,1297,0
|
|
20250214,190700,130929298,1297,1297,1297,1297,0
|
|
20250214,190600,130929298,1297,1297,1297,1297,0
|
|
20250214,190500,130929298,1297,1297,1297,1297,0
|
|
20250214,190400,130929298,1297,1297,1297,1297,0
|
|
20250214,190300,130929298,1297,1297,1297,1297,0
|
|
20250214,190200,130929298,1297,1297,1297,1297,0
|
|
20250214,190100,130929298,1297,1297,1297,1297,0
|
|
20250214,190000,130929298,1297,1297,1297,1297,0
|
|
20250214,185900,130929298,1297,1297,1297,1297,0
|
|
20250214,185800,130929298,1297,1297,1297,1297,1210
|
|
20250214,185700,130929298,1297,1297,1297,1297,0
|
|
20250214,185600,130929298,1297,1297,1297,1297,0
|
|
20250214,185500,130929298,1297,1297,1297,1297,0
|
|
20250214,185400,130929298,1297,1297,1297,1297,0
|
|
20250214,185300,130929298,1297,1297,1297,1297,0
|
|
20250214,185200,130929298,1297,1297,1297,1297,0
|
|
20250214,185100,130929298,1297,1297,1297,1297,0
|
|
20250214,185000,130929298,1297,1297,1297,1297,0
|
|
20250214,184900,130929298,1297,1297,1297,1297,0
|
|
20250214,184800,130929298,1297,1297,1297,1297,0
|
|
20250214,184700,130929298,1297,1297,1297,1297,0
|
|
20250214,184600,130929298,1297,1297,1297,1297,0
|
|
20250214,184500,130929298,1297,1297,1297,1297,0
|
|
20250214,184400,130929298,1297,1297,1297,1297,0
|
|
20250214,184300,130929298,1297,1297,1297,1297,0
|
|
20250214,184200,130929298,1297,1297,1297,1297,0
|
|
20250214,184100,130929298,1297,1297,1297,1297,0
|
|
20250214,184000,130929298,1297,1297,1297,1297,0
|
|
20250214,183900,130929298,1297,1297,1297,1297,0
|
|
20250214,183800,130929298,1297,1297,1297,1297,0
|
|
20250214,183700,130929298,1297,1297,1297,1297,0
|
|
20250214,183600,130929298,1297,1297,1297,1297,0
|
|
20250214,183500,130929298,1297,1297,1297,1297,0
|
|
20250214,183400,130929298,1297,1297,1297,1297,0
|
|
20250214,183300,130929298,1297,1297,1297,1297,0
|
|
20250214,183200,130929298,1297,1297,1297,1297,0
|
|
20250214,183100,130929298,1297,1297,1297,1297,0
|
|
20250214,183000,130929298,1297,1297,1297,1297,0
|
|
20250214,182900,130929298,1297,1297,1297,1297,0
|
|
20250214,182800,130929298,1297,1297,1297,1297,1210
|
|
20250214,182700,130929298,1297,1297,1297,1297,0
|
|
20250214,182600,130929298,1297,1297,1297,1297,0
|
|
20250214,182500,130929298,1297,1297,1297,1297,0
|
|
20250214,182400,130929298,1297,1297,1297,1297,0
|
|
20250214,182300,130929298,1297,1297,1297,1297,0
|
|
20250214,182200,130929298,1297,1297,1297,1297,0
|
|
20250214,182100,130929298,1297,1297,1297,1297,0
|
|
20250214,182000,130929298,1297,1297,1297,1297,0
|
|
20250214,181900,130929298,1297,1297,1297,1297,0
|
|
20250214,181800,130929298,1297,1297,1297,1297,0
|
|
20250214,181700,130929298,1297,1297,1297,1297,0
|
|
20250214,181600,130929298,1297,1297,1297,1297,0
|
|
20250214,181500,130929298,1297,1297,1297,1297,0
|
|
20250214,181400,130929298,1297,1297,1297,1297,0
|
|
20250214,181300,130929298,1297,1297,1297,1297,0
|
|
20250214,181200,130929298,1297,1297,1297,1297,0
|
|
20250214,181100,130929298,1297,1297,1297,1297,0
|
|
20250214,181000,130929298,1297,1297,1297,1297,0
|
|
20250214,180900,130929298,1297,1297,1297,1297,0
|
|
20250214,180800,130929298,1297,1297,1297,1297,0
|
|
20250214,180700,130929298,1297,1297,1297,1297,0
|
|
20250214,180600,130929298,1297,1297,1297,1297,0
|
|
20250214,180500,130929298,1297,1297,1297,1297,0
|
|
20250214,180400,130929298,1297,1297,1297,1297,0
|
|
20250214,180300,130929298,1297,1297,1297,1297,0
|
|
20250214,180200,130929298,1297,1297,1297,1297,0
|
|
20250214,180100,130929298,1297,1297,1297,1297,0
|
|
20250214,180000,130929298,1297,1297,1297,1297,0
|
|
20250214,175900,130929298,1297,1297,1297,1297,0
|
|
20250214,175800,130929298,1297,1297,1297,1297,1210
|
|
20250214,175700,130929298,1297,1297,1297,1297,0
|
|
20250214,175600,130929298,1297,1297,1297,1297,0
|
|
20250214,175500,130929298,1297,1297,1297,1297,0
|
|
20250214,175400,130929298,1297,1297,1297,1297,0
|
|
20250214,175300,130929298,1297,1297,1297,1297,0
|
|
20250214,175200,130929298,1297,1297,1297,1297,0
|
|
20250214,175100,130929298,1297,1297,1297,1297,0
|
|
20250214,175000,130929298,1297,1297,1297,1297,0
|
|
20250214,174900,130929298,1297,1297,1297,1297,0
|
|
20250214,174800,130929298,1297,1297,1297,1297,0
|
|
20250214,174700,130929298,1297,1297,1297,1297,0
|
|
20250214,174600,130929298,1297,1297,1297,1297,0
|
|
20250214,174500,130929298,1297,1297,1297,1297,0
|
|
20250214,174400,130929298,1297,1297,1297,1297,0
|
|
20250214,174300,130929298,1297,1297,1297,1297,0
|
|
20250214,174200,130929298,1297,1297,1297,1297,0
|
|
20250214,174100,130929298,1297,1297,1297,1297,0
|
|
20250214,174000,130929298,1297,1297,1297,1297,0
|
|
20250214,173900,130929298,1297,1297,1297,1297,0
|
|
20250214,173800,130929298,1297,1297,1297,1297,0
|
|
20250214,173700,130929298,1297,1297,1297,1297,0
|
|
20250214,173600,130929298,1297,1297,1297,1297,0
|
|
20250214,173500,130929298,1297,1297,1297,1297,0
|
|
20250214,173400,130929298,1297,1297,1297,1297,0
|
|
20250214,173300,130929298,1297,1297,1297,1297,0
|
|
20250214,173200,130929298,1297,1297,1297,1297,0
|
|
20250214,173100,130929298,1297,1297,1297,1297,0
|
|
20250214,173000,130929298,1297,1297,1297,1297,0
|
|
20250214,172900,130929298,1297,1297,1297,1297,0
|
|
20250214,172800,130929298,1297,1297,1297,1297,1210
|
|
20250214,172700,130929298,1297,1297,1297,1297,0
|
|
20250214,172600,130929298,1297,1297,1297,1297,0
|
|
20250214,172500,130929298,1297,1297,1297,1297,0
|
|
20250214,172400,130929298,1297,1297,1297,1297,0
|
|
20250214,172300,130929298,1297,1297,1297,1297,0
|
|
20250214,172200,130929298,1297,1297,1297,1297,0
|
|
20250214,172100,130929298,1297,1297,1297,1297,0
|
|
20250214,172000,130929298,1297,1297,1297,1297,0
|
|
20250214,171900,130929298,1297,1297,1297,1297,0
|
|
20250214,171800,130929298,1297,1297,1297,1297,0
|
|
20250214,171700,130929298,1297,1297,1297,1297,0
|
|
20250214,171600,130929298,1297,1297,1297,1297,0
|
|
20250214,171500,130929298,1297,1297,1297,1297,0
|
|
20250214,171400,130929298,1297,1297,1297,1297,0
|
|
20250214,171300,130929298,1297,1297,1297,1297,0
|
|
20250214,171200,130929298,1297,1297,1297,1297,0
|
|
20250214,171100,130929298,1297,1297,1297,1297,0
|
|
20250214,171000,130929298,1297,1297,1297,1297,0
|
|
20250214,170900,130929298,1297,1297,1297,1297,0
|
|
20250214,170800,130929298,1297,1297,1297,1297,0
|
|
20250214,170700,130929298,1297,1297,1297,1297,0
|
|
20250214,170600,130929298,1297,1297,1297,1297,0
|
|
20250214,170500,130929298,1297,1297,1297,1297,0
|
|
20250214,170400,130929298,1297,1297,1297,1297,0
|
|
20250214,170300,130929298,1297,1297,1297,1297,0
|
|
20250214,170200,130929298,1297,1297,1297,1297,0
|
|
20250214,170100,130929298,1297,1297,1297,1297,0
|
|
20250214,170000,130929298,1297,1297,1297,1297,0
|
|
20250214,165900,130929298,1297,1297,1297,1297,0
|
|
20250214,165800,130929298,1297,1297,1297,1297,1210
|
|
20250214,165700,130929298,1297,1297,1297,1297,0
|
|
20250214,165600,130929298,1297,1297,1297,1297,0
|
|
20250214,165500,130929298,1297,1297,1297,1297,0
|
|
20250214,165400,130929298,1297,1297,1297,1297,0
|
|
20250214,165300,130929298,1297,1297,1297,1297,0
|
|
20250214,165200,130929298,1297,1297,1297,1297,0
|
|
20250214,165100,130929298,1297,1297,1297,1297,0
|
|
20250214,165000,130929298,1297,1297,1297,1297,0
|
|
20250214,164900,130929298,1297,1297,1297,1297,0
|
|
20250214,164800,130929298,1297,1297,1297,1297,0
|
|
20250214,164700,130929298,1297,1297,1297,1297,0
|
|
20250214,164600,130929298,1297,1297,1297,1297,0
|
|
20250214,164500,130929298,1297,1297,1297,1297,0
|
|
20250214,164400,130929298,1297,1297,1297,1297,0
|
|
20250214,164300,130929298,1297,1297,1297,1297,0
|
|
20250214,164200,130929298,1297,1297,1297,1297,0
|
|
20250214,164100,130929298,1297,1297,1297,1297,0
|
|
20250214,164000,130929298,1297,1297,1297,1297,0
|
|
20250214,163900,130929298,1297,1297,1297,1297,0
|
|
20250214,163800,130929298,1297,1297,1297,1297,0
|
|
20250214,163700,130929298,1297,1297,1297,1297,0
|
|
20250214,163600,130929298,1297,1297,1297,1297,0
|
|
20250214,163500,130929298,1297,1297,1297,1297,0
|
|
20250214,163400,130929298,1297,1297,1297,1297,0
|
|
20250214,163300,130929298,1297,1297,1297,1297,0
|
|
20250214,163200,130929298,1297,1297,1297,1297,0
|
|
20250214,163100,130929298,1297,1297,1297,1297,0
|
|
20250214,163000,130929298,1297,1297,1297,1297,0
|
|
20250214,162900,130929298,1297,1297,1297,1297,0
|
|
20250214,162800,130929298,1297,1297,1297,1297,1210
|
|
20250214,162700,130929298,1297,1297,1297,1297,0
|
|
20250214,162600,130929298,1297,1297,1297,1297,0
|
|
20250214,162500,130929298,1297,1297,1297,1297,0
|
|
20250214,162400,130929298,1297,1297,1297,1297,0
|
|
20250214,162300,130929298,1297,1297,1297,1297,0
|
|
20250214,162200,130929298,1297,1297,1297,1297,0
|
|
20250214,162100,130929298,1297,1297,1297,1297,0
|
|
20250214,162000,130929298,1297,1297,1297,1297,0
|
|
20250214,161900,130929298,1297,1297,1297,1297,0
|
|
20250214,161800,130929298,1297,1297,1297,1297,0
|
|
20250214,161700,130929298,1297,1297,1297,1297,0
|
|
20250214,161600,130929298,1297,1297,1297,1297,0
|
|
20250214,161500,130929298,1297,1297,1297,1297,0
|
|
20250214,161400,130929298,1297,1297,1297,1297,0
|
|
20250214,161300,130929298,1297,1297,1297,1297,0
|
|
20250214,161200,130929298,1297,1297,1297,1297,0
|
|
20250214,161100,130929298,1297,1297,1297,1297,0
|
|
20250214,161000,130929298,1297,1297,1297,1297,0
|
|
20250214,160900,130929298,1297,1297,1297,1297,0
|
|
20250214,160800,130929298,1297,1297,1297,1297,0
|
|
20250214,160700,130929298,1297,1297,1297,1297,0
|
|
20250214,160600,130929298,1297,1297,1297,1297,0
|
|
20250214,160500,130929298,1297,1297,1297,1297,0
|
|
20250214,160400,130929298,1297,1297,1297,1297,0
|
|
20250214,160300,130929298,1297,1297,1297,1297,0
|
|
20250214,160200,130929298,1297,1297,1297,1297,0
|
|
20250214,160100,130929298,1297,1297,1297,1297,0
|
|
20250214,160000,130929298,1297,1297,1297,1297,0
|
|
20250214,155900,130929298,1297,1297,1297,1297,0
|
|
20250214,155800,130929298,1297,1297,1297,1297,1210
|
|
20250214,155700,130929298,1297,1297,1297,1297,0
|
|
20250214,155600,130929298,1297,1297,1297,1297,0
|
|
20250214,155500,130929298,1297,1297,1297,1297,0
|
|
20250214,155400,130929298,1297,1297,1297,1297,0
|
|
20250214,155300,130929298,1297,1297,1297,1297,0
|
|
20250214,155200,130929298,1297,1297,1297,1297,0
|
|
20250214,155100,130929298,1297,1297,1297,1297,0
|
|
20250214,155000,130929298,1297,1297,1297,1297,0
|
|
20250214,154900,130929298,1297,1297,1297,1297,0
|
|
20250214,154800,130929298,1297,1297,1297,1297,0
|
|
20250214,154700,130929298,1297,1297,1297,1297,0
|
|
20250214,154600,130929298,1297,1297,1297,1297,0
|
|
20250214,154500,130929298,1297,1297,1297,1297,0
|
|
20250214,154400,130929298,1297,1297,1297,1297,0
|
|
20250214,154300,130929298,1297,1297,1297,1297,0
|
|
20250214,154200,130929298,1297,1297,1297,1297,0
|
|
20250214,154100,130929298,1297,1297,1297,1297,0
|
|
20250214,154000,130929298,1297,1297,1297,1297,0
|
|
20250214,153900,130929298,1297,1297,1297,1297,0
|
|
20250214,153800,130929298,1297,1297,1297,1297,0
|
|
20250214,153700,130929298,1297,1297,1297,1297,0
|
|
20250214,153600,130929298,1297,1297,1297,1297,0
|
|
20250214,153500,130929298,1297,1297,1297,1297,0
|
|
20250214,153400,130929298,1297,1297,1297,1297,0
|
|
20250214,153300,130929298,1297,1297,1297,1297,0
|
|
20250214,153200,130929298,1297,1297,1297,1297,0
|
|
20250214,153100,130929298,1297,1297,1297,1297,0
|
|
20250214,153000,130929298,1297,1297,1297,1297,1210
|
|
20250214,152900,129359928,1300,1300,1300,1300,0
|
|
20250214,152800,129359928,1300,1300,1300,1300,0
|
|
20250214,152700,129359928,1300,1300,1300,1300,0
|
|
20250214,152600,129359928,1300,1300,1300,1300,0
|
|
20250214,152500,129359928,1300,1300,1300,1300,0
|
|
20250214,152400,129359928,1300,1300,1300,1300,0
|
|
20250214,152300,129359928,1300,1300,1300,1300,0
|
|
20250214,152200,129359928,1300,1300,1300,1300,0
|
|
20250214,152100,129359928,1300,1300,1300,1300,0
|
|
20250214,152000,129359928,1300,1300,1300,1300,0
|
|
20250214,151900,129359928,1300,1300,1300,1300,0
|
|
20250214,151800,129359928,1300,1300,1300,1300,0
|
|
20250214,151700,129359928,1300,1303,1303,1300,502
|
|
20250214,151600,128707322,1303,1303,1303,1303,0
|
|
20250214,151500,128707322,1303,1303,1303,1303,0
|
|
20250214,151400,128707322,1303,1303,1303,1303,0
|
|
20250214,151300,128707322,1303,1303,1303,1303,1
|
|
20250214,151200,128706019,1303,1303,1303,1303,0
|
|
20250214,151100,128706019,1303,1303,1303,1303,0
|
|
20250214,151000,128706019,1303,1303,1303,1303,178
|
|
20250214,150900,128474085,1303,1303,1303,1303,0
|
|
20250214,150800,128474085,1303,1302,1303,1302,3364
|
|
20250214,150700,124091843,1295,1295,1295,1295,0
|
|
20250214,150600,124091843,1295,1295,1295,1295,0
|
|
20250214,150500,124091843,1295,1303,1303,1295,913
|
|
20250214,150400,122905508,1303,1303,1303,1303,0
|
|
20250214,150300,122905508,1303,1303,1303,1303,10500
|
|
20250214,150200,109224008,1303,1302,1303,1302,930
|
|
20250214,150100,108012398,1295,1295,1295,1295,0
|
|
20250214,150000,108012398,1295,1295,1295,1295,0
|
|
20250214,145900,108012398,1295,1301,1301,1295,933
|
|
20250214,145800,106801771,1303,1303,1303,1303,590
|
|
20250214,145700,106033001,1303,1303,1303,1303,170
|
|
20250214,145600,105811491,1303,1302,1303,1302,6
|
|
20250214,145500,105803678,1302,1302,1302,1302,0
|
|
20250214,145400,105803678,1302,1302,1302,1302,0
|
|
20250214,145300,105803678,1302,1302,1302,1302,329
|
|
20250214,145200,105375320,1302,1302,1302,1302,0
|
|
20250214,145100,105375320,1302,1302,1302,1302,300
|
|
20250214,145000,104984720,1301,1301,1301,1301,0
|
|
20250214,144900,104984720,1301,1301,1301,1301,0
|
|
20250214,144800,104984720,1301,1301,1301,1301,1
|
|
20250214,144700,104983419,1301,1301,1301,1301,641
|
|
20250214,144600,104149478,1302,1302,1302,1302,0
|
|
20250214,144500,104149478,1302,1302,1302,1302,0
|
|
20250214,144400,104149478,1302,1302,1302,1302,0
|
|
20250214,144300,104149478,1302,1302,1302,1302,0
|
|
20250214,144200,104149478,1302,1302,1302,1302,0
|
|
20250214,144100,104149478,1302,1302,1302,1302,100
|
|
20250214,144000,104019278,1301,1301,1301,1301,0
|
|
20250214,143900,104019278,1301,1302,1302,1301,218
|
|
20250214,143800,103735647,1303,1303,1303,1303,0
|
|
20250214,143700,103735647,1303,1303,1303,1303,0
|
|
20250214,143600,103735647,1303,1303,1303,1303,0
|
|
20250214,143500,103735647,1303,1303,1303,1303,0
|
|
20250214,143400,103735647,1303,1303,1303,1303,0
|
|
20250214,143300,103735647,1303,1303,1303,1303,0
|
|
20250214,143200,103735647,1303,1303,1303,1303,0
|
|
20250214,143100,103735647,1303,1303,1303,1303,1
|
|
20250214,143000,103734344,1303,1303,1303,1303,2
|
|
20250214,142900,103731738,1303,1303,1303,1303,3
|
|
20250214,142800,103727829,1303,1303,1303,1303,2
|
|
20250214,142700,103725223,1303,1303,1303,1303,9
|
|
20250214,142600,103713496,1303,1303,1303,1303,7
|
|
20250214,142500,103704375,1303,1303,1303,1303,0
|
|
20250214,142400,103704375,1303,1303,1303,1303,0
|
|
20250214,142300,103704375,1303,1303,1303,1303,135
|
|
20250214,142200,103528470,1303,1303,1303,1303,0
|
|
20250214,142100,103528470,1303,1303,1303,1303,0
|
|
20250214,142000,103528470,1303,1303,1303,1303,0
|
|
20250214,141900,103528470,1303,1303,1303,1303,0
|
|
20250214,141800,103528470,1303,1303,1303,1303,1
|
|
20250214,141700,103527167,1303,1303,1303,1303,0
|
|
20250214,141600,103527167,1303,1303,1303,1303,136
|
|
20250214,141500,103349959,1303,1303,1303,1303,515
|
|
20250214,141400,102678914,1303,1303,1303,1303,166
|
|
20250214,141300,102462616,1303,1303,1303,1303,445
|
|
20250214,141200,101882781,1303,1303,1303,1303,100
|
|
20250214,141100,101752481,1302,1302,1302,1302,0
|
|
20250214,141000,101752481,1302,1302,1302,1302,94
|
|
20250214,140900,101630093,1300,1300,1300,1300,0
|
|
20250214,140800,101630093,1300,1300,1300,1300,0
|
|
20250214,140700,101630093,1300,1300,1300,1300,0
|
|
20250214,140600,101630093,1300,1300,1300,1300,0
|
|
20250214,140500,101630093,1300,1300,1300,1300,0
|
|
20250214,140400,101630093,1300,1300,1300,1300,0
|
|
20250214,140300,101630093,1300,1300,1300,1300,0
|
|
20250214,140200,101630093,1300,1300,1300,1300,0
|
|
20250214,140100,101630093,1300,1300,1300,1300,100
|
|
20250214,140000,101500093,1300,1300,1300,1300,0
|
|
20250214,135900,101500093,1300,1300,1300,1300,0
|
|
20250214,135800,101500093,1300,1300,1300,1300,53
|
|
20250214,135700,101431193,1300,1300,1300,1300,0
|
|
20250214,135600,101431193,1300,1300,1300,1300,0
|
|
20250214,135500,101431193,1300,1300,1300,1300,0
|
|
20250214,135400,101431193,1300,1300,1300,1300,0
|
|
20250214,135300,101431193,1300,1300,1300,1300,0
|
|
20250214,135200,101431193,1300,1300,1300,1300,0
|
|
20250214,135100,101431193,1300,1300,1300,1300,0
|
|
20250214,135000,101431193,1300,1300,1300,1300,653
|
|
20250214,134900,100582293,1300,1300,1300,1300,0
|
|
20250214,134800,100582293,1300,1300,1300,1300,0
|
|
20250214,134700,100582293,1300,1300,1300,1300,205
|
|
20250214,134600,100315793,1302,1303,1303,1300,560
|
|
20250214,134500,99587701,1303,1302,1303,1302,50
|
|
20250214,134400,99522581,1302,1302,1302,1302,14
|
|
20250214,134300,99504353,1302,1302,1302,1302,0
|
|
20250214,134200,99504353,1302,1302,1302,1302,0
|
|
20250214,134100,99504353,1302,1302,1302,1302,95
|
|
20250214,134000,99380663,1303,1303,1303,1303,0
|
|
20250214,133900,99380663,1303,1303,1303,1303,0
|
|
20250214,133800,99380663,1303,1303,1303,1303,19
|
|
20250214,133700,99355906,1303,1303,1303,1303,0
|
|
20250214,133600,99355906,1303,1303,1303,1303,0
|
|
20250214,133500,99355906,1303,1303,1303,1303,81
|
|
20250214,133400,99250363,1303,1303,1303,1303,500
|
|
20250214,133300,98598863,1303,1303,1303,1303,0
|
|
20250214,133200,98598863,1303,1303,1303,1303,0
|
|
20250214,133100,98598863,1303,1303,1303,1303,0
|
|
20250214,133000,98598863,1303,1303,1303,1303,0
|
|
20250214,132900,98598863,1303,1303,1303,1303,10
|
|
20250214,132800,98585833,1303,1303,1303,1303,0
|
|
20250214,132700,98585833,1303,1303,1303,1303,0
|
|
20250214,132600,98585833,1303,1303,1303,1303,0
|
|
20250214,132500,98585833,1303,1303,1303,1303,0
|
|
20250214,132400,98585833,1303,1303,1303,1303,0
|
|
20250214,132300,98585833,1303,1303,1303,1303,0
|
|
20250214,132200,98585833,1303,1303,1303,1303,0
|
|
20250214,132100,98585833,1303,1303,1303,1303,14
|
|
20250214,132000,98567591,1303,1303,1303,1303,0
|
|
20250214,131900,98567591,1303,1303,1303,1303,0
|
|
20250214,131800,98567591,1303,1303,1303,1303,12
|
|
20250214,131700,98551955,1298,1298,1298,1298,0
|
|
20250214,131600,98551955,1298,1298,1298,1298,0
|
|
20250214,131500,98551955,1298,1298,1298,1298,0
|
|
20250214,131400,98551955,1298,1298,1298,1298,0
|
|
20250214,131300,98551955,1298,1298,1298,1298,0
|
|
20250214,131200,98551955,1298,1298,1298,1298,0
|
|
20250214,131100,98551955,1298,1292,1298,1292,618
|
|
20250214,131000,97750538,1297,1296,1297,1296,51
|
|
20250214,130900,97684400,1293,1305,1305,1293,13994
|
|
20250214,130800,79484332,1305,1305,1305,1305,0
|
|
20250214,130700,79484332,1305,1305,1305,1305,0
|
|
20250214,130600,79484332,1305,1305,1305,1305,0
|
|
20250214,130500,79484332,1305,1305,1305,1305,0
|
|
20250214,130400,79484332,1305,1305,1305,1305,0
|
|
20250214,130300,79484332,1305,1305,1305,1305,0
|
|
20250214,130200,79484332,1305,1305,1305,1305,0
|
|
20250214,130100,79484332,1305,1305,1305,1305,0
|
|
20250214,130000,79484332,1305,1305,1305,1305,0
|
|
20250214,125900,79484332,1305,1305,1305,1305,0
|
|
20250214,125800,79484332,1305,1305,1305,1305,0
|
|
20250214,125700,79484332,1305,1305,1305,1305,940
|
|
20250214,125600,78257632,1305,1306,1306,1305,354
|
|
20250214,125500,77795361,1306,1310,1310,1306,110
|
|
20250214,125400,77651315,1310,1310,1310,1310,0
|
|
20250214,125300,77651315,1310,1310,1310,1310,0
|
|
20250214,125200,77651315,1310,1314,1319,1310,93
|
|
20250214,125100,77529026,1310,1310,1310,1310,0
|
|
20250214,125000,77529026,1310,1310,1310,1310,0
|
|
20250214,124900,77529026,1310,1310,1310,1310,0
|
|
20250214,124800,77529026,1310,1310,1310,1310,0
|
|
20250214,124700,77529026,1310,1310,1310,1310,0
|
|
20250214,124600,77529026,1310,1310,1310,1310,0
|
|
20250214,124500,77529026,1310,1310,1310,1310,0
|
|
20250214,124400,77529026,1310,1310,1310,1310,0
|
|
20250214,124300,77529026,1310,1310,1310,1310,298
|
|
20250214,124200,77138646,1310,1310,1310,1310,0
|
|
20250214,124100,77138646,1310,1308,1310,1303,411
|
|
20250214,124000,76601361,1308,1308,1308,1308,0
|
|
20250214,123900,76601361,1308,1308,1308,1308,0
|
|
20250214,123800,76601361,1308,1308,1308,1308,12
|
|
20250214,123700,76585665,1307,1307,1307,1307,0
|
|
20250214,123600,76585665,1307,1307,1307,1307,151
|
|
20250214,123500,76388308,1307,1307,1307,1307,0
|
|
20250214,123400,76388308,1307,1307,1307,1307,1
|
|
20250214,123300,76387001,1307,1307,1307,1307,1
|
|
20250214,123200,76385694,1307,1307,1307,1307,2
|
|
20250214,123100,76383080,1307,1307,1307,1307,2
|
|
20250214,123000,76380466,1303,1303,1303,1303,0
|
|
20250214,122900,76380466,1303,1303,1303,1303,18
|
|
20250214,122800,76357012,1303,1303,1303,1303,101
|
|
20250214,122700,76225409,1304,1304,1304,1304,0
|
|
20250214,122600,76225409,1304,1304,1304,1304,0
|
|
20250214,122500,76225409,1304,1304,1304,1304,1
|
|
20250214,122400,76224105,1302,1303,1303,1302,2
|
|
20250214,122300,76221500,1302,1302,1302,1302,0
|
|
20250214,122200,76221500,1302,1302,1302,1302,0
|
|
20250214,122100,76221500,1302,1302,1302,1302,0
|
|
20250214,122000,76221500,1302,1304,1304,1302,1635
|
|
20250214,121900,74092114,1306,1306,1306,1306,0
|
|
20250214,121800,74092114,1306,1306,1306,1306,101
|
|
20250214,121700,73960208,1303,1306,1306,1303,105
|
|
20250214,121600,73823141,1303,1303,1303,1303,0
|
|
20250214,121500,73823141,1303,1303,1303,1303,0
|
|
20250214,121400,73823141,1303,1303,1303,1303,0
|
|
20250214,121300,73823141,1303,1303,1303,1303,0
|
|
20250214,121200,73823141,1303,1303,1303,1303,0
|
|
20250214,121100,73823141,1303,1303,1303,1303,0
|
|
20250214,121000,73823141,1303,1303,1303,1303,33
|
|
20250214,120900,73780142,1303,1306,1306,1302,362
|
|
20250214,120800,73308267,1303,1302,1303,1302,2
|
|
20250214,120700,73305662,1302,1302,1303,1302,68
|
|
20250214,120600,73217086,1303,1310,1310,1303,3195
|
|
20250214,120500,69040788,1310,1310,1310,1310,0
|
|
20250214,120400,69040788,1310,1310,1310,1310,0
|
|
20250214,120300,69040788,1310,1310,1310,1310,0
|
|
20250214,120200,69040788,1310,1310,1310,1310,0
|
|
20250214,120100,69040788,1310,1310,1310,1310,0
|
|
20250214,120000,69040788,1310,1310,1310,1310,0
|
|
20250214,115900,69040788,1310,1310,1310,1310,0
|
|
20250214,115800,69040788,1310,1310,1310,1310,0
|
|
20250214,115700,69040788,1310,1310,1310,1310,0
|
|
20250214,115600,69040788,1310,1310,1310,1310,0
|
|
20250214,115500,69040788,1310,1310,1310,1310,0
|
|
20250214,115400,69040788,1310,1310,1310,1310,0
|
|
20250214,115300,69040788,1310,1310,1310,1310,0
|
|
20250214,115200,69040788,1310,1310,1310,1310,0
|
|
20250214,115100,69040788,1310,1310,1310,1310,0
|
|
20250214,115000,69040788,1310,1310,1310,1310,0
|
|
20250214,114900,69040788,1310,1310,1310,1310,0
|
|
20250214,114800,69040788,1310,1310,1310,1310,0
|
|
20250214,114700,69040788,1310,1310,1310,1310,0
|
|
20250214,114600,69040788,1310,1310,1310,1310,2650
|
|
20250214,114500,65569288,1310,1310,1310,1310,2
|
|
20250214,114400,65566668,1310,1310,1310,1310,0
|
|
20250214,114300,65566668,1310,1310,1310,1310,0
|
|
20250214,114200,65566668,1310,1310,1310,1310,0
|
|
20250214,114100,65566668,1310,1310,1310,1310,0
|
|
20250214,114000,65566668,1310,1312,1312,1310,948
|
|
20250214,113900,64323960,1310,1310,1310,1310,0
|
|
20250214,113800,64323960,1310,1310,1310,1310,0
|
|
20250214,113700,64323960,1310,1310,1310,1310,0
|
|
20250214,113600,64323960,1310,1310,1310,1310,0
|
|
20250214,113500,64323960,1310,1310,1310,1310,0
|
|
20250214,113400,64323960,1310,1310,1310,1310,0
|
|
20250214,113300,64323960,1310,1310,1310,1310,0
|
|
20250214,113200,64323960,1310,1310,1310,1310,0
|
|
20250214,113100,64323960,1310,1319,1319,1310,4228
|
|
20250214,113000,58762383,1319,1319,1319,1319,0
|
|
20250214,112900,58762383,1319,1319,1319,1319,0
|
|
20250214,112800,58762383,1319,1325,1325,1319,7181
|
|
20250214,112700,49263394,1326,1326,1326,1326,0
|
|
20250214,112600,49263394,1326,1326,1326,1326,0
|
|
20250214,112500,49263394,1326,1326,1326,1326,49
|
|
20250214,112400,49198420,1326,1326,1326,1326,0
|
|
20250214,112300,49198420,1326,1326,1326,1326,1
|
|
20250214,112200,49197094,1325,1325,1325,1325,0
|
|
20250214,112100,49197094,1325,1325,1325,1325,0
|
|
20250214,112000,49197094,1325,1325,1325,1325,0
|
|
20250214,111900,49197094,1325,1325,1325,1325,0
|
|
20250214,111800,49197094,1325,1325,1325,1325,8
|
|
20250214,111700,49186494,1325,1325,1325,1325,51
|
|
20250214,111600,49118919,1325,1325,1325,1325,0
|
|
20250214,111500,49118919,1325,1325,1325,1325,0
|
|
20250214,111400,49118919,1325,1325,1325,1325,0
|
|
20250214,111300,49118919,1325,1326,1326,1325,985
|
|
20250214,111200,47813006,1326,1326,1326,1326,842
|
|
20250214,111100,46696514,1326,1328,1328,1326,2076
|
|
20250214,111000,43941485,1328,1328,1328,1328,4
|
|
20250214,110900,43936173,1328,1328,1328,1328,0
|
|
20250214,110800,43936173,1328,1328,1328,1328,0
|
|
20250214,110700,43936173,1328,1328,1328,1328,0
|
|
20250214,110600,43936173,1328,1328,1328,1328,20
|
|
20250214,110500,43909613,1327,1327,1327,1327,0
|
|
20250214,110400,43909613,1327,1327,1327,1327,0
|
|
20250214,110300,43909613,1327,1327,1327,1327,0
|
|
20250214,110200,43909613,1327,1327,1327,1327,0
|
|
20250214,110100,43909613,1327,1327,1327,1327,43
|
|
20250214,110000,43852552,1328,1328,1328,1328,0
|
|
20250214,105900,43852552,1328,1328,1328,1328,0
|
|
20250214,105800,43852552,1328,1328,1328,1328,20
|
|
20250214,105700,43825992,1327,1327,1327,1327,0
|
|
20250214,105600,43825992,1327,1327,1327,1327,0
|
|
20250214,105500,43825992,1327,1327,1327,1327,0
|
|
20250214,105400,43825992,1327,1327,1327,1327,0
|
|
20250214,105300,43825992,1327,1327,1327,1327,0
|
|
20250214,105200,43825992,1327,1327,1327,1327,0
|
|
20250214,105100,43825992,1327,1328,1328,1327,22
|
|
20250214,105000,43796778,1327,1328,1328,1327,9
|
|
20250214,104900,43784829,1328,1328,1328,1328,0
|
|
20250214,104800,43784829,1328,1328,1328,1328,0
|
|
20250214,104700,43784829,1328,1328,1328,1328,26
|
|
20250214,104600,43750301,1328,1328,1328,1328,0
|
|
20250214,104500,43750301,1328,1328,1328,1328,4
|
|
20250214,104400,43744989,1326,1326,1326,1326,0
|
|
20250214,104300,43744989,1326,1326,1326,1326,0
|
|
20250214,104200,43744989,1326,1326,1326,1326,0
|
|
20250214,104100,43744989,1326,1326,1326,1326,0
|
|
20250214,104000,43744989,1326,1326,1326,1326,0
|
|
20250214,103900,43744989,1326,1326,1326,1326,0
|
|
20250214,103800,43744989,1326,1326,1326,1326,0
|
|
20250214,103700,43744989,1326,1326,1326,1326,0
|
|
20250214,103600,43744989,1326,1326,1326,1326,0
|
|
20250214,103500,43744989,1326,1326,1326,1326,0
|
|
20250214,103400,43744989,1326,1326,1326,1326,0
|
|
20250214,103300,43744989,1326,1326,1326,1326,0
|
|
20250214,103200,43744989,1326,1326,1326,1326,0
|
|
20250214,103100,43744989,1326,1326,1326,1326,0
|
|
20250214,103000,43744989,1326,1326,1326,1326,0
|
|
20250214,102900,43744989,1326,1326,1326,1326,0
|
|
20250214,102800,43744989,1326,1326,1326,1326,0
|
|
20250214,102700,43744989,1326,1326,1326,1326,0
|
|
20250214,102600,43744989,1326,1326,1326,1326,0
|
|
20250214,102500,43744989,1326,1326,1326,1326,0
|
|
20250214,102400,43744989,1326,1326,1326,1326,0
|
|
20250214,102300,43744989,1326,1328,1328,1326,2536
|
|
20250214,102200,40382028,1327,1327,1327,1327,0
|
|
20250214,102100,40382028,1327,1327,1327,1327,0
|
|
20250214,102000,40382028,1327,1327,1327,1327,14
|
|
20250214,101900,40363450,1327,1327,1327,1327,1
|
|
20250214,101800,40362123,1327,1327,1327,1327,4
|
|
20250214,101700,40356815,1326,1326,1326,1326,0
|
|
20250214,101600,40356815,1326,1326,1326,1326,0
|
|
20250214,101500,40356815,1326,1326,1326,1326,0
|
|
20250214,101400,40356815,1326,1326,1326,1326,0
|
|
20250214,101300,40356815,1326,1326,1326,1326,0
|
|
20250214,101200,40356815,1326,1326,1326,1326,0
|
|
20250214,101100,40356815,1326,1326,1326,1326,0
|
|
20250214,101000,40356815,1326,1326,1326,1326,1000
|
|
20250214,100900,39030815,1326,1326,1326,1326,0
|
|
20250214,100800,39030815,1326,1326,1326,1326,154
|
|
20250214,100700,38826611,1326,1326,1326,1326,13
|
|
20250214,100600,38809373,1325,1326,1326,1325,1145
|
|
20250214,100500,37292167,1327,1327,1327,1327,0
|
|
20250214,100400,37292167,1327,1327,1327,1327,2
|
|
20250214,100300,37289513,1328,1328,1328,1328,0
|
|
20250214,100200,37289513,1328,1328,1328,1328,624
|
|
20250214,100100,36460841,1328,1328,1328,1328,0
|
|
20250214,100000,36460841,1328,1328,1328,1328,0
|
|
20250214,095900,36460841,1328,1328,1328,1328,0
|
|
20250214,095800,36460841,1328,1328,1328,1328,0
|
|
20250214,095700,36460841,1328,1325,1328,1325,245
|
|
20250214,095600,36136210,1325,1334,1334,1325,2392
|
|
20250214,095500,32962877,1335,1335,1335,1335,385
|
|
20250214,095400,32448902,1336,1336,1336,1336,0
|
|
20250214,095300,32448902,1336,1336,1336,1336,0
|
|
20250214,095200,32448902,1336,1336,1336,1336,0
|
|
20250214,095100,32448902,1336,1335,1336,1335,25
|
|
20250214,095000,32415519,1336,1336,1336,1336,0
|
|
20250214,094900,32415519,1336,1336,1336,1336,0
|
|
20250214,094800,32415519,1336,1336,1336,1336,101
|
|
20250214,094700,32280583,1336,1336,1336,1336,0
|
|
20250214,094600,32280583,1336,1336,1336,1336,2
|
|
20250214,094500,32277911,1336,1336,1336,1336,0
|
|
20250214,094400,32277911,1336,1336,1336,1336,0
|
|
20250214,094300,32277911,1336,1333,1336,1333,263
|
|
20250214,094200,31926641,1333,1333,1333,1333,23
|
|
20250214,094100,31895982,1333,1333,1333,1333,0
|
|
20250214,094000,31895982,1333,1333,1333,1333,0
|
|
20250214,093900,31895982,1333,1333,1333,1333,0
|
|
20250214,093800,31895982,1333,1333,1333,1333,132
|
|
20250214,093700,31720026,1333,1335,1335,1333,1300
|
|
20250214,093600,29985126,1334,1334,1334,1332,3003
|
|
20250214,093500,25979126,1333,1342,1342,1333,631
|
|
20250214,093400,25132436,1342,1342,1342,1342,5
|
|
20250214,093300,25125726,1342,1342,1342,1342,0
|
|
20250214,093200,25125726,1342,1342,1342,1342,0
|
|
20250214,093100,25125726,1342,1342,1342,1342,0
|
|
20250214,093000,25125726,1342,1342,1342,1342,43
|
|
20250214,092900,25068020,1342,1342,1342,1342,25
|
|
20250214,092800,25034470,1342,1342,1342,1342,0
|
|
20250214,092700,25034470,1342,1342,1342,1342,0
|
|
20250214,092600,25034470,1342,1341,1342,1341,228
|
|
20250214,092500,24728721,1342,1342,1342,1342,62
|
|
20250214,092400,24645517,1342,1343,1343,1342,204
|
|
20250214,092300,24371651,1343,1345,1345,1343,390
|
|
20250214,092200,23847499,1344,1345,1345,1344,398
|
|
20250214,092100,23312374,1345,1345,1345,1345,0
|
|
20250214,092000,23312374,1345,1346,1346,1345,69
|
|
20250214,091900,23219507,1345,1345,1345,1345,0
|
|
20250214,091800,23219507,1345,1346,1346,1345,1215
|
|
20250214,091700,21585331,1343,1343,1343,1343,0
|
|
20250214,091600,21585331,1343,1343,1343,1343,0
|
|
20250214,091500,21585331,1343,1343,1343,1343,0
|
|
20250214,091400,21585331,1343,1343,1343,1343,0
|
|
20250214,091300,21585331,1343,1343,1345,1343,4061
|
|
20250214,091200,16125188,1343,1347,1347,1343,1604
|
|
20250214,091100,13967428,1345,1347,1368,1344,648
|
|
20250214,091000,13094606,1344,1344,1344,1344,0
|
|
20250214,090900,13094606,1344,1375,1375,1343,9031
|
|
20250214,090800,758415,1374,1390,1390,1373,101
|
|
20250214,090700,618345,1390,1393,1393,1390,50
|
|
20250214,090600,548842,1393,1393,1393,1393,21
|
|
20250214,090500,519589,1393,1393,1393,1393,0
|
|
20250214,090400,519589,1393,1393,1393,1393,0
|
|
20250214,090300,519589,1393,1393,1393,1393,0
|
|
20250214,090200,519589,1393,1393,1393,1393,217
|
|
20250214,090100,217308,1393,1393,1393,1393,0
|
|
20250214,090000,217308,1393,1393,1393,1393,156
|