632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,192900,59505524,1161,1161,1161,1161,432
|
|
20250226,192800,59505524,1161,1161,1161,1161,0
|
|
20250226,192700,59505524,1161,1161,1161,1161,0
|
|
20250226,192600,59505524,1161,1161,1161,1161,0
|
|
20250226,192500,59505524,1161,1161,1161,1161,0
|
|
20250226,192400,59505524,1161,1161,1161,1161,0
|
|
20250226,192300,59505524,1161,1161,1161,1161,0
|
|
20250226,192200,59505524,1161,1161,1161,1161,0
|
|
20250226,192100,59505524,1161,1161,1161,1161,0
|
|
20250226,192000,59505524,1161,1161,1161,1161,0
|
|
20250226,191900,59505524,1161,1161,1161,1161,0
|
|
20250226,191800,59505524,1161,1161,1161,1161,0
|
|
20250226,191700,59505524,1161,1161,1161,1161,0
|
|
20250226,191600,59505524,1161,1161,1161,1161,0
|
|
20250226,191500,59505524,1161,1161,1161,1161,0
|
|
20250226,191400,59505524,1161,1161,1161,1161,0
|
|
20250226,191300,59505524,1161,1161,1161,1161,0
|
|
20250226,191200,59505524,1161,1161,1161,1161,0
|
|
20250226,191100,59505524,1161,1161,1161,1161,0
|
|
20250226,191000,59505524,1161,1161,1161,1161,0
|
|
20250226,190900,59505524,1161,1161,1161,1161,0
|
|
20250226,190800,59505524,1161,1161,1161,1161,0
|
|
20250226,190700,59505524,1161,1161,1161,1161,0
|
|
20250226,190600,59505524,1161,1161,1161,1161,0
|
|
20250226,190500,59505524,1161,1161,1161,1161,0
|
|
20250226,190400,59505524,1161,1161,1161,1161,0
|
|
20250226,190300,59505524,1161,1161,1161,1161,0
|
|
20250226,190200,59505524,1161,1161,1161,1161,0
|
|
20250226,190100,59505524,1161,1161,1161,1161,0
|
|
20250226,190000,59505524,1161,1161,1161,1161,0
|
|
20250226,185900,59505524,1161,1161,1161,1161,432
|
|
20250226,185800,59505524,1161,1161,1161,1161,0
|
|
20250226,185700,59505524,1161,1161,1161,1161,0
|
|
20250226,185600,59505524,1161,1161,1161,1161,0
|
|
20250226,185500,59505524,1161,1161,1161,1161,0
|
|
20250226,185400,59505524,1161,1161,1161,1161,0
|
|
20250226,185300,59505524,1161,1161,1161,1161,0
|
|
20250226,185200,59505524,1161,1161,1161,1161,0
|
|
20250226,185100,59505524,1161,1161,1161,1161,0
|
|
20250226,185000,59505524,1161,1161,1161,1161,0
|
|
20250226,184900,59505524,1161,1161,1161,1161,0
|
|
20250226,184800,59505524,1161,1161,1161,1161,0
|
|
20250226,184700,59505524,1161,1161,1161,1161,0
|
|
20250226,184600,59505524,1161,1161,1161,1161,0
|
|
20250226,184500,59505524,1161,1161,1161,1161,0
|
|
20250226,184400,59505524,1161,1161,1161,1161,0
|
|
20250226,184300,59505524,1161,1161,1161,1161,0
|
|
20250226,184200,59505524,1161,1161,1161,1161,0
|
|
20250226,184100,59505524,1161,1161,1161,1161,0
|
|
20250226,184000,59505524,1161,1161,1161,1161,0
|
|
20250226,183900,59505524,1161,1161,1161,1161,0
|
|
20250226,183800,59505524,1161,1161,1161,1161,0
|
|
20250226,183700,59505524,1161,1161,1161,1161,0
|
|
20250226,183600,59505524,1161,1161,1161,1161,0
|
|
20250226,183500,59505524,1161,1161,1161,1161,0
|
|
20250226,183400,59505524,1161,1161,1161,1161,0
|
|
20250226,183300,59505524,1161,1161,1161,1161,0
|
|
20250226,183200,59505524,1161,1161,1161,1161,0
|
|
20250226,183100,59505524,1161,1161,1161,1161,0
|
|
20250226,183000,59505524,1161,1161,1161,1161,0
|
|
20250226,182900,59505524,1161,1161,1161,1161,432
|
|
20250226,182800,59505524,1161,1161,1161,1161,0
|
|
20250226,182700,59505524,1161,1161,1161,1161,0
|
|
20250226,182600,59505524,1161,1161,1161,1161,0
|
|
20250226,182500,59505524,1161,1161,1161,1161,0
|
|
20250226,182400,59505524,1161,1161,1161,1161,0
|
|
20250226,182300,59505524,1161,1161,1161,1161,0
|
|
20250226,182200,59505524,1161,1161,1161,1161,0
|
|
20250226,182100,59505524,1161,1161,1161,1161,0
|
|
20250226,182000,59505524,1161,1161,1161,1161,0
|
|
20250226,181900,59505524,1161,1161,1161,1161,0
|
|
20250226,181800,59505524,1161,1161,1161,1161,0
|
|
20250226,181700,59505524,1161,1161,1161,1161,0
|
|
20250226,181600,59505524,1161,1161,1161,1161,0
|
|
20250226,181500,59505524,1161,1161,1161,1161,0
|
|
20250226,181400,59505524,1161,1161,1161,1161,0
|
|
20250226,181300,59505524,1161,1161,1161,1161,0
|
|
20250226,181200,59505524,1161,1161,1161,1161,0
|
|
20250226,181100,59505524,1161,1161,1161,1161,0
|
|
20250226,181000,59505524,1161,1161,1161,1161,0
|
|
20250226,180900,59505524,1161,1161,1161,1161,0
|
|
20250226,180800,59505524,1161,1161,1161,1161,0
|
|
20250226,180700,59505524,1161,1161,1161,1161,0
|
|
20250226,180600,59505524,1161,1161,1161,1161,0
|
|
20250226,180500,59505524,1161,1161,1161,1161,0
|
|
20250226,180400,59505524,1161,1161,1161,1161,0
|
|
20250226,180300,59505524,1161,1161,1161,1161,0
|
|
20250226,180200,59505524,1161,1161,1161,1161,0
|
|
20250226,180100,59505524,1161,1161,1161,1161,0
|
|
20250226,180000,59505524,1161,1161,1161,1161,0
|
|
20250226,175900,59505524,1161,1161,1161,1161,432
|
|
20250226,175800,59505524,1161,1161,1161,1161,0
|
|
20250226,175700,59505524,1161,1161,1161,1161,0
|
|
20250226,175600,59505524,1161,1161,1161,1161,0
|
|
20250226,175500,59505524,1161,1161,1161,1161,0
|
|
20250226,175400,59505524,1161,1161,1161,1161,0
|
|
20250226,175300,59505524,1161,1161,1161,1161,0
|
|
20250226,175200,59505524,1161,1161,1161,1161,0
|
|
20250226,175100,59505524,1161,1161,1161,1161,0
|
|
20250226,175000,59505524,1161,1161,1161,1161,0
|
|
20250226,174900,59505524,1161,1161,1161,1161,0
|
|
20250226,174800,59505524,1161,1161,1161,1161,0
|
|
20250226,174700,59505524,1161,1161,1161,1161,0
|
|
20250226,174600,59505524,1161,1161,1161,1161,0
|
|
20250226,174500,59505524,1161,1161,1161,1161,0
|
|
20250226,174400,59505524,1161,1161,1161,1161,0
|
|
20250226,174300,59505524,1161,1161,1161,1161,0
|
|
20250226,174200,59505524,1161,1161,1161,1161,0
|
|
20250226,174100,59505524,1161,1161,1161,1161,0
|
|
20250226,174000,59505524,1161,1161,1161,1161,0
|
|
20250226,173900,59505524,1161,1161,1161,1161,0
|
|
20250226,173800,59505524,1161,1161,1161,1161,0
|
|
20250226,173700,59505524,1161,1161,1161,1161,0
|
|
20250226,173600,59505524,1161,1161,1161,1161,0
|
|
20250226,173500,59505524,1161,1161,1161,1161,0
|
|
20250226,173400,59505524,1161,1161,1161,1161,0
|
|
20250226,173300,59505524,1161,1161,1161,1161,0
|
|
20250226,173200,59505524,1161,1161,1161,1161,0
|
|
20250226,173100,59505524,1161,1161,1161,1161,0
|
|
20250226,173000,59505524,1161,1161,1161,1161,0
|
|
20250226,172900,59505524,1161,1161,1161,1161,432
|
|
20250226,172800,59505524,1161,1161,1161,1161,0
|
|
20250226,172700,59505524,1161,1161,1161,1161,0
|
|
20250226,172600,59505524,1161,1161,1161,1161,0
|
|
20250226,172500,59505524,1161,1161,1161,1161,0
|
|
20250226,172400,59505524,1161,1161,1161,1161,0
|
|
20250226,172300,59505524,1161,1161,1161,1161,0
|
|
20250226,172200,59505524,1161,1161,1161,1161,0
|
|
20250226,172100,59505524,1161,1161,1161,1161,0
|
|
20250226,172000,59505524,1161,1161,1161,1161,0
|
|
20250226,171900,59505524,1161,1161,1161,1161,0
|
|
20250226,171800,59505524,1161,1161,1161,1161,0
|
|
20250226,171700,59505524,1161,1161,1161,1161,0
|
|
20250226,171600,59505524,1161,1161,1161,1161,0
|
|
20250226,171500,59505524,1161,1161,1161,1161,0
|
|
20250226,171400,59505524,1161,1161,1161,1161,0
|
|
20250226,171300,59505524,1161,1161,1161,1161,0
|
|
20250226,171200,59505524,1161,1161,1161,1161,0
|
|
20250226,171100,59505524,1161,1161,1161,1161,0
|
|
20250226,171000,59505524,1161,1161,1161,1161,0
|
|
20250226,170900,59505524,1161,1161,1161,1161,0
|
|
20250226,170800,59505524,1161,1161,1161,1161,0
|
|
20250226,170700,59505524,1161,1161,1161,1161,0
|
|
20250226,170600,59505524,1161,1161,1161,1161,0
|
|
20250226,170500,59505524,1161,1161,1161,1161,0
|
|
20250226,170400,59505524,1161,1161,1161,1161,0
|
|
20250226,170300,59505524,1161,1161,1161,1161,0
|
|
20250226,170200,59505524,1161,1161,1161,1161,0
|
|
20250226,170100,59505524,1161,1161,1161,1161,0
|
|
20250226,170000,59505524,1161,1161,1161,1161,0
|
|
20250226,165900,59505524,1161,1161,1161,1161,432
|
|
20250226,165800,59505524,1161,1161,1161,1161,0
|
|
20250226,165700,59505524,1161,1161,1161,1161,0
|
|
20250226,165600,59505524,1161,1161,1161,1161,0
|
|
20250226,165500,59505524,1161,1161,1161,1161,0
|
|
20250226,165400,59505524,1161,1161,1161,1161,0
|
|
20250226,165300,59505524,1161,1161,1161,1161,0
|
|
20250226,165200,59505524,1161,1161,1161,1161,0
|
|
20250226,165100,59505524,1161,1161,1161,1161,0
|
|
20250226,165000,59505524,1161,1161,1161,1161,0
|
|
20250226,164900,59505524,1161,1161,1161,1161,0
|
|
20250226,164800,59505524,1161,1161,1161,1161,0
|
|
20250226,164700,59505524,1161,1161,1161,1161,0
|
|
20250226,164600,59505524,1161,1161,1161,1161,0
|
|
20250226,164500,59505524,1161,1161,1161,1161,0
|
|
20250226,164400,59505524,1161,1161,1161,1161,0
|
|
20250226,164300,59505524,1161,1161,1161,1161,0
|
|
20250226,164200,59505524,1161,1161,1161,1161,0
|
|
20250226,164100,59505524,1161,1161,1161,1161,0
|
|
20250226,164000,59505524,1161,1161,1161,1161,0
|
|
20250226,163900,59505524,1161,1161,1161,1161,0
|
|
20250226,163800,59505524,1161,1161,1161,1161,0
|
|
20250226,163700,59505524,1161,1161,1161,1161,0
|
|
20250226,163600,59505524,1161,1161,1161,1161,0
|
|
20250226,163500,59505524,1161,1161,1161,1161,0
|
|
20250226,163400,59505524,1161,1161,1161,1161,0
|
|
20250226,163300,59505524,1161,1161,1161,1161,0
|
|
20250226,163200,59505524,1161,1161,1161,1161,0
|
|
20250226,163100,59505524,1161,1161,1161,1161,0
|
|
20250226,163000,59505524,1161,1161,1161,1161,0
|
|
20250226,162900,59505524,1161,1161,1161,1161,432
|
|
20250226,162800,59505524,1161,1161,1161,1161,0
|
|
20250226,162700,59505524,1161,1161,1161,1161,0
|
|
20250226,162600,59505524,1161,1161,1161,1161,0
|
|
20250226,162500,59505524,1161,1161,1161,1161,0
|
|
20250226,162400,59505524,1161,1161,1161,1161,0
|
|
20250226,162300,59505524,1161,1161,1161,1161,0
|
|
20250226,162200,59505524,1161,1161,1161,1161,0
|
|
20250226,162100,59505524,1161,1161,1161,1161,0
|
|
20250226,162000,59505524,1161,1161,1161,1161,0
|
|
20250226,161900,59505524,1161,1161,1161,1161,0
|
|
20250226,161800,59505524,1161,1161,1161,1161,0
|
|
20250226,161700,59505524,1161,1161,1161,1161,0
|
|
20250226,161600,59505524,1161,1161,1161,1161,0
|
|
20250226,161500,59505524,1161,1161,1161,1161,0
|
|
20250226,161400,59505524,1161,1161,1161,1161,0
|
|
20250226,161300,59505524,1161,1161,1161,1161,0
|
|
20250226,161200,59505524,1161,1161,1161,1161,0
|
|
20250226,161100,59505524,1161,1161,1161,1161,0
|
|
20250226,161000,59505524,1161,1161,1161,1161,0
|
|
20250226,160900,59505524,1161,1161,1161,1161,0
|
|
20250226,160800,59505524,1161,1161,1161,1161,0
|
|
20250226,160700,59505524,1161,1161,1161,1161,0
|
|
20250226,160600,59505524,1161,1161,1161,1161,0
|
|
20250226,160500,59505524,1161,1161,1161,1161,0
|
|
20250226,160400,59505524,1161,1161,1161,1161,0
|
|
20250226,160300,59505524,1161,1161,1161,1161,0
|
|
20250226,160200,59505524,1161,1161,1161,1161,0
|
|
20250226,160100,59505524,1161,1161,1161,1161,0
|
|
20250226,160000,59505524,1161,1161,1161,1161,0
|
|
20250226,155900,59505524,1161,1161,1161,1161,432
|
|
20250226,155800,59505524,1161,1161,1161,1161,0
|
|
20250226,155700,59505524,1161,1161,1161,1161,0
|
|
20250226,155600,59505524,1161,1161,1161,1161,0
|
|
20250226,155500,59505524,1161,1161,1161,1161,0
|
|
20250226,155400,59505524,1161,1161,1161,1161,0
|
|
20250226,155300,59505524,1161,1161,1161,1161,0
|
|
20250226,155200,59505524,1161,1161,1161,1161,0
|
|
20250226,155100,59505524,1161,1161,1161,1161,0
|
|
20250226,155000,59505524,1161,1161,1161,1161,0
|
|
20250226,154900,59505524,1161,1161,1161,1161,0
|
|
20250226,154800,59505524,1161,1161,1161,1161,0
|
|
20250226,154700,59505524,1161,1161,1161,1161,0
|
|
20250226,154600,59505524,1161,1161,1161,1161,0
|
|
20250226,154500,59505524,1161,1161,1161,1161,0
|
|
20250226,154400,59505524,1161,1161,1161,1161,0
|
|
20250226,154300,59505524,1161,1161,1161,1161,0
|
|
20250226,154200,59505524,1161,1161,1161,1161,0
|
|
20250226,154100,59505524,1161,1161,1161,1161,0
|
|
20250226,154000,59505524,1161,1161,1161,1161,0
|
|
20250226,153900,59505524,1161,1161,1161,1161,0
|
|
20250226,153800,59505524,1161,1161,1161,1161,0
|
|
20250226,153700,59505524,1161,1161,1161,1161,0
|
|
20250226,153600,59505524,1161,1161,1161,1161,0
|
|
20250226,153500,59505524,1161,1161,1161,1161,0
|
|
20250226,153400,59505524,1161,1161,1161,1161,0
|
|
20250226,153300,59505524,1161,1161,1161,1161,0
|
|
20250226,153200,59505524,1161,1161,1161,1161,0
|
|
20250226,153100,59505524,1161,1161,1161,1161,0
|
|
20250226,153000,59505524,1161,1161,1161,1161,432
|
|
20250226,152900,59003972,1161,1161,1161,1161,0
|
|
20250226,152800,59003972,1161,1161,1161,1161,0
|
|
20250226,152700,59003972,1161,1161,1161,1161,0
|
|
20250226,152600,59003972,1161,1161,1161,1161,0
|
|
20250226,152500,59003972,1161,1161,1161,1161,0
|
|
20250226,152400,59003972,1161,1161,1161,1161,0
|
|
20250226,152300,59003972,1161,1161,1161,1161,0
|
|
20250226,152200,59003972,1161,1161,1161,1161,0
|
|
20250226,152100,59003972,1161,1161,1161,1161,0
|
|
20250226,152000,59003972,1161,1161,1161,1161,0
|
|
20250226,151900,59003972,1161,1163,1163,1161,1577
|
|
20250226,151800,57171867,1163,1163,1163,1163,9
|
|
20250226,151700,57161400,1164,1164,1164,1164,0
|
|
20250226,151600,57161400,1164,1164,1164,1164,110
|
|
20250226,151500,57033360,1165,1165,1165,1165,25
|
|
20250226,151400,57004235,1164,1164,1164,1164,1
|
|
20250226,151300,57003071,1165,1165,1165,1165,0
|
|
20250226,151200,57003071,1165,1165,1165,1165,2
|
|
20250226,151100,57000741,1164,1164,1164,1164,0
|
|
20250226,151000,57000741,1164,1164,1164,1164,0
|
|
20250226,150900,57000741,1164,1164,1164,1164,3
|
|
20250226,150800,56997249,1165,1164,1165,1164,4294
|
|
20250226,150700,51994762,1164,1164,1164,1164,36
|
|
20250226,150600,51952858,1164,1164,1164,1164,1
|
|
20250226,150500,51951694,1164,1164,1164,1164,0
|
|
20250226,150400,51951694,1164,1166,1166,1164,3527
|
|
20250226,150300,47839396,1166,1166,1166,1166,0
|
|
20250226,150200,47839396,1166,1166,1166,1166,0
|
|
20250226,150100,47839396,1166,1166,1166,1166,0
|
|
20250226,150000,47839396,1166,1166,1166,1166,0
|
|
20250226,145900,47839396,1166,1166,1166,1166,0
|
|
20250226,145800,47839396,1166,1166,1166,1166,0
|
|
20250226,145700,47839396,1166,1166,1166,1166,0
|
|
20250226,145600,47839396,1166,1166,1166,1166,250
|
|
20250226,145500,47547896,1166,1166,1166,1166,0
|
|
20250226,145400,47547896,1166,1166,1166,1166,0
|
|
20250226,145300,47547896,1166,1166,1166,1166,0
|
|
20250226,145200,47547896,1166,1166,1166,1166,0
|
|
20250226,145100,47547896,1166,1166,1166,1166,9575
|
|
20250226,145000,36383446,1168,1168,1168,1168,0
|
|
20250226,144900,36383446,1168,1168,1168,1168,0
|
|
20250226,144800,36383446,1168,1168,1168,1168,0
|
|
20250226,144700,36383446,1168,1168,1168,1168,0
|
|
20250226,144600,36383446,1168,1168,1168,1168,10
|
|
20250226,144500,36371766,1168,1167,1168,1167,440
|
|
20250226,144400,35858246,1168,1168,1168,1168,0
|
|
20250226,144300,35858246,1168,1168,1168,1168,0
|
|
20250226,144200,35858246,1168,1168,1168,1168,0
|
|
20250226,144100,35858246,1168,1168,1168,1168,0
|
|
20250226,144000,35858246,1168,1168,1168,1168,0
|
|
20250226,143900,35858246,1168,1168,1168,1168,0
|
|
20250226,143800,35858246,1168,1168,1168,1168,0
|
|
20250226,143700,35858246,1168,1168,1168,1168,0
|
|
20250226,143600,35858246,1168,1168,1168,1168,0
|
|
20250226,143500,35858246,1168,1168,1168,1168,0
|
|
20250226,143400,35858246,1168,1168,1168,1168,0
|
|
20250226,143300,35858246,1168,1168,1168,1168,0
|
|
20250226,143200,35858246,1168,1168,1168,1168,0
|
|
20250226,143100,35858246,1168,1168,1168,1168,0
|
|
20250226,143000,35858246,1168,1168,1168,1168,0
|
|
20250226,142900,35858246,1168,1168,1168,1168,33
|
|
20250226,142800,35819702,1168,1168,1168,1168,0
|
|
20250226,142700,35819702,1168,1168,1168,1168,0
|
|
20250226,142600,35819702,1168,1168,1168,1168,0
|
|
20250226,142500,35819702,1168,1168,1168,1168,18
|
|
20250226,142400,35798678,1166,1167,1167,1166,16
|
|
20250226,142300,35780010,1168,1168,1168,1168,0
|
|
20250226,142200,35780010,1168,1168,1168,1168,0
|
|
20250226,142100,35780010,1168,1168,1168,1168,0
|
|
20250226,142000,35780010,1168,1168,1168,1168,0
|
|
20250226,141900,35780010,1168,1168,1168,1168,0
|
|
20250226,141800,35780010,1168,1168,1168,1168,0
|
|
20250226,141700,35780010,1168,1168,1168,1168,0
|
|
20250226,141600,35780010,1168,1168,1168,1168,0
|
|
20250226,141500,35780010,1168,1168,1168,1168,0
|
|
20250226,141400,35780010,1168,1168,1168,1168,0
|
|
20250226,141300,35780010,1168,1168,1168,1168,0
|
|
20250226,141200,35780010,1168,1168,1168,1168,0
|
|
20250226,141100,35780010,1168,1168,1168,1168,0
|
|
20250226,141000,35780010,1168,1168,1168,1168,0
|
|
20250226,140900,35780010,1168,1168,1168,1168,0
|
|
20250226,140800,35780010,1168,1168,1168,1168,0
|
|
20250226,140700,35780010,1168,1168,1168,1168,6
|
|
20250226,140600,35773002,1169,1169,1169,1169,0
|
|
20250226,140500,35773002,1169,1169,1169,1169,0
|
|
20250226,140400,35773002,1169,1169,1169,1169,0
|
|
20250226,140300,35773002,1169,1169,1169,1169,0
|
|
20250226,140200,35773002,1169,1169,1169,1169,0
|
|
20250226,140100,35773002,1169,1169,1169,1169,24
|
|
20250226,140000,35744946,1169,1169,1169,1169,0
|
|
20250226,135900,35744946,1169,1169,1169,1169,0
|
|
20250226,135800,35744946,1169,1169,1169,1169,0
|
|
20250226,135700,35744946,1169,1169,1169,1169,0
|
|
20250226,135600,35744946,1169,1169,1169,1169,0
|
|
20250226,135500,35744946,1169,1169,1169,1169,1
|
|
20250226,135400,35743777,1169,1169,1169,1169,0
|
|
20250226,135300,35743777,1169,1169,1169,1169,0
|
|
20250226,135200,35743777,1169,1169,1169,1169,0
|
|
20250226,135100,35743777,1169,1169,1169,1169,0
|
|
20250226,135000,35743777,1169,1169,1169,1169,0
|
|
20250226,134900,35743777,1169,1169,1169,1169,0
|
|
20250226,134800,35743777,1169,1169,1169,1169,0
|
|
20250226,134700,35743777,1169,1169,1169,1169,0
|
|
20250226,134600,35743777,1169,1169,1169,1169,5
|
|
20250226,134500,35737932,1169,1169,1169,1169,0
|
|
20250226,134400,35737932,1169,1169,1169,1169,0
|
|
20250226,134300,35737932,1169,1169,1169,1169,4
|
|
20250226,134200,35733256,1169,1169,1169,1169,0
|
|
20250226,134100,35733256,1169,1169,1169,1169,1
|
|
20250226,134000,35732087,1169,1169,1169,1169,0
|
|
20250226,133900,35732087,1169,1169,1169,1169,0
|
|
20250226,133800,35732087,1169,1169,1169,1169,0
|
|
20250226,133700,35732087,1169,1169,1169,1169,0
|
|
20250226,133600,35732087,1169,1169,1169,1169,0
|
|
20250226,133500,35732087,1169,1169,1169,1169,0
|
|
20250226,133400,35732087,1169,1169,1169,1169,0
|
|
20250226,133300,35732087,1169,1169,1169,1169,0
|
|
20250226,133200,35732087,1169,1169,1169,1169,0
|
|
20250226,133100,35732087,1169,1169,1169,1169,0
|
|
20250226,133000,35732087,1169,1169,1169,1169,0
|
|
20250226,132900,35732087,1169,1169,1169,1169,0
|
|
20250226,132800,35732087,1169,1169,1169,1169,0
|
|
20250226,132700,35732087,1169,1169,1169,1169,0
|
|
20250226,132600,35732087,1169,1169,1169,1169,0
|
|
20250226,132500,35732087,1169,1169,1169,1169,0
|
|
20250226,132400,35732087,1169,1169,1169,1169,0
|
|
20250226,132300,35732087,1169,1169,1169,1169,57
|
|
20250226,132200,35665454,1169,1169,1169,1169,0
|
|
20250226,132100,35665454,1169,1169,1169,1169,0
|
|
20250226,132000,35665454,1169,1169,1169,1169,328
|
|
20250226,131900,35282022,1169,1169,1169,1169,0
|
|
20250226,131800,35282022,1169,1169,1169,1169,7
|
|
20250226,131700,35273839,1170,1170,1170,1170,4
|
|
20250226,131600,35269159,1170,1170,1170,1170,0
|
|
20250226,131500,35269159,1170,1170,1170,1170,0
|
|
20250226,131400,35269159,1170,1170,1170,1170,6
|
|
20250226,131300,35262139,1170,1170,1170,1170,0
|
|
20250226,131200,35262139,1170,1170,1170,1170,0
|
|
20250226,131100,35262139,1170,1170,1170,1170,13
|
|
20250226,131000,35246929,1170,1170,1170,1170,0
|
|
20250226,130900,35246929,1170,1170,1170,1170,1
|
|
20250226,130800,35245759,1173,1173,1173,1173,0
|
|
20250226,130700,35245759,1173,1173,1173,1173,0
|
|
20250226,130600,35245759,1173,1173,1173,1173,0
|
|
20250226,130500,35245759,1173,1173,1173,1173,0
|
|
20250226,130400,35245759,1173,1173,1173,1173,0
|
|
20250226,130300,35245759,1173,1173,1173,1173,0
|
|
20250226,130200,35245759,1173,1173,1173,1173,0
|
|
20250226,130100,35245759,1173,1173,1173,1173,0
|
|
20250226,130000,35245759,1173,1173,1173,1173,0
|
|
20250226,125900,35245759,1173,1173,1173,1173,0
|
|
20250226,125800,35245759,1173,1173,1173,1173,0
|
|
20250226,125700,35245759,1173,1173,1173,1173,0
|
|
20250226,125600,35245759,1173,1173,1173,1173,0
|
|
20250226,125500,35245759,1173,1173,1173,1173,0
|
|
20250226,125400,35245759,1173,1173,1173,1173,0
|
|
20250226,125300,35245759,1173,1173,1173,1173,0
|
|
20250226,125200,35245759,1173,1173,1173,1173,0
|
|
20250226,125100,35245759,1173,1173,1173,1173,0
|
|
20250226,125000,35245759,1173,1173,1173,1173,0
|
|
20250226,124900,35245759,1173,1173,1173,1173,0
|
|
20250226,124800,35245759,1173,1173,1173,1173,0
|
|
20250226,124700,35245759,1173,1173,1173,1173,0
|
|
20250226,124600,35245759,1173,1173,1173,1173,0
|
|
20250226,124500,35245759,1173,1173,1173,1173,0
|
|
20250226,124400,35245759,1173,1173,1173,1173,0
|
|
20250226,124300,35245759,1173,1173,1173,1173,3
|
|
20250226,124200,35242240,1173,1173,1173,1173,0
|
|
20250226,124100,35242240,1173,1173,1173,1173,7
|
|
20250226,124000,35234029,1173,1173,1173,1173,0
|
|
20250226,123900,35234029,1173,1173,1173,1173,0
|
|
20250226,123800,35234029,1173,1173,1173,1173,5
|
|
20250226,123700,35228164,1173,1173,1173,1173,0
|
|
20250226,123600,35228164,1173,1173,1173,1173,0
|
|
20250226,123500,35228164,1173,1173,1173,1173,0
|
|
20250226,123400,35228164,1173,1173,1173,1173,0
|
|
20250226,123300,35228164,1173,1173,1173,1173,5
|
|
20250226,123200,35222299,1174,1174,1174,1174,0
|
|
20250226,123100,35222299,1174,1174,1174,1174,0
|
|
20250226,123000,35222299,1174,1174,1174,1174,1
|
|
20250226,122900,35221125,1170,1170,1170,1170,2
|
|
20250226,122800,35218785,1174,1174,1174,1174,0
|
|
20250226,122700,35218785,1174,1174,1174,1174,0
|
|
20250226,122600,35218785,1174,1174,1174,1174,0
|
|
20250226,122500,35218785,1174,1174,1174,1174,0
|
|
20250226,122400,35218785,1174,1174,1174,1174,0
|
|
20250226,122300,35218785,1174,1174,1174,1174,0
|
|
20250226,122200,35218785,1174,1174,1174,1174,0
|
|
20250226,122100,35218785,1174,1174,1174,1174,0
|
|
20250226,122000,35218785,1174,1174,1174,1174,0
|
|
20250226,121900,35218785,1174,1174,1174,1174,0
|
|
20250226,121800,35218785,1174,1174,1174,1174,0
|
|
20250226,121700,35218785,1174,1174,1174,1174,0
|
|
20250226,121600,35218785,1174,1174,1174,1174,0
|
|
20250226,121500,35218785,1174,1174,1174,1174,0
|
|
20250226,121400,35218785,1174,1174,1174,1174,0
|
|
20250226,121300,35218785,1174,1174,1174,1174,853
|
|
20250226,121200,34217363,1171,1171,1171,1171,0
|
|
20250226,121100,34217363,1171,1171,1171,1170,257
|
|
20250226,121000,33916653,1171,1171,1171,1171,0
|
|
20250226,120900,33916653,1171,1171,1171,1171,0
|
|
20250226,120800,33916653,1171,1171,1171,1171,0
|
|
20250226,120700,33916653,1171,1171,1171,1171,0
|
|
20250226,120600,33916653,1171,1171,1171,1171,0
|
|
20250226,120500,33916653,1171,1171,1171,1171,0
|
|
20250226,120400,33916653,1171,1171,1171,1171,0
|
|
20250226,120300,33916653,1171,1171,1171,1171,0
|
|
20250226,120200,33916653,1171,1171,1171,1171,0
|
|
20250226,120100,33916653,1171,1171,1171,1171,0
|
|
20250226,120000,33916653,1171,1171,1171,1171,0
|
|
20250226,115900,33916653,1171,1171,1171,1171,0
|
|
20250226,115800,33916653,1171,1171,1171,1171,0
|
|
20250226,115700,33916653,1171,1171,1171,1171,0
|
|
20250226,115600,33916653,1171,1171,1171,1171,0
|
|
20250226,115500,33916653,1171,1171,1171,1171,0
|
|
20250226,115400,33916653,1171,1173,1173,1171,18
|
|
20250226,115300,33895559,1174,1174,1174,1174,0
|
|
20250226,115200,33895559,1174,1173,1174,1173,6
|
|
20250226,115100,33888516,1174,1174,1174,1174,525
|
|
20250226,115000,33272166,1174,1174,1174,1174,0
|
|
20250226,114900,33272166,1174,1174,1174,1174,0
|
|
20250226,114800,33272166,1174,1174,1174,1174,5
|
|
20250226,114700,33266296,1174,1174,1174,1174,4
|
|
20250226,114600,33261600,1174,1174,1174,1174,0
|
|
20250226,114500,33261600,1174,1174,1174,1174,0
|
|
20250226,114400,33261600,1174,1174,1174,1174,0
|
|
20250226,114300,33261600,1174,1174,1174,1174,0
|
|
20250226,114200,33261600,1174,1174,1174,1174,0
|
|
20250226,114100,33261600,1174,1174,1174,1174,0
|
|
20250226,114000,33261600,1174,1174,1174,1174,0
|
|
20250226,113900,33261600,1174,1174,1174,1174,0
|
|
20250226,113800,33261600,1174,1174,1174,1174,0
|
|
20250226,113700,33261600,1174,1174,1174,1174,0
|
|
20250226,113600,33261600,1174,1174,1174,1174,5
|
|
20250226,113500,33255730,1174,1174,1174,1174,0
|
|
20250226,113400,33255730,1174,1174,1174,1174,0
|
|
20250226,113300,33255730,1174,1174,1174,1174,0
|
|
20250226,113200,33255730,1174,1174,1174,1174,5
|
|
20250226,113100,33249860,1175,1175,1175,1175,0
|
|
20250226,113000,33249860,1175,1175,1175,1175,0
|
|
20250226,112900,33249860,1175,1175,1175,1175,0
|
|
20250226,112800,33249860,1175,1175,1175,1175,0
|
|
20250226,112700,33249860,1175,1175,1175,1175,0
|
|
20250226,112600,33249860,1175,1175,1175,1175,1
|
|
20250226,112500,33248685,1172,1172,1172,1172,0
|
|
20250226,112400,33248685,1172,1172,1172,1172,0
|
|
20250226,112300,33248685,1172,1172,1172,1172,0
|
|
20250226,112200,33248685,1172,1172,1172,1172,0
|
|
20250226,112100,33248685,1172,1172,1172,1172,0
|
|
20250226,112000,33248685,1172,1172,1172,1172,0
|
|
20250226,111900,33248685,1172,1172,1172,1172,0
|
|
20250226,111800,33248685,1172,1172,1172,1172,0
|
|
20250226,111700,33248685,1172,1172,1172,1172,1931
|
|
20250226,111600,30985553,1172,1172,1172,1172,0
|
|
20250226,111500,30985553,1172,1172,1172,1172,0
|
|
20250226,111400,30985553,1172,1172,1172,1172,0
|
|
20250226,111300,30985553,1172,1172,1172,1172,0
|
|
20250226,111200,30985553,1172,1172,1172,1172,0
|
|
20250226,111100,30985553,1172,1172,1172,1172,0
|
|
20250226,111000,30985553,1172,1172,1172,1172,0
|
|
20250226,110900,30985553,1172,1172,1172,1172,0
|
|
20250226,110800,30985553,1172,1172,1172,1172,0
|
|
20250226,110700,30985553,1172,1171,1172,1171,887
|
|
20250226,110600,29946497,1171,1171,1171,1171,0
|
|
20250226,110500,29946497,1171,1171,1171,1171,0
|
|
20250226,110400,29946497,1171,1171,1171,1171,0
|
|
20250226,110300,29946497,1171,1171,1171,1171,5
|
|
20250226,110200,29940642,1171,1171,1171,1171,0
|
|
20250226,110100,29940642,1171,1171,1171,1171,0
|
|
20250226,110000,29940642,1171,1171,1171,1171,1
|
|
20250226,105900,29939471,1170,1170,1170,1170,0
|
|
20250226,105800,29939471,1170,1170,1170,1170,0
|
|
20250226,105700,29939471,1170,1170,1170,1170,602
|
|
20250226,105600,29235131,1170,1170,1170,1170,0
|
|
20250226,105500,29235131,1170,1170,1170,1170,0
|
|
20250226,105400,29235131,1170,1170,1170,1170,0
|
|
20250226,105300,29235131,1170,1170,1170,1170,0
|
|
20250226,105200,29235131,1170,1170,1170,1170,2500
|
|
20250226,105100,26310131,1171,1171,1171,1171,0
|
|
20250226,105000,26310131,1171,1171,1171,1171,0
|
|
20250226,104900,26310131,1171,1171,1171,1171,0
|
|
20250226,104800,26310131,1171,1171,1171,1171,5
|
|
20250226,104700,26304276,1171,1171,1171,1171,0
|
|
20250226,104600,26304276,1171,1172,1172,1171,2313
|
|
20250226,104500,23594333,1172,1172,1172,1172,1580
|
|
20250226,104400,21742573,1172,1172,1172,1170,937
|
|
20250226,104300,20646269,1172,1172,1172,1172,413
|
|
20250226,104200,20162233,1175,1175,1175,1175,0
|
|
20250226,104100,20162233,1175,1175,1175,1175,5
|
|
20250226,104000,20156358,1174,1172,1174,1172,1510
|
|
20250226,103900,18386618,1171,1171,1171,1171,1311
|
|
20250226,103800,16851437,1171,1171,1171,1171,0
|
|
20250226,103700,16851437,1171,1171,1171,1171,34
|
|
20250226,103600,16811623,1170,1170,1170,1170,0
|
|
20250226,103500,16811623,1170,1170,1170,1170,0
|
|
20250226,103400,16811623,1170,1170,1170,1170,0
|
|
20250226,103300,16811623,1170,1170,1170,1170,0
|
|
20250226,103200,16811623,1170,1170,1170,1170,0
|
|
20250226,103100,16811623,1170,1170,1170,1170,15
|
|
20250226,103000,16794073,1170,1170,1170,1170,0
|
|
20250226,102900,16794073,1170,1170,1170,1170,0
|
|
20250226,102800,16794073,1170,1170,1170,1170,0
|
|
20250226,102700,16794073,1170,1170,1170,1170,100
|
|
20250226,102600,16677073,1171,1171,1171,1171,0
|
|
20250226,102500,16677073,1171,1171,1171,1171,0
|
|
20250226,102400,16677073,1171,1171,1171,1171,0
|
|
20250226,102300,16677073,1171,1171,1171,1171,617
|
|
20250226,102200,15954566,1171,1171,1171,1171,0
|
|
20250226,102100,15954566,1171,1171,1171,1171,0
|
|
20250226,102000,15954566,1171,1171,1171,1171,0
|
|
20250226,101900,15954566,1171,1171,1171,1171,0
|
|
20250226,101800,15954566,1171,1171,1171,1171,0
|
|
20250226,101700,15954566,1171,1171,1171,1171,0
|
|
20250226,101600,15954566,1171,1171,1171,1171,0
|
|
20250226,101500,15954566,1171,1171,1171,1171,0
|
|
20250226,101400,15954566,1171,1171,1171,1171,5
|
|
20250226,101300,15948711,1171,1171,1171,1171,0
|
|
20250226,101200,15948711,1171,1171,1171,1171,0
|
|
20250226,101100,15948711,1171,1171,1171,1171,0
|
|
20250226,101000,15948711,1171,1170,1171,1170,83
|
|
20250226,100900,15851600,1171,1171,1171,1171,0
|
|
20250226,100800,15851600,1171,1171,1171,1171,0
|
|
20250226,100700,15851600,1171,1171,1171,1171,0
|
|
20250226,100600,15851600,1171,1171,1171,1171,0
|
|
20250226,100500,15851600,1171,1171,1171,1171,0
|
|
20250226,100400,15851600,1171,1171,1171,1171,0
|
|
20250226,100300,15851600,1171,1171,1171,1171,0
|
|
20250226,100200,15851600,1171,1171,1171,1171,1
|
|
20250226,100100,15850429,1171,1171,1171,1171,1
|
|
20250226,100000,15849258,1171,1171,1171,1171,0
|
|
20250226,095900,15849258,1171,1171,1171,1171,0
|
|
20250226,095800,15849258,1171,1169,1171,1169,14
|
|
20250226,095700,15832882,1169,1169,1169,1169,0
|
|
20250226,095600,15832882,1169,1169,1169,1169,0
|
|
20250226,095500,15832882,1169,1169,1169,1169,9
|
|
20250226,095400,15822361,1169,1169,1169,1169,16
|
|
20250226,095300,15803657,1171,1171,1171,1171,0
|
|
20250226,095200,15803657,1171,1171,1171,1171,0
|
|
20250226,095100,15803657,1171,1171,1171,1171,0
|
|
20250226,095000,15803657,1171,1171,1171,1171,5
|
|
20250226,094900,15797802,1171,1171,1171,1171,0
|
|
20250226,094800,15797802,1171,1171,1171,1171,0
|
|
20250226,094700,15797802,1171,1171,1171,1171,0
|
|
20250226,094600,15797802,1171,1171,1171,1171,2
|
|
20250226,094500,15795460,1173,1173,1173,1173,0
|
|
20250226,094400,15795460,1173,1173,1173,1173,0
|
|
20250226,094300,15795460,1173,1173,1173,1173,0
|
|
20250226,094200,15795460,1173,1173,1173,1173,2
|
|
20250226,094100,15793114,1169,1169,1169,1169,0
|
|
20250226,094000,15793114,1169,1169,1169,1169,0
|
|
20250226,093900,15793114,1169,1169,1169,1169,5
|
|
20250226,093800,15787269,1166,1166,1166,1166,0
|
|
20250226,093700,15787269,1166,1167,1167,1166,2208
|
|
20250226,093600,13212557,1167,1166,1167,1166,553
|
|
20250226,093500,12567447,1167,1168,1168,1167,1063
|
|
20250226,093400,11325972,1168,1175,1175,1168,6
|
|
20250226,093300,11318929,1175,1175,1175,1175,0
|
|
20250226,093200,11318929,1175,1175,1175,1175,0
|
|
20250226,093100,11318929,1175,1175,1175,1175,3
|
|
20250226,093000,11315404,1175,1175,1175,1175,0
|
|
20250226,092900,11315404,1175,1175,1175,1175,0
|
|
20250226,092800,11315404,1175,1175,1175,1175,0
|
|
20250226,092700,11315404,1175,1175,1175,1175,5
|
|
20250226,092600,11309529,1175,1175,1175,1175,0
|
|
20250226,092500,11309529,1175,1175,1175,1175,0
|
|
20250226,092400,11309529,1175,1175,1175,1175,0
|
|
20250226,092300,11309529,1175,1175,1175,1175,0
|
|
20250226,092200,11309529,1175,1175,1175,1175,0
|
|
20250226,092100,11309529,1175,1175,1175,1175,0
|
|
20250226,092000,11309529,1175,1175,1175,1175,0
|
|
20250226,091900,11309529,1175,1180,1180,1175,7484
|
|
20250226,091800,2478554,1180,1180,1180,1180,0
|
|
20250226,091700,2478554,1180,1180,1180,1180,0
|
|
20250226,091600,2478554,1180,1180,1180,1180,0
|
|
20250226,091500,2478554,1180,1180,1180,1180,0
|
|
20250226,091400,2478554,1180,1180,1180,1180,5
|
|
20250226,091300,2472654,1181,1181,1181,1181,0
|
|
20250226,091200,2472654,1181,1181,1181,1181,0
|
|
20250226,091100,2472654,1181,1181,1181,1181,0
|
|
20250226,091000,2472654,1181,1181,1181,1181,10
|
|
20250226,090900,2460844,1181,1181,1181,1181,0
|
|
20250226,090800,2460844,1181,1181,1181,1181,0
|
|
20250226,090700,2460844,1181,1181,1181,1181,1
|
|
20250226,090600,2459663,1178,1178,1178,1178,0
|
|
20250226,090500,2459663,1178,1172,1178,1172,1694
|
|
20250226,090400,471112,1172,1172,1172,1172,2
|
|
20250226,090300,468768,1172,1172,1172,1172,6
|
|
20250226,090200,461736,1166,1166,1166,1166,0
|
|
20250226,090100,461736,1166,1166,1166,1166,198
|
|
20250226,090000,230868,1166,1166,1166,1166,198
|