631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,192800,229227215,1255,1255,1255,1255,1150
|
|
20250217,192700,229227215,1255,1255,1255,1255,0
|
|
20250217,192600,229227215,1255,1255,1255,1255,0
|
|
20250217,192500,229227215,1255,1255,1255,1255,0
|
|
20250217,192400,229227215,1255,1255,1255,1255,0
|
|
20250217,192300,229227215,1255,1255,1255,1255,0
|
|
20250217,192200,229227215,1255,1255,1255,1255,0
|
|
20250217,192100,229227215,1255,1255,1255,1255,0
|
|
20250217,192000,229227215,1255,1255,1255,1255,0
|
|
20250217,191900,229227215,1255,1255,1255,1255,0
|
|
20250217,191800,229227215,1255,1255,1255,1255,0
|
|
20250217,191700,229227215,1255,1255,1255,1255,0
|
|
20250217,191600,229227215,1255,1255,1255,1255,0
|
|
20250217,191500,229227215,1255,1255,1255,1255,0
|
|
20250217,191400,229227215,1255,1255,1255,1255,0
|
|
20250217,191300,229227215,1255,1255,1255,1255,0
|
|
20250217,191200,229227215,1255,1255,1255,1255,0
|
|
20250217,191100,229227215,1255,1255,1255,1255,0
|
|
20250217,191000,229227215,1255,1255,1255,1255,0
|
|
20250217,190900,229227215,1255,1255,1255,1255,0
|
|
20250217,190800,229227215,1255,1255,1255,1255,0
|
|
20250217,190700,229227215,1255,1255,1255,1255,0
|
|
20250217,190600,229227215,1255,1255,1255,1255,0
|
|
20250217,190500,229227215,1255,1255,1255,1255,0
|
|
20250217,190400,229227215,1255,1255,1255,1255,0
|
|
20250217,190300,229227215,1255,1255,1255,1255,0
|
|
20250217,190200,229227215,1255,1255,1255,1255,0
|
|
20250217,190100,229227215,1255,1255,1255,1255,0
|
|
20250217,190000,229227215,1255,1255,1255,1255,0
|
|
20250217,185900,229227215,1255,1255,1255,1255,0
|
|
20250217,185800,229227215,1255,1255,1255,1255,1150
|
|
20250217,185700,229227215,1255,1255,1255,1255,0
|
|
20250217,185600,229227215,1255,1255,1255,1255,0
|
|
20250217,185500,229227215,1255,1255,1255,1255,0
|
|
20250217,185400,229227215,1255,1255,1255,1255,0
|
|
20250217,185300,229227215,1255,1255,1255,1255,0
|
|
20250217,185200,229227215,1255,1255,1255,1255,0
|
|
20250217,185100,229227215,1255,1255,1255,1255,0
|
|
20250217,185000,229227215,1255,1255,1255,1255,0
|
|
20250217,184900,229227215,1255,1255,1255,1255,0
|
|
20250217,184800,229227215,1255,1255,1255,1255,0
|
|
20250217,184700,229227215,1255,1255,1255,1255,0
|
|
20250217,184600,229227215,1255,1255,1255,1255,0
|
|
20250217,184500,229227215,1255,1255,1255,1255,0
|
|
20250217,184400,229227215,1255,1255,1255,1255,0
|
|
20250217,184300,229227215,1255,1255,1255,1255,0
|
|
20250217,184200,229227215,1255,1255,1255,1255,0
|
|
20250217,184100,229227215,1255,1255,1255,1255,0
|
|
20250217,184000,229227215,1255,1255,1255,1255,0
|
|
20250217,183900,229227215,1255,1255,1255,1255,0
|
|
20250217,183800,229227215,1255,1255,1255,1255,0
|
|
20250217,183700,229227215,1255,1255,1255,1255,0
|
|
20250217,183600,229227215,1255,1255,1255,1255,0
|
|
20250217,183500,229227215,1255,1255,1255,1255,0
|
|
20250217,183400,229227215,1255,1255,1255,1255,0
|
|
20250217,183300,229227215,1255,1255,1255,1255,0
|
|
20250217,183200,229227215,1255,1255,1255,1255,0
|
|
20250217,183100,229227215,1255,1255,1255,1255,0
|
|
20250217,183000,229227215,1255,1255,1255,1255,0
|
|
20250217,182900,229227215,1255,1255,1255,1255,0
|
|
20250217,182800,229227215,1255,1255,1255,1255,1150
|
|
20250217,182700,229227215,1255,1255,1255,1255,0
|
|
20250217,182600,229227215,1255,1255,1255,1255,0
|
|
20250217,182500,229227215,1255,1255,1255,1255,0
|
|
20250217,182400,229227215,1255,1255,1255,1255,0
|
|
20250217,182300,229227215,1255,1255,1255,1255,0
|
|
20250217,182200,229227215,1255,1255,1255,1255,0
|
|
20250217,182100,229227215,1255,1255,1255,1255,0
|
|
20250217,182000,229227215,1255,1255,1255,1255,0
|
|
20250217,181900,229227215,1255,1255,1255,1255,0
|
|
20250217,181800,229227215,1255,1255,1255,1255,0
|
|
20250217,181700,229227215,1255,1255,1255,1255,0
|
|
20250217,181600,229227215,1255,1255,1255,1255,0
|
|
20250217,181500,229227215,1255,1255,1255,1255,0
|
|
20250217,181400,229227215,1255,1255,1255,1255,0
|
|
20250217,181300,229227215,1255,1255,1255,1255,0
|
|
20250217,181200,229227215,1255,1255,1255,1255,0
|
|
20250217,181100,229227215,1255,1255,1255,1255,0
|
|
20250217,181000,229227215,1255,1255,1255,1255,0
|
|
20250217,180900,229227215,1255,1255,1255,1255,0
|
|
20250217,180800,229227215,1255,1255,1255,1255,0
|
|
20250217,180700,229227215,1255,1255,1255,1255,0
|
|
20250217,180600,229227215,1255,1255,1255,1255,0
|
|
20250217,180500,229227215,1255,1255,1255,1255,0
|
|
20250217,180400,229227215,1255,1255,1255,1255,0
|
|
20250217,180300,229227215,1255,1255,1255,1255,0
|
|
20250217,180200,229227215,1255,1255,1255,1255,0
|
|
20250217,180100,229227215,1255,1255,1255,1255,0
|
|
20250217,180000,229227215,1255,1255,1255,1255,0
|
|
20250217,175900,229227215,1255,1255,1255,1255,0
|
|
20250217,175800,229227215,1255,1255,1255,1255,1150
|
|
20250217,175700,229227215,1255,1255,1255,1255,0
|
|
20250217,175600,229227215,1255,1255,1255,1255,0
|
|
20250217,175500,229227215,1255,1255,1255,1255,0
|
|
20250217,175400,229227215,1255,1255,1255,1255,0
|
|
20250217,175300,229227215,1255,1255,1255,1255,0
|
|
20250217,175200,229227215,1255,1255,1255,1255,0
|
|
20250217,175100,229227215,1255,1255,1255,1255,0
|
|
20250217,175000,229227215,1255,1255,1255,1255,0
|
|
20250217,174900,229227215,1255,1255,1255,1255,0
|
|
20250217,174800,229227215,1255,1255,1255,1255,0
|
|
20250217,174700,229227215,1255,1255,1255,1255,0
|
|
20250217,174600,229227215,1255,1255,1255,1255,0
|
|
20250217,174500,229227215,1255,1255,1255,1255,0
|
|
20250217,174400,229227215,1255,1255,1255,1255,0
|
|
20250217,174300,229227215,1255,1255,1255,1255,0
|
|
20250217,174200,229227215,1255,1255,1255,1255,0
|
|
20250217,174100,229227215,1255,1255,1255,1255,0
|
|
20250217,174000,229227215,1255,1255,1255,1255,0
|
|
20250217,173900,229227215,1255,1255,1255,1255,0
|
|
20250217,173800,229227215,1255,1255,1255,1255,0
|
|
20250217,173700,229227215,1255,1255,1255,1255,0
|
|
20250217,173600,229227215,1255,1255,1255,1255,0
|
|
20250217,173500,229227215,1255,1255,1255,1255,0
|
|
20250217,173400,229227215,1255,1255,1255,1255,0
|
|
20250217,173300,229227215,1255,1255,1255,1255,0
|
|
20250217,173200,229227215,1255,1255,1255,1255,0
|
|
20250217,173100,229227215,1255,1255,1255,1255,0
|
|
20250217,173000,229227215,1255,1255,1255,1255,0
|
|
20250217,172900,229227215,1255,1255,1255,1255,0
|
|
20250217,172800,229227215,1255,1255,1255,1255,1150
|
|
20250217,172700,229227215,1255,1255,1255,1255,0
|
|
20250217,172600,229227215,1255,1255,1255,1255,0
|
|
20250217,172500,229227215,1255,1255,1255,1255,0
|
|
20250217,172400,229227215,1255,1255,1255,1255,0
|
|
20250217,172300,229227215,1255,1255,1255,1255,0
|
|
20250217,172200,229227215,1255,1255,1255,1255,0
|
|
20250217,172100,229227215,1255,1255,1255,1255,0
|
|
20250217,172000,229227215,1255,1255,1255,1255,0
|
|
20250217,171900,229227215,1255,1255,1255,1255,0
|
|
20250217,171800,229227215,1255,1255,1255,1255,0
|
|
20250217,171700,229227215,1255,1255,1255,1255,0
|
|
20250217,171600,229227215,1255,1255,1255,1255,0
|
|
20250217,171500,229227215,1255,1255,1255,1255,0
|
|
20250217,171400,229227215,1255,1255,1255,1255,0
|
|
20250217,171300,229227215,1255,1255,1255,1255,0
|
|
20250217,171200,229227215,1255,1255,1255,1255,0
|
|
20250217,171100,229227215,1255,1255,1255,1255,0
|
|
20250217,171000,229227215,1255,1255,1255,1255,0
|
|
20250217,170900,229227215,1255,1255,1255,1255,0
|
|
20250217,170800,229227215,1255,1255,1255,1255,0
|
|
20250217,170700,229227215,1255,1255,1255,1255,0
|
|
20250217,170600,229227215,1255,1255,1255,1255,0
|
|
20250217,170500,229227215,1255,1255,1255,1255,0
|
|
20250217,170400,229227215,1255,1255,1255,1255,0
|
|
20250217,170300,229227215,1255,1255,1255,1255,0
|
|
20250217,170200,229227215,1255,1255,1255,1255,0
|
|
20250217,170100,229227215,1255,1255,1255,1255,0
|
|
20250217,170000,229227215,1255,1255,1255,1255,0
|
|
20250217,165900,229227215,1255,1255,1255,1255,0
|
|
20250217,165800,229227215,1255,1255,1255,1255,1150
|
|
20250217,165700,229227215,1255,1255,1255,1255,0
|
|
20250217,165600,229227215,1255,1255,1255,1255,0
|
|
20250217,165500,229227215,1255,1255,1255,1255,0
|
|
20250217,165400,229227215,1255,1255,1255,1255,0
|
|
20250217,165300,229227215,1255,1255,1255,1255,0
|
|
20250217,165200,229227215,1255,1255,1255,1255,0
|
|
20250217,165100,229227215,1255,1255,1255,1255,0
|
|
20250217,165000,229227215,1255,1255,1255,1255,0
|
|
20250217,164900,229227215,1255,1255,1255,1255,0
|
|
20250217,164800,229227215,1255,1255,1255,1255,0
|
|
20250217,164700,229227215,1255,1255,1255,1255,0
|
|
20250217,164600,229227215,1255,1255,1255,1255,0
|
|
20250217,164500,229227215,1255,1255,1255,1255,0
|
|
20250217,164400,229227215,1255,1255,1255,1255,0
|
|
20250217,164300,229227215,1255,1255,1255,1255,0
|
|
20250217,164200,229227215,1255,1255,1255,1255,0
|
|
20250217,164100,229227215,1255,1255,1255,1255,0
|
|
20250217,164000,229227215,1255,1255,1255,1255,0
|
|
20250217,163900,229227215,1255,1255,1255,1255,0
|
|
20250217,163800,229227215,1255,1255,1255,1255,0
|
|
20250217,163700,229227215,1255,1255,1255,1255,0
|
|
20250217,163600,229227215,1255,1255,1255,1255,0
|
|
20250217,163500,229227215,1255,1255,1255,1255,0
|
|
20250217,163400,229227215,1255,1255,1255,1255,0
|
|
20250217,163300,229227215,1255,1255,1255,1255,0
|
|
20250217,163200,229227215,1255,1255,1255,1255,0
|
|
20250217,163100,229227215,1255,1255,1255,1255,0
|
|
20250217,163000,229227215,1255,1255,1255,1255,0
|
|
20250217,162900,229227215,1255,1255,1255,1255,0
|
|
20250217,162800,229227215,1255,1255,1255,1255,1150
|
|
20250217,162700,229227215,1255,1255,1255,1255,0
|
|
20250217,162600,229227215,1255,1255,1255,1255,0
|
|
20250217,162500,229227215,1255,1255,1255,1255,0
|
|
20250217,162400,229227215,1255,1255,1255,1255,0
|
|
20250217,162300,229227215,1255,1255,1255,1255,0
|
|
20250217,162200,229227215,1255,1255,1255,1255,0
|
|
20250217,162100,229227215,1255,1255,1255,1255,0
|
|
20250217,162000,229227215,1255,1255,1255,1255,0
|
|
20250217,161900,229227215,1255,1255,1255,1255,0
|
|
20250217,161800,229227215,1255,1255,1255,1255,0
|
|
20250217,161700,229227215,1255,1255,1255,1255,0
|
|
20250217,161600,229227215,1255,1255,1255,1255,0
|
|
20250217,161500,229227215,1255,1255,1255,1255,0
|
|
20250217,161400,229227215,1255,1255,1255,1255,0
|
|
20250217,161300,229227215,1255,1255,1255,1255,0
|
|
20250217,161200,229227215,1255,1255,1255,1255,0
|
|
20250217,161100,229227215,1255,1255,1255,1255,0
|
|
20250217,161000,229227215,1255,1255,1255,1255,0
|
|
20250217,160900,229227215,1255,1255,1255,1255,0
|
|
20250217,160800,229227215,1255,1255,1255,1255,0
|
|
20250217,160700,229227215,1255,1255,1255,1255,0
|
|
20250217,160600,229227215,1255,1255,1255,1255,0
|
|
20250217,160500,229227215,1255,1255,1255,1255,0
|
|
20250217,160400,229227215,1255,1255,1255,1255,0
|
|
20250217,160300,229227215,1255,1255,1255,1255,0
|
|
20250217,160200,229227215,1255,1255,1255,1255,0
|
|
20250217,160100,229227215,1255,1255,1255,1255,0
|
|
20250217,160000,229227215,1255,1255,1255,1255,0
|
|
20250217,155900,229227215,1255,1255,1255,1255,0
|
|
20250217,155800,229227215,1255,1255,1255,1255,1150
|
|
20250217,155700,229227215,1255,1255,1255,1255,0
|
|
20250217,155600,229227215,1255,1255,1255,1255,0
|
|
20250217,155500,229227215,1255,1255,1255,1255,0
|
|
20250217,155400,229227215,1255,1255,1255,1255,0
|
|
20250217,155300,229227215,1255,1255,1255,1255,0
|
|
20250217,155200,229227215,1255,1255,1255,1255,0
|
|
20250217,155100,229227215,1255,1255,1255,1255,0
|
|
20250217,155000,229227215,1255,1255,1255,1255,0
|
|
20250217,154900,229227215,1255,1255,1255,1255,0
|
|
20250217,154800,229227215,1255,1255,1255,1255,0
|
|
20250217,154700,229227215,1255,1255,1255,1255,0
|
|
20250217,154600,229227215,1255,1255,1255,1255,0
|
|
20250217,154500,229227215,1255,1255,1255,1255,0
|
|
20250217,154400,229227215,1255,1255,1255,1255,0
|
|
20250217,154300,229227215,1255,1255,1255,1255,0
|
|
20250217,154200,229227215,1255,1255,1255,1255,0
|
|
20250217,154100,229227215,1255,1255,1255,1255,0
|
|
20250217,154000,229227215,1255,1255,1255,1255,0
|
|
20250217,153900,229227215,1255,1255,1255,1255,0
|
|
20250217,153800,229227215,1255,1255,1255,1255,0
|
|
20250217,153700,229227215,1255,1255,1255,1255,0
|
|
20250217,153600,229227215,1255,1255,1255,1255,0
|
|
20250217,153500,229227215,1255,1255,1255,1255,0
|
|
20250217,153400,229227215,1255,1255,1255,1255,0
|
|
20250217,153300,229227215,1255,1255,1255,1255,0
|
|
20250217,153200,229227215,1255,1255,1255,1255,0
|
|
20250217,153100,229227215,1255,1255,1255,1255,0
|
|
20250217,153000,229227215,1255,1255,1255,1255,1150
|
|
20250217,152900,227783965,1255,1255,1255,1255,0
|
|
20250217,152800,227783965,1255,1255,1255,1255,0
|
|
20250217,152700,227783965,1255,1255,1255,1255,0
|
|
20250217,152600,227783965,1255,1255,1255,1255,0
|
|
20250217,152500,227783965,1255,1255,1255,1255,0
|
|
20250217,152400,227783965,1255,1255,1255,1255,0
|
|
20250217,152300,227783965,1255,1255,1255,1255,0
|
|
20250217,152200,227783965,1255,1255,1255,1255,0
|
|
20250217,152100,227783965,1255,1255,1255,1255,0
|
|
20250217,152000,227783965,1255,1255,1255,1255,0
|
|
20250217,151900,227783965,1255,1261,1261,1255,63
|
|
20250217,151800,227704600,1261,1260,1261,1255,111
|
|
20250217,151700,227564745,1255,1263,1263,1255,4
|
|
20250217,151600,227559703,1263,1263,1263,1263,2
|
|
20250217,151500,227557177,1255,1258,1258,1255,130
|
|
20250217,151400,227393779,1258,1258,1258,1258,2
|
|
20250217,151300,227391263,1258,1263,1263,1258,2781
|
|
20250217,151200,223879932,1263,1265,1265,1263,196
|
|
20250217,151100,223632215,1264,1267,1267,1264,38
|
|
20250217,151000,223584103,1264,1264,1264,1264,10
|
|
20250217,150900,223571463,1264,1264,1264,1264,0
|
|
20250217,150800,223571463,1264,1267,1267,1264,10
|
|
20250217,150700,223558799,1267,1267,1267,1267,0
|
|
20250217,150600,223558799,1267,1264,1267,1264,126
|
|
20250217,150500,223399532,1263,1263,1263,1263,0
|
|
20250217,150400,223399532,1263,1263,1263,1263,0
|
|
20250217,150300,223399532,1263,1263,1263,1263,0
|
|
20250217,150200,223399532,1263,1263,1263,1263,0
|
|
20250217,150100,223399532,1263,1263,1263,1263,0
|
|
20250217,150000,223399532,1263,1263,1263,1263,0
|
|
20250217,145900,223399532,1263,1263,1263,1263,0
|
|
20250217,145800,223399532,1263,1263,1263,1263,0
|
|
20250217,145700,223399532,1263,1263,1263,1263,0
|
|
20250217,145600,223399532,1263,1263,1263,1263,1
|
|
20250217,145500,223398269,1263,1263,1263,1263,0
|
|
20250217,145400,223398269,1263,1263,1263,1263,0
|
|
20250217,145300,223398269,1263,1263,1263,1263,0
|
|
20250217,145200,223398269,1263,1263,1263,1263,0
|
|
20250217,145100,223398269,1263,1263,1263,1263,0
|
|
20250217,145000,223398269,1263,1264,1264,1263,625
|
|
20250217,144900,222608892,1263,1263,1263,1263,0
|
|
20250217,144800,222608892,1263,1263,1263,1263,0
|
|
20250217,144700,222608892,1263,1263,1263,1263,0
|
|
20250217,144600,222608892,1263,1263,1263,1263,0
|
|
20250217,144500,222608892,1263,1263,1263,1263,0
|
|
20250217,144400,222608892,1263,1263,1263,1263,0
|
|
20250217,144300,222608892,1263,1263,1263,1263,1
|
|
20250217,144200,222607629,1263,1263,1263,1263,0
|
|
20250217,144100,222607629,1263,1263,1263,1263,0
|
|
20250217,144000,222607629,1263,1263,1263,1263,0
|
|
20250217,143900,222607629,1263,1263,1263,1263,0
|
|
20250217,143800,222607629,1263,1263,1263,1263,0
|
|
20250217,143700,222607629,1263,1263,1263,1263,0
|
|
20250217,143600,222607629,1263,1263,1263,1263,125
|
|
20250217,143500,222449754,1263,1263,1263,1263,0
|
|
20250217,143400,222449754,1263,1263,1263,1263,225
|
|
20250217,143300,222165579,1263,1263,1263,1263,0
|
|
20250217,143200,222165579,1263,1263,1263,1263,0
|
|
20250217,143100,222165579,1263,1263,1263,1263,0
|
|
20250217,143000,222165579,1263,1263,1263,1263,0
|
|
20250217,142900,222165579,1263,1263,1263,1263,0
|
|
20250217,142800,222165579,1263,1263,1263,1263,0
|
|
20250217,142700,222165579,1263,1263,1263,1263,0
|
|
20250217,142600,222165579,1263,1263,1263,1263,0
|
|
20250217,142500,222165579,1263,1263,1263,1263,0
|
|
20250217,142400,222165579,1263,1263,1263,1263,0
|
|
20250217,142300,222165579,1263,1263,1263,1263,0
|
|
20250217,142200,222165579,1263,1263,1263,1263,0
|
|
20250217,142100,222165579,1263,1263,1263,1263,9
|
|
20250217,142000,222154212,1263,1264,1264,1263,291
|
|
20250217,141900,221786657,1264,1264,1264,1264,0
|
|
20250217,141800,221786657,1264,1264,1264,1264,0
|
|
20250217,141700,221786657,1264,1265,1265,1264,1000
|
|
20250217,141600,220522650,1265,1265,1265,1265,503
|
|
20250217,141500,219886355,1269,1269,1269,1269,0
|
|
20250217,141400,219886355,1269,1269,1269,1269,0
|
|
20250217,141300,219886355,1269,1269,1269,1269,0
|
|
20250217,141200,219886355,1269,1269,1269,1269,100
|
|
20250217,141100,219759455,1269,1269,1269,1269,178
|
|
20250217,141000,219533573,1269,1269,1269,1269,300
|
|
20250217,140900,219152873,1269,1269,1269,1269,0
|
|
20250217,140800,219152873,1269,1269,1269,1269,12
|
|
20250217,140700,219137645,1269,1269,1269,1269,10
|
|
20250217,140600,219124955,1269,1269,1269,1269,0
|
|
20250217,140500,219124955,1269,1269,1269,1269,0
|
|
20250217,140400,219124955,1269,1269,1269,1269,0
|
|
20250217,140300,219124955,1269,1269,1269,1269,2
|
|
20250217,140200,219122417,1269,1269,1269,1269,0
|
|
20250217,140100,219122417,1269,1269,1269,1269,2
|
|
20250217,140000,219119879,1269,1269,1269,1269,0
|
|
20250217,135900,219119879,1269,1269,1269,1269,0
|
|
20250217,135800,219119879,1269,1269,1269,1269,100
|
|
20250217,135700,218992979,1269,1269,1269,1269,0
|
|
20250217,135600,218992979,1269,1269,1269,1269,0
|
|
20250217,135500,218992979,1269,1269,1269,1269,0
|
|
20250217,135400,218992979,1269,1269,1269,1269,0
|
|
20250217,135300,218992979,1269,1269,1269,1269,0
|
|
20250217,135200,218992979,1269,1269,1269,1269,0
|
|
20250217,135100,218992979,1269,1269,1269,1269,0
|
|
20250217,135000,218992979,1269,1269,1269,1269,0
|
|
20250217,134900,218992979,1269,1269,1269,1269,0
|
|
20250217,134800,218992979,1269,1269,1269,1269,0
|
|
20250217,134700,218992979,1269,1269,1269,1269,0
|
|
20250217,134600,218992979,1269,1269,1269,1269,11
|
|
20250217,134500,218979020,1269,1275,1275,1269,1023
|
|
20250217,134400,217676129,1275,1275,1275,1275,0
|
|
20250217,134300,217676129,1275,1275,1275,1275,0
|
|
20250217,134200,217676129,1275,1275,1275,1275,0
|
|
20250217,134100,217676129,1275,1276,1276,1273,15
|
|
20250217,134000,217656999,1269,1269,1269,1269,153
|
|
20250217,133900,217462842,1269,1266,1269,1266,296
|
|
20250217,133800,217088034,1266,1266,1266,1266,1
|
|
20250217,133700,217086768,1263,1268,1268,1263,102
|
|
20250217,133600,216957935,1272,1272,1272,1272,0
|
|
20250217,133500,216957935,1272,1272,1272,1272,166
|
|
20250217,133400,216746783,1273,1280,1280,1273,93
|
|
20250217,133300,216627870,1280,1285,1285,1280,10250
|
|
20250217,133200,203463729,1285,1290,1290,1285,12580
|
|
20250217,133100,187240153,1291,1291,1291,1291,0
|
|
20250217,133000,187240153,1291,1291,1291,1291,0
|
|
20250217,132900,187240153,1291,1291,1291,1291,0
|
|
20250217,132800,187240153,1291,1291,1291,1291,0
|
|
20250217,132700,187240153,1291,1291,1291,1291,0
|
|
20250217,132600,187240153,1291,1291,1291,1291,0
|
|
20250217,132500,187240153,1291,1291,1291,1291,1
|
|
20250217,132400,187238862,1290,1290,1290,1290,0
|
|
20250217,132300,187238862,1290,1290,1290,1290,0
|
|
20250217,132200,187238862,1290,1290,1290,1290,0
|
|
20250217,132100,187238862,1290,1290,1290,1290,0
|
|
20250217,132000,187238862,1290,1290,1290,1290,0
|
|
20250217,131900,187238862,1290,1290,1290,1290,0
|
|
20250217,131800,187238862,1290,1290,1290,1290,0
|
|
20250217,131700,187238862,1290,1290,1290,1290,0
|
|
20250217,131600,187238862,1290,1290,1290,1290,0
|
|
20250217,131500,187238862,1290,1290,1290,1290,394
|
|
20250217,131400,186730602,1290,1290,1290,1290,0
|
|
20250217,131300,186730602,1290,1290,1290,1290,1
|
|
20250217,131200,186729312,1290,1290,1290,1290,0
|
|
20250217,131100,186729312,1290,1291,1291,1290,250
|
|
20250217,131000,186406612,1290,1290,1290,1290,0
|
|
20250217,130900,186406612,1290,1290,1290,1290,0
|
|
20250217,130800,186406612,1290,1290,1290,1290,0
|
|
20250217,130700,186406612,1290,1290,1290,1290,0
|
|
20250217,130600,186406612,1290,1290,1290,1290,0
|
|
20250217,130500,186406612,1290,1290,1290,1290,0
|
|
20250217,130400,186406612,1290,1290,1290,1290,0
|
|
20250217,130300,186406612,1290,1290,1290,1290,0
|
|
20250217,130200,186406612,1290,1290,1290,1290,1457
|
|
20250217,130100,184527082,1290,1290,1290,1290,500
|
|
20250217,130000,183882082,1290,1290,1290,1290,0
|
|
20250217,125900,183882082,1290,1290,1290,1290,0
|
|
20250217,125800,183882082,1290,1290,1290,1290,0
|
|
20250217,125700,183882082,1290,1290,1290,1290,0
|
|
20250217,125600,183882082,1290,1290,1290,1290,0
|
|
20250217,125500,183882082,1290,1290,1290,1290,0
|
|
20250217,125400,183882082,1290,1290,1290,1290,0
|
|
20250217,125300,183882082,1290,1291,1291,1290,665
|
|
20250217,125200,183024231,1290,1290,1290,1290,0
|
|
20250217,125100,183024231,1290,1292,1292,1290,2013
|
|
20250217,125000,180426087,1292,1292,1292,1292,0
|
|
20250217,124900,180426087,1292,1292,1292,1292,0
|
|
20250217,124800,180426087,1292,1292,1292,1292,0
|
|
20250217,124700,180426087,1292,1292,1292,1292,0
|
|
20250217,124600,180426087,1292,1292,1292,1292,0
|
|
20250217,124500,180426087,1292,1297,1297,1292,5
|
|
20250217,124400,180419607,1292,1292,1292,1292,0
|
|
20250217,124300,180419607,1292,1292,1292,1292,0
|
|
20250217,124200,180419607,1292,1292,1292,1292,0
|
|
20250217,124100,180419607,1292,1292,1292,1292,0
|
|
20250217,124000,180419607,1292,1292,1292,1292,0
|
|
20250217,123900,180419607,1292,1292,1292,1292,0
|
|
20250217,123800,180419607,1292,1292,1292,1292,0
|
|
20250217,123700,180419607,1292,1292,1292,1292,0
|
|
20250217,123600,180419607,1292,1292,1292,1292,0
|
|
20250217,123500,180419607,1292,1292,1292,1292,0
|
|
20250217,123400,180419607,1292,1292,1292,1292,0
|
|
20250217,123300,180419607,1292,1292,1292,1292,0
|
|
20250217,123200,180419607,1292,1292,1292,1292,0
|
|
20250217,123100,180419607,1292,1292,1292,1292,0
|
|
20250217,123000,180419607,1292,1292,1292,1292,0
|
|
20250217,122900,180419607,1292,1292,1292,1292,0
|
|
20250217,122800,180419607,1292,1292,1292,1292,0
|
|
20250217,122700,180419607,1292,1292,1292,1292,0
|
|
20250217,122600,180419607,1292,1292,1292,1292,0
|
|
20250217,122500,180419607,1292,1292,1292,1292,0
|
|
20250217,122400,180419607,1292,1292,1292,1292,0
|
|
20250217,122300,180419607,1292,1292,1292,1292,0
|
|
20250217,122200,180419607,1292,1293,1293,1292,84
|
|
20250217,122100,180310999,1292,1292,1292,1292,0
|
|
20250217,122000,180310999,1292,1292,1292,1292,0
|
|
20250217,121900,180310999,1292,1292,1292,1292,0
|
|
20250217,121800,180310999,1292,1293,1293,1292,541
|
|
20250217,121700,179611594,1293,1293,1293,1293,0
|
|
20250217,121600,179611594,1293,1293,1293,1293,0
|
|
20250217,121500,179611594,1293,1293,1293,1293,0
|
|
20250217,121400,179611594,1293,1293,1293,1293,471
|
|
20250217,121300,179002591,1293,1294,1294,1293,625
|
|
20250217,121200,178193966,1291,1291,1291,1291,0
|
|
20250217,121100,178193966,1291,1291,1291,1291,0
|
|
20250217,121000,178193966,1291,1291,1291,1291,0
|
|
20250217,120900,178193966,1291,1291,1291,1291,0
|
|
20250217,120800,178193966,1291,1291,1291,1291,0
|
|
20250217,120700,178193966,1291,1291,1291,1291,0
|
|
20250217,120600,178193966,1291,1291,1291,1291,250
|
|
20250217,120500,177871216,1291,1291,1291,1291,0
|
|
20250217,120400,177871216,1291,1291,1291,1291,1000
|
|
20250217,120300,176580216,1291,1291,1291,1291,0
|
|
20250217,120200,176580216,1291,1291,1291,1291,0
|
|
20250217,120100,176580216,1291,1291,1291,1291,0
|
|
20250217,120000,176580216,1291,1291,1291,1291,0
|
|
20250217,115900,176580216,1291,1291,1291,1291,0
|
|
20250217,115800,176580216,1291,1291,1291,1291,0
|
|
20250217,115700,176580216,1291,1291,1291,1291,0
|
|
20250217,115600,176580216,1291,1291,1291,1291,38
|
|
20250217,115500,176531158,1291,1291,1291,1291,0
|
|
20250217,115400,176531158,1291,1291,1291,1291,0
|
|
20250217,115300,176531158,1291,1291,1291,1291,0
|
|
20250217,115200,176531158,1291,1291,1291,1291,0
|
|
20250217,115100,176531158,1291,1291,1291,1291,0
|
|
20250217,115000,176531158,1291,1291,1291,1291,0
|
|
20250217,114900,176531158,1291,1291,1291,1291,0
|
|
20250217,114800,176531158,1291,1291,1291,1291,6
|
|
20250217,114700,176523412,1291,1291,1291,1291,0
|
|
20250217,114600,176523412,1291,1291,1291,1291,0
|
|
20250217,114500,176523412,1291,1299,1299,1291,977
|
|
20250217,114400,175255585,1299,1299,1299,1299,0
|
|
20250217,114300,175255585,1299,1299,1299,1299,0
|
|
20250217,114200,175255585,1299,1299,1299,1299,0
|
|
20250217,114100,175255585,1299,1299,1299,1299,0
|
|
20250217,114000,175255585,1299,1299,1299,1299,0
|
|
20250217,113900,175255585,1299,1299,1299,1299,0
|
|
20250217,113800,175255585,1299,1299,1299,1299,0
|
|
20250217,113700,175255585,1299,1299,1299,1299,0
|
|
20250217,113600,175255585,1299,1299,1299,1299,0
|
|
20250217,113500,175255585,1299,1299,1299,1299,0
|
|
20250217,113400,175255585,1299,1299,1299,1299,0
|
|
20250217,113300,175255585,1299,1299,1299,1299,0
|
|
20250217,113200,175255585,1299,1296,1299,1296,3
|
|
20250217,113100,175251691,1296,1296,1296,1296,0
|
|
20250217,113000,175251691,1296,1296,1296,1296,0
|
|
20250217,112900,175251691,1296,1296,1296,1296,0
|
|
20250217,112800,175251691,1296,1296,1296,1296,0
|
|
20250217,112700,175251691,1296,1296,1296,1296,0
|
|
20250217,112600,175251691,1296,1296,1296,1296,0
|
|
20250217,112500,175251691,1296,1296,1296,1296,0
|
|
20250217,112400,175251691,1296,1296,1296,1296,0
|
|
20250217,112300,175251691,1296,1296,1296,1296,0
|
|
20250217,112200,175251691,1296,1296,1296,1296,0
|
|
20250217,112100,175251691,1296,1296,1296,1296,0
|
|
20250217,112000,175251691,1296,1296,1296,1296,0
|
|
20250217,111900,175251691,1296,1296,1296,1296,0
|
|
20250217,111800,175251691,1296,1296,1296,1296,0
|
|
20250217,111700,175251691,1296,1296,1296,1296,0
|
|
20250217,111600,175251691,1296,1296,1296,1296,0
|
|
20250217,111500,175251691,1296,1296,1296,1296,0
|
|
20250217,111400,175251691,1296,1296,1296,1296,0
|
|
20250217,111300,175251691,1296,1296,1296,1296,70
|
|
20250217,111200,175160971,1293,1293,1293,1293,1
|
|
20250217,111100,175159678,1291,1291,1291,1291,0
|
|
20250217,111000,175159678,1291,1291,1291,1291,0
|
|
20250217,110900,175159678,1291,1291,1291,1291,1
|
|
20250217,110800,175158387,1291,1291,1291,1291,0
|
|
20250217,110700,175158387,1291,1291,1291,1291,0
|
|
20250217,110600,175158387,1291,1291,1291,1291,0
|
|
20250217,110500,175158387,1291,1291,1291,1291,0
|
|
20250217,110400,175158387,1291,1291,1291,1291,0
|
|
20250217,110300,175158387,1291,1291,1291,1291,0
|
|
20250217,110200,175158387,1291,1291,1291,1291,0
|
|
20250217,110100,175158387,1291,1291,1291,1291,0
|
|
20250217,110000,175158387,1291,1291,1291,1291,0
|
|
20250217,105900,175158387,1291,1291,1291,1291,0
|
|
20250217,105800,175158387,1291,1296,1296,1291,125
|
|
20250217,105700,174996512,1291,1300,1300,1291,373
|
|
20250217,105600,174512269,1300,1299,1300,1291,566
|
|
20250217,105500,173777545,1299,1299,1299,1299,0
|
|
20250217,105400,173777545,1299,1299,1299,1299,0
|
|
20250217,105300,173777545,1299,1299,1299,1299,0
|
|
20250217,105200,173777545,1299,1299,1299,1299,0
|
|
20250217,105100,173777545,1299,1299,1299,1299,1
|
|
20250217,105000,173776246,1292,1292,1292,1292,0
|
|
20250217,104900,173776246,1292,1292,1292,1292,0
|
|
20250217,104800,173776246,1292,1292,1292,1292,0
|
|
20250217,104700,173776246,1292,1292,1292,1292,330
|
|
20250217,104600,173349886,1290,1290,1290,1290,1162
|
|
20250217,104500,171850906,1290,1292,1292,1290,388
|
|
20250217,104400,171349683,1291,1291,1291,1291,0
|
|
20250217,104300,171349683,1291,1291,1291,1291,530
|
|
20250217,104200,170665453,1292,1292,1292,1292,170
|
|
20250217,104100,170445813,1292,1292,1292,1292,0
|
|
20250217,104000,170445813,1292,1292,1292,1292,0
|
|
20250217,103900,170445813,1292,1292,1292,1292,0
|
|
20250217,103800,170445813,1292,1292,1292,1292,0
|
|
20250217,103700,170445813,1292,1293,1293,1292,140
|
|
20250217,103600,170264796,1294,1294,1294,1294,2
|
|
20250217,103500,170262208,1293,1293,1293,1293,0
|
|
20250217,103400,170262208,1293,1293,1293,1293,0
|
|
20250217,103300,170262208,1293,1293,1293,1293,0
|
|
20250217,103200,170262208,1293,1293,1293,1293,0
|
|
20250217,103100,170262208,1293,1293,1293,1293,0
|
|
20250217,103000,170262208,1293,1293,1293,1293,7
|
|
20250217,102900,170253157,1293,1293,1293,1293,0
|
|
20250217,102800,170253157,1293,1293,1293,1293,0
|
|
20250217,102700,170253157,1293,1293,1293,1293,0
|
|
20250217,102600,170253157,1293,1293,1293,1293,0
|
|
20250217,102500,170253157,1293,1293,1293,1293,202
|
|
20250217,102400,169991971,1302,1302,1302,1302,0
|
|
20250217,102300,169991971,1302,1302,1302,1302,0
|
|
20250217,102200,169991971,1302,1302,1302,1302,0
|
|
20250217,102100,169991971,1302,1302,1302,1302,0
|
|
20250217,102000,169991971,1302,1302,1302,1302,0
|
|
20250217,101900,169991971,1302,1302,1302,1302,0
|
|
20250217,101800,169991971,1302,1302,1302,1302,0
|
|
20250217,101700,169991971,1302,1302,1302,1302,0
|
|
20250217,101600,169991971,1302,1302,1302,1302,0
|
|
20250217,101500,169991971,1302,1302,1302,1302,1
|
|
20250217,101400,169990669,1302,1297,1302,1297,2453
|
|
20250217,101300,166798338,1297,1297,1297,1297,805
|
|
20250217,101200,165754253,1297,1297,1297,1297,54
|
|
20250217,101100,165684215,1302,1302,1302,1302,0
|
|
20250217,101000,165684215,1302,1302,1302,1302,0
|
|
20250217,100900,165684215,1302,1302,1302,1302,0
|
|
20250217,100800,165684215,1302,1302,1302,1302,0
|
|
20250217,100700,165684215,1302,1302,1302,1302,0
|
|
20250217,100600,165684215,1302,1299,1302,1299,850
|
|
20250217,100500,164577557,1299,1299,1299,1299,0
|
|
20250217,100400,164577557,1299,1299,1299,1299,0
|
|
20250217,100300,164577557,1299,1299,1299,1299,0
|
|
20250217,100200,164577557,1299,1297,1299,1297,11
|
|
20250217,100100,164563278,1294,1294,1294,1294,0
|
|
20250217,100000,164563278,1294,1294,1294,1294,0
|
|
20250217,095900,164563278,1294,1294,1294,1294,317
|
|
20250217,095800,164153080,1294,1294,1294,1294,500
|
|
20250217,095700,163506080,1292,1292,1292,1292,0
|
|
20250217,095600,163506080,1292,1292,1292,1292,0
|
|
20250217,095500,163506080,1292,1292,1292,1292,1026
|
|
20250217,095400,162180488,1292,1292,1292,1292,0
|
|
20250217,095300,162180488,1292,1292,1292,1292,2
|
|
20250217,095200,162177904,1292,1292,1292,1292,1
|
|
20250217,095100,162176612,1292,1292,1292,1292,4
|
|
20250217,095000,162171444,1292,1292,1292,1292,501
|
|
20250217,094900,161524152,1292,1292,1292,1292,11
|
|
20250217,094800,161509940,1292,1292,1292,1292,0
|
|
20250217,094700,161509940,1292,1292,1292,1292,0
|
|
20250217,094600,161509940,1292,1292,1292,1292,0
|
|
20250217,094500,161509940,1292,1292,1292,1292,0
|
|
20250217,094400,161509940,1292,1292,1293,1292,1064
|
|
20250217,094300,160135188,1292,1292,1292,1292,0
|
|
20250217,094200,160135188,1292,1292,1292,1292,0
|
|
20250217,094100,160135188,1292,1292,1292,1292,0
|
|
20250217,094000,160135188,1292,1292,1292,1292,0
|
|
20250217,093900,160135188,1292,1292,1292,1292,838
|
|
20250217,093800,159052492,1294,1294,1294,1294,3
|
|
20250217,093700,159048610,1294,1293,1294,1293,1540
|
|
20250217,093600,157057229,1293,1292,1293,1292,180
|
|
20250217,093500,156824562,1292,1292,1292,1292,900
|
|
20250217,093400,155661762,1292,1301,1301,1291,5968
|
|
20250217,093300,147925764,1302,1310,1310,1302,64811
|
|
20250217,093200,63317992,1310,1310,1310,1310,42
|
|
20250217,093100,63262972,1310,1312,1312,1310,1300
|
|
20250217,093000,61559728,1310,1318,1318,1310,4600
|
|
20250217,092900,55531916,1320,1320,1320,1319,57
|
|
20250217,092800,55456678,1320,1320,1320,1320,0
|
|
20250217,092700,55456678,1320,1320,1320,1320,0
|
|
20250217,092600,55456678,1320,1320,1320,1320,100
|
|
20250217,092500,55324678,1320,1321,1321,1320,22
|
|
20250217,092400,55295619,1320,1322,1322,1320,481
|
|
20250217,092300,54660199,1326,1327,1333,1326,308
|
|
20250217,092200,54251759,1327,1323,1327,1323,2630
|
|
20250217,092100,50764298,1323,1318,1323,1318,15303
|
|
20250217,092000,30550302,1318,1317,1318,1316,4670
|
|
20250217,091900,24400134,1317,1317,1317,1317,0
|
|
20250217,091800,24400134,1317,1317,1317,1317,1
|
|
20250217,091700,24398817,1316,1316,1316,1316,0
|
|
20250217,091600,24398817,1316,1315,1316,1315,340
|
|
20250217,091500,23951392,1307,1307,1307,1307,0
|
|
20250217,091400,23951392,1307,1307,1307,1307,17
|
|
20250217,091300,23929173,1306,1307,1307,1306,746
|
|
20250217,091200,22954177,1307,1307,1307,1307,100
|
|
20250217,091100,22823477,1308,1310,1319,1308,9277
|
|
20250217,091000,10671884,1311,1319,1319,1311,2786
|
|
20250217,090900,7009630,1315,1318,1318,1315,937
|
|
20250217,090800,5777472,1318,1318,1318,1318,113
|
|
20250217,090700,5628538,1319,1319,1319,1319,2
|
|
20250217,090600,5625900,1319,1321,1321,1319,410
|
|
20250217,090500,5085108,1321,1315,1321,1315,583
|
|
20250217,090400,4316255,1311,1311,1311,1311,0
|
|
20250217,090300,4316255,1311,1311,1311,1311,5
|
|
20250217,090200,4309700,1301,1302,1302,1301,1700
|
|
20250217,090100,2097249,1297,1297,1297,1297,0
|
|
20250217,090000,2097249,1297,1297,1297,1297,1617
|