632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,192900,46243597,1166,1166,1166,1166,94
|
|
20250225,192800,46243597,1166,1166,1166,1166,0
|
|
20250225,192700,46243597,1166,1166,1166,1166,0
|
|
20250225,192600,46243597,1166,1166,1166,1166,0
|
|
20250225,192500,46243597,1166,1166,1166,1166,0
|
|
20250225,192400,46243597,1166,1166,1166,1166,0
|
|
20250225,192300,46243597,1166,1166,1166,1166,0
|
|
20250225,192200,46243597,1166,1166,1166,1166,0
|
|
20250225,192100,46243597,1166,1166,1166,1166,0
|
|
20250225,192000,46243597,1166,1166,1166,1166,0
|
|
20250225,191900,46243597,1166,1166,1166,1166,0
|
|
20250225,191800,46243597,1166,1166,1166,1166,0
|
|
20250225,191700,46243597,1166,1166,1166,1166,0
|
|
20250225,191600,46243597,1166,1166,1166,1166,0
|
|
20250225,191500,46243597,1166,1166,1166,1166,0
|
|
20250225,191400,46243597,1166,1166,1166,1166,0
|
|
20250225,191300,46243597,1166,1166,1166,1166,0
|
|
20250225,191200,46243597,1166,1166,1166,1166,0
|
|
20250225,191100,46243597,1166,1166,1166,1166,0
|
|
20250225,191000,46243597,1166,1166,1166,1166,0
|
|
20250225,190900,46243597,1166,1166,1166,1166,0
|
|
20250225,190800,46243597,1166,1166,1166,1166,0
|
|
20250225,190700,46243597,1166,1166,1166,1166,0
|
|
20250225,190600,46243597,1166,1166,1166,1166,0
|
|
20250225,190500,46243597,1166,1166,1166,1166,0
|
|
20250225,190400,46243597,1166,1166,1166,1166,0
|
|
20250225,190300,46243597,1166,1166,1166,1166,0
|
|
20250225,190200,46243597,1166,1166,1166,1166,0
|
|
20250225,190100,46243597,1166,1166,1166,1166,0
|
|
20250225,190000,46243597,1166,1166,1166,1166,0
|
|
20250225,185900,46243597,1166,1166,1166,1166,94
|
|
20250225,185800,46243597,1166,1166,1166,1166,0
|
|
20250225,185700,46243597,1166,1166,1166,1166,0
|
|
20250225,185600,46243597,1166,1166,1166,1166,0
|
|
20250225,185500,46243597,1166,1166,1166,1166,0
|
|
20250225,185400,46243597,1166,1166,1166,1166,0
|
|
20250225,185300,46243597,1166,1166,1166,1166,0
|
|
20250225,185200,46243597,1166,1166,1166,1166,0
|
|
20250225,185100,46243597,1166,1166,1166,1166,0
|
|
20250225,185000,46243597,1166,1166,1166,1166,0
|
|
20250225,184900,46243597,1166,1166,1166,1166,0
|
|
20250225,184800,46243597,1166,1166,1166,1166,0
|
|
20250225,184700,46243597,1166,1166,1166,1166,0
|
|
20250225,184600,46243597,1166,1166,1166,1166,0
|
|
20250225,184500,46243597,1166,1166,1166,1166,0
|
|
20250225,184400,46243597,1166,1166,1166,1166,0
|
|
20250225,184300,46243597,1166,1166,1166,1166,0
|
|
20250225,184200,46243597,1166,1166,1166,1166,0
|
|
20250225,184100,46243597,1166,1166,1166,1166,0
|
|
20250225,184000,46243597,1166,1166,1166,1166,0
|
|
20250225,183900,46243597,1166,1166,1166,1166,0
|
|
20250225,183800,46243597,1166,1166,1166,1166,0
|
|
20250225,183700,46243597,1166,1166,1166,1166,0
|
|
20250225,183600,46243597,1166,1166,1166,1166,0
|
|
20250225,183500,46243597,1166,1166,1166,1166,0
|
|
20250225,183400,46243597,1166,1166,1166,1166,0
|
|
20250225,183300,46243597,1166,1166,1166,1166,0
|
|
20250225,183200,46243597,1166,1166,1166,1166,0
|
|
20250225,183100,46243597,1166,1166,1166,1166,0
|
|
20250225,183000,46243597,1166,1166,1166,1166,0
|
|
20250225,182900,46243597,1166,1166,1166,1166,94
|
|
20250225,182800,46243597,1166,1166,1166,1166,0
|
|
20250225,182700,46243597,1166,1166,1166,1166,0
|
|
20250225,182600,46243597,1166,1166,1166,1166,0
|
|
20250225,182500,46243597,1166,1166,1166,1166,0
|
|
20250225,182400,46243597,1166,1166,1166,1166,0
|
|
20250225,182300,46243597,1166,1166,1166,1166,0
|
|
20250225,182200,46243597,1166,1166,1166,1166,0
|
|
20250225,182100,46243597,1166,1166,1166,1166,0
|
|
20250225,182000,46243597,1166,1166,1166,1166,0
|
|
20250225,181900,46243597,1166,1166,1166,1166,0
|
|
20250225,181800,46243597,1166,1166,1166,1166,0
|
|
20250225,181700,46243597,1166,1166,1166,1166,0
|
|
20250225,181600,46243597,1166,1166,1166,1166,0
|
|
20250225,181500,46243597,1166,1166,1166,1166,0
|
|
20250225,181400,46243597,1166,1166,1166,1166,0
|
|
20250225,181300,46243597,1166,1166,1166,1166,0
|
|
20250225,181200,46243597,1166,1166,1166,1166,0
|
|
20250225,181100,46243597,1166,1166,1166,1166,0
|
|
20250225,181000,46243597,1166,1166,1166,1166,0
|
|
20250225,180900,46243597,1166,1166,1166,1166,0
|
|
20250225,180800,46243597,1166,1166,1166,1166,0
|
|
20250225,180700,46243597,1166,1166,1166,1166,0
|
|
20250225,180600,46243597,1166,1166,1166,1166,0
|
|
20250225,180500,46243597,1166,1166,1166,1166,0
|
|
20250225,180400,46243597,1166,1166,1166,1166,0
|
|
20250225,180300,46243597,1166,1166,1166,1166,0
|
|
20250225,180200,46243597,1166,1166,1166,1166,0
|
|
20250225,180100,46243597,1166,1166,1166,1166,0
|
|
20250225,180000,46243597,1166,1166,1166,1166,0
|
|
20250225,175900,46243597,1166,1166,1166,1166,94
|
|
20250225,175800,46243597,1166,1166,1166,1166,0
|
|
20250225,175700,46243597,1166,1166,1166,1166,0
|
|
20250225,175600,46243597,1166,1166,1166,1166,0
|
|
20250225,175500,46243597,1166,1166,1166,1166,0
|
|
20250225,175400,46243597,1166,1166,1166,1166,0
|
|
20250225,175300,46243597,1166,1166,1166,1166,0
|
|
20250225,175200,46243597,1166,1166,1166,1166,0
|
|
20250225,175100,46243597,1166,1166,1166,1166,0
|
|
20250225,175000,46243597,1166,1166,1166,1166,0
|
|
20250225,174900,46243597,1166,1166,1166,1166,0
|
|
20250225,174800,46243597,1166,1166,1166,1166,0
|
|
20250225,174700,46243597,1166,1166,1166,1166,0
|
|
20250225,174600,46243597,1166,1166,1166,1166,0
|
|
20250225,174500,46243597,1166,1166,1166,1166,0
|
|
20250225,174400,46243597,1166,1166,1166,1166,0
|
|
20250225,174300,46243597,1166,1166,1166,1166,0
|
|
20250225,174200,46243597,1166,1166,1166,1166,0
|
|
20250225,174100,46243597,1166,1166,1166,1166,0
|
|
20250225,174000,46243597,1166,1166,1166,1166,0
|
|
20250225,173900,46243597,1166,1166,1166,1166,0
|
|
20250225,173800,46243597,1166,1166,1166,1166,0
|
|
20250225,173700,46243597,1166,1166,1166,1166,0
|
|
20250225,173600,46243597,1166,1166,1166,1166,0
|
|
20250225,173500,46243597,1166,1166,1166,1166,0
|
|
20250225,173400,46243597,1166,1166,1166,1166,0
|
|
20250225,173300,46243597,1166,1166,1166,1166,0
|
|
20250225,173200,46243597,1166,1166,1166,1166,0
|
|
20250225,173100,46243597,1166,1166,1166,1166,0
|
|
20250225,173000,46243597,1166,1166,1166,1166,0
|
|
20250225,172900,46243597,1166,1166,1166,1166,94
|
|
20250225,172800,46243597,1166,1166,1166,1166,0
|
|
20250225,172700,46243597,1166,1166,1166,1166,0
|
|
20250225,172600,46243597,1166,1166,1166,1166,0
|
|
20250225,172500,46243597,1166,1166,1166,1166,0
|
|
20250225,172400,46243597,1166,1166,1166,1166,0
|
|
20250225,172300,46243597,1166,1166,1166,1166,0
|
|
20250225,172200,46243597,1166,1166,1166,1166,0
|
|
20250225,172100,46243597,1166,1166,1166,1166,0
|
|
20250225,172000,46243597,1166,1166,1166,1166,0
|
|
20250225,171900,46243597,1166,1166,1166,1166,0
|
|
20250225,171800,46243597,1166,1166,1166,1166,0
|
|
20250225,171700,46243597,1166,1166,1166,1166,0
|
|
20250225,171600,46243597,1166,1166,1166,1166,0
|
|
20250225,171500,46243597,1166,1166,1166,1166,0
|
|
20250225,171400,46243597,1166,1166,1166,1166,0
|
|
20250225,171300,46243597,1166,1166,1166,1166,0
|
|
20250225,171200,46243597,1166,1166,1166,1166,0
|
|
20250225,171100,46243597,1166,1166,1166,1166,0
|
|
20250225,171000,46243597,1166,1166,1166,1166,0
|
|
20250225,170900,46243597,1166,1166,1166,1166,0
|
|
20250225,170800,46243597,1166,1166,1166,1166,0
|
|
20250225,170700,46243597,1166,1166,1166,1166,0
|
|
20250225,170600,46243597,1166,1166,1166,1166,0
|
|
20250225,170500,46243597,1166,1166,1166,1166,0
|
|
20250225,170400,46243597,1166,1166,1166,1166,0
|
|
20250225,170300,46243597,1166,1166,1166,1166,0
|
|
20250225,170200,46243597,1166,1166,1166,1166,0
|
|
20250225,170100,46243597,1166,1166,1166,1166,0
|
|
20250225,170000,46243597,1166,1166,1166,1166,0
|
|
20250225,165900,46243597,1166,1166,1166,1166,94
|
|
20250225,165800,46243597,1166,1166,1166,1166,0
|
|
20250225,165700,46243597,1166,1166,1166,1166,0
|
|
20250225,165600,46243597,1166,1166,1166,1166,0
|
|
20250225,165500,46243597,1166,1166,1166,1166,0
|
|
20250225,165400,46243597,1166,1166,1166,1166,0
|
|
20250225,165300,46243597,1166,1166,1166,1166,0
|
|
20250225,165200,46243597,1166,1166,1166,1166,0
|
|
20250225,165100,46243597,1166,1166,1166,1166,0
|
|
20250225,165000,46243597,1166,1166,1166,1166,0
|
|
20250225,164900,46243597,1166,1166,1166,1166,0
|
|
20250225,164800,46243597,1166,1166,1166,1166,0
|
|
20250225,164700,46243597,1166,1166,1166,1166,0
|
|
20250225,164600,46243597,1166,1166,1166,1166,0
|
|
20250225,164500,46243597,1166,1166,1166,1166,0
|
|
20250225,164400,46243597,1166,1166,1166,1166,0
|
|
20250225,164300,46243597,1166,1166,1166,1166,0
|
|
20250225,164200,46243597,1166,1166,1166,1166,0
|
|
20250225,164100,46243597,1166,1166,1166,1166,0
|
|
20250225,164000,46243597,1166,1166,1166,1166,0
|
|
20250225,163900,46243597,1166,1166,1166,1166,0
|
|
20250225,163800,46243597,1166,1166,1166,1166,0
|
|
20250225,163700,46243597,1166,1166,1166,1166,0
|
|
20250225,163600,46243597,1166,1166,1166,1166,0
|
|
20250225,163500,46243597,1166,1166,1166,1166,0
|
|
20250225,163400,46243597,1166,1166,1166,1166,0
|
|
20250225,163300,46243597,1166,1166,1166,1166,0
|
|
20250225,163200,46243597,1166,1166,1166,1166,0
|
|
20250225,163100,46243597,1166,1166,1166,1166,0
|
|
20250225,163000,46243597,1166,1166,1166,1166,0
|
|
20250225,162900,46243597,1166,1166,1166,1166,94
|
|
20250225,162800,46243597,1166,1166,1166,1166,0
|
|
20250225,162700,46243597,1166,1166,1166,1166,0
|
|
20250225,162600,46243597,1166,1166,1166,1166,0
|
|
20250225,162500,46243597,1166,1166,1166,1166,0
|
|
20250225,162400,46243597,1166,1166,1166,1166,0
|
|
20250225,162300,46243597,1166,1166,1166,1166,0
|
|
20250225,162200,46243597,1166,1166,1166,1166,0
|
|
20250225,162100,46243597,1166,1166,1166,1166,0
|
|
20250225,162000,46243597,1166,1166,1166,1166,0
|
|
20250225,161900,46243597,1166,1166,1166,1166,0
|
|
20250225,161800,46243597,1166,1166,1166,1166,0
|
|
20250225,161700,46243597,1166,1166,1166,1166,0
|
|
20250225,161600,46243597,1166,1166,1166,1166,0
|
|
20250225,161500,46243597,1166,1166,1166,1166,0
|
|
20250225,161400,46243597,1166,1166,1166,1166,0
|
|
20250225,161300,46243597,1166,1166,1166,1166,0
|
|
20250225,161200,46243597,1166,1166,1166,1166,0
|
|
20250225,161100,46243597,1166,1166,1166,1166,0
|
|
20250225,161000,46243597,1166,1166,1166,1166,0
|
|
20250225,160900,46243597,1166,1166,1166,1166,0
|
|
20250225,160800,46243597,1166,1166,1166,1166,0
|
|
20250225,160700,46243597,1166,1166,1166,1166,0
|
|
20250225,160600,46243597,1166,1166,1166,1166,0
|
|
20250225,160500,46243597,1166,1166,1166,1166,0
|
|
20250225,160400,46243597,1166,1166,1166,1166,0
|
|
20250225,160300,46243597,1166,1166,1166,1166,0
|
|
20250225,160200,46243597,1166,1166,1166,1166,0
|
|
20250225,160100,46243597,1166,1166,1166,1166,0
|
|
20250225,160000,46243597,1166,1166,1166,1166,0
|
|
20250225,155900,46243597,1166,1166,1166,1166,94
|
|
20250225,155800,46243597,1166,1166,1166,1166,0
|
|
20250225,155700,46243597,1166,1166,1166,1166,0
|
|
20250225,155600,46243597,1166,1166,1166,1166,0
|
|
20250225,155500,46243597,1166,1166,1166,1166,0
|
|
20250225,155400,46243597,1166,1166,1166,1166,0
|
|
20250225,155300,46243597,1166,1166,1166,1166,0
|
|
20250225,155200,46243597,1166,1166,1166,1166,0
|
|
20250225,155100,46243597,1166,1166,1166,1166,0
|
|
20250225,155000,46243597,1166,1166,1166,1166,0
|
|
20250225,154900,46243597,1166,1166,1166,1166,0
|
|
20250225,154800,46243597,1166,1166,1166,1166,0
|
|
20250225,154700,46243597,1166,1166,1166,1166,0
|
|
20250225,154600,46243597,1166,1166,1166,1166,0
|
|
20250225,154500,46243597,1166,1166,1166,1166,0
|
|
20250225,154400,46243597,1166,1166,1166,1166,0
|
|
20250225,154300,46243597,1166,1166,1166,1166,0
|
|
20250225,154200,46243597,1166,1166,1166,1166,0
|
|
20250225,154100,46243597,1166,1166,1166,1166,0
|
|
20250225,154000,46243597,1166,1166,1166,1166,0
|
|
20250225,153900,46243597,1166,1166,1166,1166,0
|
|
20250225,153800,46243597,1166,1166,1166,1166,0
|
|
20250225,153700,46243597,1166,1166,1166,1166,0
|
|
20250225,153600,46243597,1166,1166,1166,1166,0
|
|
20250225,153500,46243597,1166,1166,1166,1166,0
|
|
20250225,153400,46243597,1166,1166,1166,1166,0
|
|
20250225,153300,46243597,1166,1166,1166,1166,0
|
|
20250225,153200,46243597,1166,1166,1166,1166,0
|
|
20250225,153100,46243597,1166,1166,1166,1166,0
|
|
20250225,153000,46243597,1166,1166,1166,1166,94
|
|
20250225,152900,46133993,1171,1171,1171,1171,0
|
|
20250225,152800,46133993,1171,1171,1171,1171,0
|
|
20250225,152700,46133993,1171,1171,1171,1171,0
|
|
20250225,152600,46133993,1171,1171,1171,1171,0
|
|
20250225,152500,46133993,1171,1171,1171,1171,0
|
|
20250225,152400,46133993,1171,1171,1171,1171,0
|
|
20250225,152300,46133993,1171,1171,1171,1171,0
|
|
20250225,152200,46133993,1171,1171,1171,1171,0
|
|
20250225,152100,46133993,1171,1171,1171,1171,0
|
|
20250225,152000,46133993,1171,1171,1171,1171,0
|
|
20250225,151900,46133993,1171,1165,1171,1164,1512
|
|
20250225,151800,44373449,1166,1166,1166,1166,0
|
|
20250225,151700,44373449,1166,1166,1166,1166,0
|
|
20250225,151600,44373449,1166,1166,1166,1166,0
|
|
20250225,151500,44373449,1166,1165,1166,1165,37
|
|
20250225,151400,44330319,1165,1165,1165,1165,0
|
|
20250225,151300,44330319,1165,1165,1165,1165,17
|
|
20250225,151200,44310514,1165,1165,1165,1165,32
|
|
20250225,151100,44273234,1171,1171,1171,1171,0
|
|
20250225,151000,44273234,1171,1171,1171,1171,0
|
|
20250225,150900,44273234,1171,1171,1171,1171,0
|
|
20250225,150800,44273234,1171,1171,1171,1171,0
|
|
20250225,150700,44273234,1171,1171,1171,1171,67
|
|
20250225,150600,44194777,1165,1165,1165,1165,0
|
|
20250225,150500,44194777,1165,1165,1165,1165,0
|
|
20250225,150400,44194777,1165,1165,1165,1165,1000
|
|
20250225,150300,43029777,1165,1165,1165,1165,0
|
|
20250225,150200,43029777,1165,1165,1165,1165,0
|
|
20250225,150100,43029777,1165,1165,1165,1165,0
|
|
20250225,150000,43029777,1165,1165,1165,1165,0
|
|
20250225,145900,43029777,1165,1165,1165,1165,0
|
|
20250225,145800,43029777,1165,1165,1165,1165,0
|
|
20250225,145700,43029777,1165,1165,1165,1165,0
|
|
20250225,145600,43029777,1165,1165,1165,1165,0
|
|
20250225,145500,43029777,1165,1165,1165,1165,0
|
|
20250225,145400,43029777,1165,1165,1165,1165,0
|
|
20250225,145300,43029777,1165,1165,1165,1165,0
|
|
20250225,145200,43029777,1165,1165,1165,1165,0
|
|
20250225,145100,43029777,1165,1165,1165,1165,0
|
|
20250225,145000,43029777,1165,1165,1165,1165,0
|
|
20250225,144900,43029777,1165,1165,1165,1165,0
|
|
20250225,144800,43029777,1165,1165,1165,1165,0
|
|
20250225,144700,43029777,1165,1165,1165,1165,0
|
|
20250225,144600,43029777,1165,1165,1165,1165,0
|
|
20250225,144500,43029777,1165,1165,1165,1165,0
|
|
20250225,144400,43029777,1165,1165,1165,1165,0
|
|
20250225,144300,43029777,1165,1165,1165,1165,0
|
|
20250225,144200,43029777,1165,1165,1165,1165,0
|
|
20250225,144100,43029777,1165,1165,1165,1165,0
|
|
20250225,144000,43029777,1165,1165,1165,1165,1763
|
|
20250225,143900,40975882,1165,1165,1165,1165,0
|
|
20250225,143800,40975882,1165,1165,1165,1165,23
|
|
20250225,143700,40949087,1165,1165,1165,1165,0
|
|
20250225,143600,40949087,1165,1168,1168,1165,556
|
|
20250225,143500,40301227,1168,1168,1168,1168,0
|
|
20250225,143400,40301227,1168,1168,1168,1168,0
|
|
20250225,143300,40301227,1168,1168,1168,1168,31
|
|
20250225,143200,40265019,1167,1167,1167,1167,12
|
|
20250225,143100,40251015,1167,1167,1167,1167,0
|
|
20250225,143000,40251015,1167,1167,1167,1167,0
|
|
20250225,142900,40251015,1167,1167,1167,1167,1
|
|
20250225,142800,40249848,1167,1167,1167,1167,0
|
|
20250225,142700,40249848,1167,1167,1167,1167,0
|
|
20250225,142600,40249848,1167,1167,1167,1167,2
|
|
20250225,142500,40247514,1166,1166,1166,1166,0
|
|
20250225,142400,40247514,1166,1166,1166,1166,0
|
|
20250225,142300,40247514,1166,1166,1166,1166,0
|
|
20250225,142200,40247514,1166,1166,1166,1166,0
|
|
20250225,142100,40247514,1166,1166,1166,1166,0
|
|
20250225,142000,40247514,1166,1166,1166,1166,774
|
|
20250225,141900,39345030,1166,1166,1166,1166,0
|
|
20250225,141800,39345030,1166,1166,1166,1166,1
|
|
20250225,141700,39343864,1166,1166,1166,1166,0
|
|
20250225,141600,39343864,1166,1166,1166,1166,0
|
|
20250225,141500,39343864,1166,1166,1166,1166,85
|
|
20250225,141400,39244754,1165,1165,1165,1165,0
|
|
20250225,141300,39244754,1165,1165,1165,1165,0
|
|
20250225,141200,39244754,1165,1165,1165,1165,0
|
|
20250225,141100,39244754,1165,1165,1165,1165,0
|
|
20250225,141000,39244754,1165,1165,1165,1165,506
|
|
20250225,140900,38655264,1164,1166,1166,1164,913
|
|
20250225,140800,37592372,1167,1167,1167,1167,0
|
|
20250225,140700,37592372,1167,1167,1167,1167,0
|
|
20250225,140600,37592372,1167,1167,1167,1167,0
|
|
20250225,140500,37592372,1167,1167,1167,1167,0
|
|
20250225,140400,37592372,1167,1167,1167,1167,0
|
|
20250225,140300,37592372,1167,1167,1167,1167,15
|
|
20250225,140200,37574867,1166,1166,1166,1166,0
|
|
20250225,140100,37574867,1166,1166,1166,1166,0
|
|
20250225,140000,37574867,1166,1166,1166,1166,329
|
|
20250225,135900,37191253,1166,1166,1166,1166,0
|
|
20250225,135800,37191253,1166,1166,1166,1166,0
|
|
20250225,135700,37191253,1166,1166,1166,1166,0
|
|
20250225,135600,37191253,1166,1166,1166,1166,0
|
|
20250225,135500,37191253,1166,1166,1166,1166,0
|
|
20250225,135400,37191253,1166,1166,1166,1166,0
|
|
20250225,135300,37191253,1166,1166,1166,1166,0
|
|
20250225,135200,37191253,1166,1166,1166,1166,672
|
|
20250225,135100,36407701,1170,1170,1170,1170,60
|
|
20250225,135000,36337501,1170,1170,1170,1170,0
|
|
20250225,134900,36337501,1170,1170,1170,1170,50
|
|
20250225,134800,36279001,1170,1170,1170,1170,0
|
|
20250225,134700,36279001,1170,1170,1170,1170,10
|
|
20250225,134600,36267301,1170,1170,1170,1170,0
|
|
20250225,134500,36267301,1170,1170,1170,1170,2
|
|
20250225,134400,36264961,1171,1171,1171,1171,0
|
|
20250225,134300,36264961,1171,1171,1171,1171,0
|
|
20250225,134200,36264961,1171,1171,1171,1171,0
|
|
20250225,134100,36264961,1171,1171,1171,1171,0
|
|
20250225,134000,36264961,1171,1171,1171,1171,0
|
|
20250225,133900,36264961,1171,1171,1171,1171,29
|
|
20250225,133800,36231002,1165,1165,1165,1165,0
|
|
20250225,133700,36231002,1165,1165,1165,1165,0
|
|
20250225,133600,36231002,1165,1165,1165,1165,0
|
|
20250225,133500,36231002,1165,1165,1165,1165,0
|
|
20250225,133400,36231002,1165,1165,1165,1165,0
|
|
20250225,133300,36231002,1165,1165,1165,1165,0
|
|
20250225,133200,36231002,1165,1165,1165,1165,0
|
|
20250225,133100,36231002,1165,1165,1165,1165,0
|
|
20250225,133000,36231002,1165,1165,1165,1164,2471
|
|
20250225,132900,33352411,1170,1170,1170,1170,505
|
|
20250225,132800,32761561,1173,1173,1173,1173,78
|
|
20250225,132700,32670067,1170,1174,1174,1170,79
|
|
20250225,132600,32577501,1175,1175,1175,1175,52
|
|
20250225,132500,32516401,1175,1175,1175,1175,0
|
|
20250225,132400,32516401,1175,1175,1175,1175,0
|
|
20250225,132300,32516401,1175,1175,1175,1175,0
|
|
20250225,132200,32516401,1175,1175,1175,1175,0
|
|
20250225,132100,32516401,1175,1175,1175,1175,0
|
|
20250225,132000,32516401,1175,1175,1175,1175,0
|
|
20250225,131900,32516401,1175,1175,1175,1175,0
|
|
20250225,131800,32516401,1175,1175,1175,1175,0
|
|
20250225,131700,32516401,1175,1175,1175,1175,0
|
|
20250225,131600,32516401,1175,1175,1175,1175,0
|
|
20250225,131500,32516401,1175,1175,1175,1175,3
|
|
20250225,131400,32512876,1175,1175,1175,1175,1
|
|
20250225,131300,32511701,1175,1175,1175,1175,0
|
|
20250225,131200,32511701,1175,1175,1175,1175,0
|
|
20250225,131100,32511701,1175,1175,1175,1175,0
|
|
20250225,131000,32511701,1175,1175,1175,1175,0
|
|
20250225,130900,32511701,1175,1175,1175,1175,0
|
|
20250225,130800,32511701,1175,1175,1175,1175,0
|
|
20250225,130700,32511701,1175,1175,1175,1175,0
|
|
20250225,130600,32511701,1175,1175,1175,1175,0
|
|
20250225,130500,32511701,1175,1175,1175,1175,0
|
|
20250225,130400,32511701,1175,1175,1175,1175,0
|
|
20250225,130300,32511701,1175,1175,1175,1175,0
|
|
20250225,130200,32511701,1175,1175,1175,1175,0
|
|
20250225,130100,32511701,1175,1175,1175,1175,0
|
|
20250225,130000,32511701,1175,1175,1175,1175,0
|
|
20250225,125900,32511701,1175,1175,1175,1175,0
|
|
20250225,125800,32511701,1175,1175,1175,1175,0
|
|
20250225,125700,32511701,1175,1175,1175,1175,0
|
|
20250225,125600,32511701,1175,1175,1175,1175,77
|
|
20250225,125500,32421226,1175,1175,1175,1175,0
|
|
20250225,125400,32421226,1175,1175,1175,1175,0
|
|
20250225,125300,32421226,1175,1175,1175,1175,0
|
|
20250225,125200,32421226,1175,1175,1175,1175,0
|
|
20250225,125100,32421226,1175,1175,1175,1175,0
|
|
20250225,125000,32421226,1175,1175,1175,1175,4
|
|
20250225,124900,32416526,1175,1175,1175,1175,0
|
|
20250225,124800,32416526,1175,1175,1175,1175,0
|
|
20250225,124700,32416526,1175,1175,1175,1175,0
|
|
20250225,124600,32416526,1175,1175,1175,1175,110
|
|
20250225,124500,32287276,1180,1180,1180,1180,654
|
|
20250225,124400,31515556,1180,1180,1180,1180,0
|
|
20250225,124300,31515556,1180,1180,1180,1180,0
|
|
20250225,124200,31515556,1180,1180,1180,1180,0
|
|
20250225,124100,31515556,1180,1180,1180,1180,0
|
|
20250225,124000,31515556,1180,1180,1180,1180,0
|
|
20250225,123900,31515556,1180,1180,1180,1180,1
|
|
20250225,123800,31514376,1180,1180,1180,1180,4
|
|
20250225,123700,31509656,1180,1180,1180,1180,0
|
|
20250225,123600,31509656,1180,1180,1180,1180,0
|
|
20250225,123500,31509656,1180,1180,1180,1180,0
|
|
20250225,123400,31509656,1180,1180,1180,1180,16
|
|
20250225,123300,31490776,1181,1181,1181,1181,0
|
|
20250225,123200,31490776,1181,1181,1181,1181,0
|
|
20250225,123100,31490776,1181,1182,1182,1181,2
|
|
20250225,123000,31488413,1183,1183,1183,1183,0
|
|
20250225,122900,31488413,1183,1183,1183,1183,0
|
|
20250225,122800,31488413,1183,1183,1183,1183,0
|
|
20250225,122700,31488413,1183,1183,1183,1183,0
|
|
20250225,122600,31488413,1183,1183,1183,1183,0
|
|
20250225,122500,31488413,1183,1183,1183,1183,0
|
|
20250225,122400,31488413,1183,1183,1183,1183,0
|
|
20250225,122300,31488413,1183,1183,1183,1183,0
|
|
20250225,122200,31488413,1183,1183,1183,1183,0
|
|
20250225,122100,31488413,1183,1183,1183,1183,0
|
|
20250225,122000,31488413,1183,1183,1183,1183,50
|
|
20250225,121900,31429263,1183,1183,1183,1183,0
|
|
20250225,121800,31429263,1183,1183,1183,1183,0
|
|
20250225,121700,31429263,1183,1183,1183,1183,0
|
|
20250225,121600,31429263,1183,1183,1183,1183,0
|
|
20250225,121500,31429263,1183,1183,1183,1183,0
|
|
20250225,121400,31429263,1183,1183,1183,1183,0
|
|
20250225,121300,31429263,1183,1183,1183,1183,0
|
|
20250225,121200,31429263,1183,1183,1183,1183,0
|
|
20250225,121100,31429263,1183,1183,1183,1183,0
|
|
20250225,121000,31429263,1183,1183,1183,1183,0
|
|
20250225,120900,31429263,1183,1183,1183,1183,0
|
|
20250225,120800,31429263,1183,1183,1183,1183,0
|
|
20250225,120700,31429263,1183,1183,1183,1183,0
|
|
20250225,120600,31429263,1183,1183,1183,1183,0
|
|
20250225,120500,31429263,1183,1183,1183,1183,0
|
|
20250225,120400,31429263,1183,1183,1183,1183,0
|
|
20250225,120300,31429263,1183,1183,1183,1183,0
|
|
20250225,120200,31429263,1183,1183,1183,1183,1
|
|
20250225,120100,31428080,1183,1183,1183,1183,1
|
|
20250225,120000,31426897,1183,1183,1183,1183,0
|
|
20250225,115900,31426897,1183,1183,1183,1183,1
|
|
20250225,115800,31425714,1180,1180,1180,1180,0
|
|
20250225,115700,31425714,1180,1180,1180,1180,0
|
|
20250225,115600,31425714,1180,1180,1180,1180,0
|
|
20250225,115500,31425714,1180,1180,1180,1180,0
|
|
20250225,115400,31425714,1180,1180,1180,1180,0
|
|
20250225,115300,31425714,1180,1180,1180,1180,0
|
|
20250225,115200,31425714,1180,1180,1180,1180,0
|
|
20250225,115100,31425714,1180,1180,1180,1180,0
|
|
20250225,115000,31425714,1180,1180,1180,1180,1444
|
|
20250225,114900,29721794,1180,1180,1180,1180,0
|
|
20250225,114800,29721794,1180,1180,1180,1180,0
|
|
20250225,114700,29721794,1180,1180,1180,1180,0
|
|
20250225,114600,29721794,1180,1180,1180,1180,0
|
|
20250225,114500,29721794,1180,1180,1180,1180,0
|
|
20250225,114400,29721794,1180,1180,1180,1180,0
|
|
20250225,114300,29721794,1180,1180,1180,1180,0
|
|
20250225,114200,29721794,1180,1181,1181,1180,120
|
|
20250225,114100,29580168,1183,1183,1183,1183,0
|
|
20250225,114000,29580168,1183,1183,1183,1183,25
|
|
20250225,113900,29550593,1180,1180,1180,1180,0
|
|
20250225,113800,29550593,1180,1180,1180,1180,0
|
|
20250225,113700,29550593,1180,1180,1180,1180,0
|
|
20250225,113600,29550593,1180,1180,1180,1180,0
|
|
20250225,113500,29550593,1180,1180,1180,1180,0
|
|
20250225,113400,29550593,1180,1180,1180,1180,0
|
|
20250225,113300,29550593,1180,1180,1180,1180,100
|
|
20250225,113200,29432593,1180,1180,1180,1180,0
|
|
20250225,113100,29432593,1180,1180,1180,1180,0
|
|
20250225,113000,29432593,1180,1180,1180,1180,0
|
|
20250225,112900,29432593,1180,1180,1180,1180,0
|
|
20250225,112800,29432593,1180,1180,1180,1180,0
|
|
20250225,112700,29432593,1180,1180,1180,1180,0
|
|
20250225,112600,29432593,1180,1180,1180,1180,0
|
|
20250225,112500,29432593,1180,1180,1180,1180,0
|
|
20250225,112400,29432593,1180,1180,1180,1180,0
|
|
20250225,112300,29432593,1180,1180,1180,1180,0
|
|
20250225,112200,29432593,1180,1173,1180,1173,1625
|
|
20250225,112100,27517209,1173,1167,1173,1167,974
|
|
20250225,112000,26375943,1166,1166,1166,1166,60
|
|
20250225,111900,26305983,1165,1165,1165,1165,0
|
|
20250225,111800,26305983,1165,1165,1165,1165,0
|
|
20250225,111700,26305983,1165,1165,1165,1165,0
|
|
20250225,111600,26305983,1165,1165,1166,1165,428
|
|
20250225,111500,25807167,1165,1165,1165,1165,0
|
|
20250225,111400,25807167,1165,1165,1165,1164,73
|
|
20250225,111300,25722128,1165,1165,1165,1165,0
|
|
20250225,111200,25722128,1165,1165,1165,1165,0
|
|
20250225,111100,25722128,1165,1165,1165,1165,0
|
|
20250225,111000,25722128,1165,1165,1165,1165,0
|
|
20250225,110900,25722128,1165,1165,1165,1165,0
|
|
20250225,110800,25722128,1165,1165,1165,1165,0
|
|
20250225,110700,25722128,1165,1165,1165,1165,0
|
|
20250225,110600,25722128,1165,1165,1165,1165,0
|
|
20250225,110500,25722128,1165,1165,1165,1165,0
|
|
20250225,110400,25722128,1165,1165,1165,1165,0
|
|
20250225,110300,25722128,1165,1165,1165,1165,0
|
|
20250225,110200,25722128,1165,1165,1165,1165,0
|
|
20250225,110100,25722128,1165,1165,1165,1165,0
|
|
20250225,110000,25722128,1165,1165,1165,1165,770
|
|
20250225,105900,24825078,1165,1165,1165,1165,0
|
|
20250225,105800,24825078,1165,1166,1166,1165,287
|
|
20250225,105700,24490669,1166,1166,1166,1166,213
|
|
20250225,105600,24242311,1166,1166,1166,1166,0
|
|
20250225,105500,24242311,1166,1172,1172,1166,515
|
|
20250225,105400,23641618,1175,1173,1175,1173,2
|
|
20250225,105300,23639270,1173,1173,1173,1173,87
|
|
20250225,105200,23537219,1173,1175,1175,1173,31
|
|
20250225,105100,23500819,1178,1178,1178,1178,0
|
|
20250225,105000,23500819,1178,1178,1178,1178,0
|
|
20250225,104900,23500819,1178,1178,1178,1178,0
|
|
20250225,104800,23500819,1178,1178,1178,1178,1
|
|
20250225,104700,23499641,1179,1179,1179,1179,0
|
|
20250225,104600,23499641,1179,1179,1179,1179,0
|
|
20250225,104500,23499641,1179,1179,1179,1179,0
|
|
20250225,104400,23499641,1179,1179,1179,1179,0
|
|
20250225,104300,23499641,1179,1179,1179,1179,0
|
|
20250225,104200,23499641,1179,1179,1179,1179,86
|
|
20250225,104100,23398247,1180,1180,1180,1180,9
|
|
20250225,104000,23387627,1179,1179,1179,1179,1
|
|
20250225,103900,23386448,1179,1179,1179,1179,0
|
|
20250225,103800,23386448,1179,1179,1179,1179,0
|
|
20250225,103700,23386448,1179,1179,1179,1179,0
|
|
20250225,103600,23386448,1179,1179,1179,1179,0
|
|
20250225,103500,23386448,1179,1179,1179,1179,0
|
|
20250225,103400,23386448,1179,1179,1179,1179,0
|
|
20250225,103300,23386448,1179,1179,1179,1179,0
|
|
20250225,103200,23386448,1179,1179,1179,1179,420
|
|
20250225,103100,22891268,1180,1180,1180,1180,0
|
|
20250225,103000,22891268,1180,1180,1180,1180,0
|
|
20250225,102900,22891268,1180,1180,1180,1180,0
|
|
20250225,102800,22891268,1180,1180,1180,1180,0
|
|
20250225,102700,22891268,1180,1180,1180,1180,0
|
|
20250225,102600,22891268,1180,1180,1180,1180,0
|
|
20250225,102500,22891268,1180,1180,1180,1180,0
|
|
20250225,102400,22891268,1180,1180,1180,1180,0
|
|
20250225,102300,22891268,1180,1180,1180,1180,0
|
|
20250225,102200,22891268,1180,1180,1180,1180,0
|
|
20250225,102100,22891268,1180,1180,1180,1180,0
|
|
20250225,102000,22891268,1180,1180,1180,1180,0
|
|
20250225,101900,22891268,1180,1180,1180,1180,0
|
|
20250225,101800,22891268,1180,1180,1180,1180,0
|
|
20250225,101700,22891268,1180,1180,1180,1180,0
|
|
20250225,101600,22891268,1180,1180,1180,1180,0
|
|
20250225,101500,22891268,1180,1180,1180,1180,0
|
|
20250225,101400,22891268,1180,1180,1180,1180,0
|
|
20250225,101300,22891268,1180,1180,1180,1180,0
|
|
20250225,101200,22891268,1180,1180,1180,1180,0
|
|
20250225,101100,22891268,1180,1180,1180,1180,1
|
|
20250225,101000,22890088,1180,1180,1180,1180,8365
|
|
20250225,100900,13019388,1182,1182,1182,1182,0
|
|
20250225,100800,13019388,1182,1182,1182,1182,0
|
|
20250225,100700,13019388,1182,1180,1182,1180,434
|
|
20250225,100600,12507055,1180,1180,1180,1180,0
|
|
20250225,100500,12507055,1180,1180,1180,1180,0
|
|
20250225,100400,12507055,1180,1180,1180,1180,1
|
|
20250225,100300,12505875,1180,1180,1180,1180,0
|
|
20250225,100200,12505875,1180,1180,1180,1180,0
|
|
20250225,100100,12505875,1180,1180,1180,1180,0
|
|
20250225,100000,12505875,1180,1180,1180,1180,4
|
|
20250225,095900,12501155,1181,1181,1181,1181,0
|
|
20250225,095800,12501155,1181,1179,1181,1179,803
|
|
20250225,095700,11553885,1180,1180,1180,1180,0
|
|
20250225,095600,11553885,1180,1180,1180,1180,0
|
|
20250225,095500,11553885,1180,1180,1180,1180,40
|
|
20250225,095400,11506685,1180,1180,1180,1180,130
|
|
20250225,095300,11353285,1181,1181,1181,1181,65
|
|
20250225,095200,11276520,1184,1184,1184,1184,0
|
|
20250225,095100,11276520,1184,1184,1184,1184,0
|
|
20250225,095000,11276520,1184,1184,1184,1184,0
|
|
20250225,094900,11276520,1184,1173,1184,1173,3002
|
|
20250225,094800,7735506,1173,1173,1173,1173,0
|
|
20250225,094700,7735506,1173,1173,1173,1173,0
|
|
20250225,094600,7735506,1173,1171,1173,1168,76
|
|
20250225,094500,7646538,1172,1172,1172,1172,0
|
|
20250225,094400,7646538,1172,1172,1172,1172,0
|
|
20250225,094300,7646538,1172,1172,1172,1172,0
|
|
20250225,094200,7646538,1172,1172,1172,1172,0
|
|
20250225,094100,7646538,1172,1172,1172,1172,0
|
|
20250225,094000,7646538,1172,1173,1173,1172,1725
|
|
20250225,093900,5623350,1176,1177,1177,1173,823
|
|
20250225,093800,4657712,1179,1179,1179,1179,0
|
|
20250225,093700,4657712,1179,1179,1179,1179,0
|
|
20250225,093600,4657712,1179,1178,1179,1178,6
|
|
20250225,093500,4650643,1179,1179,1179,1179,0
|
|
20250225,093400,4650643,1179,1179,1179,1179,0
|
|
20250225,093300,4650643,1179,1179,1179,1179,0
|
|
20250225,093200,4650643,1179,1179,1179,1179,8
|
|
20250225,093100,4641211,1179,1180,1180,1179,235
|
|
20250225,093000,4364138,1182,1182,1182,1182,5
|
|
20250225,092900,4358228,1181,1181,1181,1181,0
|
|
20250225,092800,4358228,1181,1181,1181,1181,1
|
|
20250225,092700,4357047,1180,1180,1180,1180,2
|
|
20250225,092600,4354687,1184,1184,1184,1184,0
|
|
20250225,092500,4354687,1184,1184,1184,1184,0
|
|
20250225,092400,4354687,1184,1184,1184,1184,0
|
|
20250225,092300,4354687,1184,1184,1184,1184,0
|
|
20250225,092200,4354687,1184,1184,1184,1184,0
|
|
20250225,092100,4354687,1184,1184,1184,1184,0
|
|
20250225,092000,4354687,1184,1184,1184,1184,0
|
|
20250225,091900,4354687,1184,1184,1184,1184,0
|
|
20250225,091800,4354687,1184,1184,1184,1184,0
|
|
20250225,091700,4354687,1184,1183,1184,1183,170
|
|
20250225,091600,4153573,1179,1180,1180,1179,495
|
|
20250225,091500,3569958,1180,1180,1180,1180,0
|
|
20250225,091400,3569958,1180,1182,1182,1180,44
|
|
20250225,091300,3518032,1185,1185,1185,1185,0
|
|
20250225,091200,3518032,1185,1185,1185,1185,0
|
|
20250225,091100,3518032,1185,1183,1185,1183,481
|
|
20250225,091000,2948661,1185,1185,1185,1185,0
|
|
20250225,090900,2948661,1185,1184,1185,1184,320
|
|
20250225,090800,2569511,1185,1179,1185,1179,1090
|
|
20250225,090700,1279621,1179,1180,1180,1179,13
|
|
20250225,090600,1264286,1185,1180,1185,1180,105
|
|
20250225,090500,1140026,1180,1181,1181,1180,22
|
|
20250225,090400,1114065,1182,1183,1183,1182,4
|
|
20250225,090300,1109334,1185,1185,1185,1185,0
|
|
20250225,090200,1109334,1185,1185,1185,1185,35
|
|
20250225,090100,1067859,1185,1185,1185,1185,740
|
|
20250225,090000,190959,1201,1201,1201,1201,159
|