632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,192900,39956529,915,915,915,915,1024
|
|
20250306,192800,39956529,915,915,915,915,0
|
|
20250306,192700,39956529,915,915,915,915,0
|
|
20250306,192600,39956529,915,915,915,915,0
|
|
20250306,192500,39956529,915,915,915,915,0
|
|
20250306,192400,39956529,915,915,915,915,0
|
|
20250306,192300,39956529,915,915,915,915,0
|
|
20250306,192200,39956529,915,915,915,915,0
|
|
20250306,192100,39956529,915,915,915,915,0
|
|
20250306,192000,39956529,915,915,915,915,0
|
|
20250306,191900,39956529,915,915,915,915,0
|
|
20250306,191800,39956529,915,915,915,915,0
|
|
20250306,191700,39956529,915,915,915,915,0
|
|
20250306,191600,39956529,915,915,915,915,0
|
|
20250306,191500,39956529,915,915,915,915,0
|
|
20250306,191400,39956529,915,915,915,915,0
|
|
20250306,191300,39956529,915,915,915,915,0
|
|
20250306,191200,39956529,915,915,915,915,0
|
|
20250306,191100,39956529,915,915,915,915,0
|
|
20250306,191000,39956529,915,915,915,915,0
|
|
20250306,190900,39956529,915,915,915,915,0
|
|
20250306,190800,39956529,915,915,915,915,0
|
|
20250306,190700,39956529,915,915,915,915,0
|
|
20250306,190600,39956529,915,915,915,915,0
|
|
20250306,190500,39956529,915,915,915,915,0
|
|
20250306,190400,39956529,915,915,915,915,0
|
|
20250306,190300,39956529,915,915,915,915,0
|
|
20250306,190200,39956529,915,915,915,915,0
|
|
20250306,190100,39956529,915,915,915,915,0
|
|
20250306,190000,39956529,915,915,915,915,0
|
|
20250306,185900,39956529,915,915,915,915,1024
|
|
20250306,185800,39956529,915,915,915,915,0
|
|
20250306,185700,39956529,915,915,915,915,0
|
|
20250306,185600,39956529,915,915,915,915,0
|
|
20250306,185500,39956529,915,915,915,915,0
|
|
20250306,185400,39956529,915,915,915,915,0
|
|
20250306,185300,39956529,915,915,915,915,0
|
|
20250306,185200,39956529,915,915,915,915,0
|
|
20250306,185100,39956529,915,915,915,915,0
|
|
20250306,185000,39956529,915,915,915,915,0
|
|
20250306,184900,39956529,915,915,915,915,0
|
|
20250306,184800,39956529,915,915,915,915,0
|
|
20250306,184700,39956529,915,915,915,915,0
|
|
20250306,184600,39956529,915,915,915,915,0
|
|
20250306,184500,39956529,915,915,915,915,0
|
|
20250306,184400,39956529,915,915,915,915,0
|
|
20250306,184300,39956529,915,915,915,915,0
|
|
20250306,184200,39956529,915,915,915,915,0
|
|
20250306,184100,39956529,915,915,915,915,0
|
|
20250306,184000,39956529,915,915,915,915,0
|
|
20250306,183900,39956529,915,915,915,915,0
|
|
20250306,183800,39956529,915,915,915,915,0
|
|
20250306,183700,39956529,915,915,915,915,0
|
|
20250306,183600,39956529,915,915,915,915,0
|
|
20250306,183500,39956529,915,915,915,915,0
|
|
20250306,183400,39956529,915,915,915,915,0
|
|
20250306,183300,39956529,915,915,915,915,0
|
|
20250306,183200,39956529,915,915,915,915,0
|
|
20250306,183100,39956529,915,915,915,915,0
|
|
20250306,183000,39956529,915,915,915,915,0
|
|
20250306,182900,39956529,915,915,915,915,1024
|
|
20250306,182800,39956529,915,915,915,915,0
|
|
20250306,182700,39956529,915,915,915,915,0
|
|
20250306,182600,39956529,915,915,915,915,0
|
|
20250306,182500,39956529,915,915,915,915,0
|
|
20250306,182400,39956529,915,915,915,915,0
|
|
20250306,182300,39956529,915,915,915,915,0
|
|
20250306,182200,39956529,915,915,915,915,0
|
|
20250306,182100,39956529,915,915,915,915,0
|
|
20250306,182000,39956529,915,915,915,915,0
|
|
20250306,181900,39956529,915,915,915,915,0
|
|
20250306,181800,39956529,915,915,915,915,0
|
|
20250306,181700,39956529,915,915,915,915,0
|
|
20250306,181600,39956529,915,915,915,915,0
|
|
20250306,181500,39956529,915,915,915,915,0
|
|
20250306,181400,39956529,915,915,915,915,0
|
|
20250306,181300,39956529,915,915,915,915,0
|
|
20250306,181200,39956529,915,915,915,915,0
|
|
20250306,181100,39956529,915,915,915,915,0
|
|
20250306,181000,39956529,915,915,915,915,0
|
|
20250306,180900,39956529,915,915,915,915,0
|
|
20250306,180800,39956529,915,915,915,915,0
|
|
20250306,180700,39956529,915,915,915,915,0
|
|
20250306,180600,39956529,915,915,915,915,0
|
|
20250306,180500,39956529,915,915,915,915,0
|
|
20250306,180400,39956529,915,915,915,915,0
|
|
20250306,180300,39956529,915,915,915,915,0
|
|
20250306,180200,39956529,915,915,915,915,0
|
|
20250306,180100,39956529,915,915,915,915,0
|
|
20250306,180000,39956529,915,915,915,915,0
|
|
20250306,175900,39956529,915,915,915,915,1024
|
|
20250306,175800,39956529,915,915,915,915,0
|
|
20250306,175700,39956529,915,915,915,915,0
|
|
20250306,175600,39956529,915,915,915,915,0
|
|
20250306,175500,39956529,915,915,915,915,0
|
|
20250306,175400,39956529,915,915,915,915,0
|
|
20250306,175300,39956529,915,915,915,915,0
|
|
20250306,175200,39956529,915,915,915,915,0
|
|
20250306,175100,39956529,915,915,915,915,0
|
|
20250306,175000,39956529,915,915,915,915,0
|
|
20250306,174900,39956529,915,915,915,915,0
|
|
20250306,174800,39956529,915,915,915,915,0
|
|
20250306,174700,39956529,915,915,915,915,0
|
|
20250306,174600,39956529,915,915,915,915,0
|
|
20250306,174500,39956529,915,915,915,915,0
|
|
20250306,174400,39956529,915,915,915,915,0
|
|
20250306,174300,39956529,915,915,915,915,0
|
|
20250306,174200,39956529,915,915,915,915,0
|
|
20250306,174100,39956529,915,915,915,915,0
|
|
20250306,174000,39956529,915,915,915,915,0
|
|
20250306,173900,39956529,915,915,915,915,0
|
|
20250306,173800,39956529,915,915,915,915,0
|
|
20250306,173700,39956529,915,915,915,915,0
|
|
20250306,173600,39956529,915,915,915,915,0
|
|
20250306,173500,39956529,915,915,915,915,0
|
|
20250306,173400,39956529,915,915,915,915,0
|
|
20250306,173300,39956529,915,915,915,915,0
|
|
20250306,173200,39956529,915,915,915,915,0
|
|
20250306,173100,39956529,915,915,915,915,0
|
|
20250306,173000,39956529,915,915,915,915,0
|
|
20250306,172900,39956529,915,915,915,915,1024
|
|
20250306,172800,39956529,915,915,915,915,0
|
|
20250306,172700,39956529,915,915,915,915,0
|
|
20250306,172600,39956529,915,915,915,915,0
|
|
20250306,172500,39956529,915,915,915,915,0
|
|
20250306,172400,39956529,915,915,915,915,0
|
|
20250306,172300,39956529,915,915,915,915,0
|
|
20250306,172200,39956529,915,915,915,915,0
|
|
20250306,172100,39956529,915,915,915,915,0
|
|
20250306,172000,39956529,915,915,915,915,0
|
|
20250306,171900,39956529,915,915,915,915,0
|
|
20250306,171800,39956529,915,915,915,915,0
|
|
20250306,171700,39956529,915,915,915,915,0
|
|
20250306,171600,39956529,915,915,915,915,0
|
|
20250306,171500,39956529,915,915,915,915,0
|
|
20250306,171400,39956529,915,915,915,915,0
|
|
20250306,171300,39956529,915,915,915,915,0
|
|
20250306,171200,39956529,915,915,915,915,0
|
|
20250306,171100,39956529,915,915,915,915,0
|
|
20250306,171000,39956529,915,915,915,915,0
|
|
20250306,170900,39956529,915,915,915,915,0
|
|
20250306,170800,39956529,915,915,915,915,0
|
|
20250306,170700,39956529,915,915,915,915,0
|
|
20250306,170600,39956529,915,915,915,915,0
|
|
20250306,170500,39956529,915,915,915,915,0
|
|
20250306,170400,39956529,915,915,915,915,0
|
|
20250306,170300,39956529,915,915,915,915,0
|
|
20250306,170200,39956529,915,915,915,915,0
|
|
20250306,170100,39956529,915,915,915,915,0
|
|
20250306,170000,39956529,915,915,915,915,0
|
|
20250306,165900,39956529,915,915,915,915,1024
|
|
20250306,165800,39956529,915,915,915,915,0
|
|
20250306,165700,39956529,915,915,915,915,0
|
|
20250306,165600,39956529,915,915,915,915,0
|
|
20250306,165500,39956529,915,915,915,915,0
|
|
20250306,165400,39956529,915,915,915,915,0
|
|
20250306,165300,39956529,915,915,915,915,0
|
|
20250306,165200,39956529,915,915,915,915,0
|
|
20250306,165100,39956529,915,915,915,915,0
|
|
20250306,165000,39956529,915,915,915,915,0
|
|
20250306,164900,39956529,915,915,915,915,0
|
|
20250306,164800,39956529,915,915,915,915,0
|
|
20250306,164700,39956529,915,915,915,915,0
|
|
20250306,164600,39956529,915,915,915,915,0
|
|
20250306,164500,39956529,915,915,915,915,0
|
|
20250306,164400,39956529,915,915,915,915,0
|
|
20250306,164300,39956529,915,915,915,915,0
|
|
20250306,164200,39956529,915,915,915,915,0
|
|
20250306,164100,39956529,915,915,915,915,0
|
|
20250306,164000,39956529,915,915,915,915,0
|
|
20250306,163900,39956529,915,915,915,915,0
|
|
20250306,163800,39956529,915,915,915,915,0
|
|
20250306,163700,39956529,915,915,915,915,0
|
|
20250306,163600,39956529,915,915,915,915,0
|
|
20250306,163500,39956529,915,915,915,915,0
|
|
20250306,163400,39956529,915,915,915,915,0
|
|
20250306,163300,39956529,915,915,915,915,0
|
|
20250306,163200,39956529,915,915,915,915,0
|
|
20250306,163100,39956529,915,915,915,915,0
|
|
20250306,163000,39956529,915,915,915,915,0
|
|
20250306,162900,39956529,915,915,915,915,1024
|
|
20250306,162800,39956529,915,915,915,915,0
|
|
20250306,162700,39956529,915,915,915,915,0
|
|
20250306,162600,39956529,915,915,915,915,0
|
|
20250306,162500,39956529,915,915,915,915,0
|
|
20250306,162400,39956529,915,915,915,915,0
|
|
20250306,162300,39956529,915,915,915,915,0
|
|
20250306,162200,39956529,915,915,915,915,0
|
|
20250306,162100,39956529,915,915,915,915,0
|
|
20250306,162000,39956529,915,915,915,915,0
|
|
20250306,161900,39956529,915,915,915,915,0
|
|
20250306,161800,39956529,915,915,915,915,0
|
|
20250306,161700,39956529,915,915,915,915,0
|
|
20250306,161600,39956529,915,915,915,915,0
|
|
20250306,161500,39956529,915,915,915,915,0
|
|
20250306,161400,39956529,915,915,915,915,0
|
|
20250306,161300,39956529,915,915,915,915,0
|
|
20250306,161200,39956529,915,915,915,915,0
|
|
20250306,161100,39956529,915,915,915,915,0
|
|
20250306,161000,39956529,915,915,915,915,0
|
|
20250306,160900,39956529,915,915,915,915,0
|
|
20250306,160800,39956529,915,915,915,915,0
|
|
20250306,160700,39956529,915,915,915,915,0
|
|
20250306,160600,39956529,915,915,915,915,0
|
|
20250306,160500,39956529,915,915,915,915,0
|
|
20250306,160400,39956529,915,915,915,915,0
|
|
20250306,160300,39956529,915,915,915,915,0
|
|
20250306,160200,39956529,915,915,915,915,0
|
|
20250306,160100,39956529,915,915,915,915,0
|
|
20250306,160000,39956529,915,915,915,915,0
|
|
20250306,155900,39956529,915,915,915,915,1024
|
|
20250306,155800,39956529,915,915,915,915,0
|
|
20250306,155700,39956529,915,915,915,915,0
|
|
20250306,155600,39956529,915,915,915,915,0
|
|
20250306,155500,39956529,915,915,915,915,0
|
|
20250306,155400,39956529,915,915,915,915,0
|
|
20250306,155300,39956529,915,915,915,915,0
|
|
20250306,155200,39956529,915,915,915,915,0
|
|
20250306,155100,39956529,915,915,915,915,0
|
|
20250306,155000,39956529,915,915,915,915,0
|
|
20250306,154900,39956529,915,915,915,915,0
|
|
20250306,154800,39956529,915,915,915,915,0
|
|
20250306,154700,39956529,915,915,915,915,0
|
|
20250306,154600,39956529,915,915,915,915,0
|
|
20250306,154500,39956529,915,915,915,915,0
|
|
20250306,154400,39956529,915,915,915,915,0
|
|
20250306,154300,39956529,915,915,915,915,0
|
|
20250306,154200,39956529,915,915,915,915,0
|
|
20250306,154100,39956529,915,915,915,915,0
|
|
20250306,154000,39956529,915,915,915,915,0
|
|
20250306,153900,39956529,915,915,915,915,0
|
|
20250306,153800,39956529,915,915,915,915,0
|
|
20250306,153700,39956529,915,915,915,915,0
|
|
20250306,153600,39956529,915,915,915,915,0
|
|
20250306,153500,39956529,915,915,915,915,0
|
|
20250306,153400,39956529,915,915,915,915,0
|
|
20250306,153300,39956529,915,915,915,915,0
|
|
20250306,153200,39956529,915,915,915,915,0
|
|
20250306,153100,39956529,915,915,915,915,0
|
|
20250306,153000,39956529,915,915,915,915,1024
|
|
20250306,152900,39019569,915,915,915,915,0
|
|
20250306,152800,39019569,915,915,915,915,0
|
|
20250306,152700,39019569,915,915,915,915,0
|
|
20250306,152600,39019569,915,915,915,915,0
|
|
20250306,152500,39019569,915,915,915,915,0
|
|
20250306,152400,39019569,915,915,915,915,0
|
|
20250306,152300,39019569,915,915,915,915,0
|
|
20250306,152200,39019569,915,915,915,915,0
|
|
20250306,152100,39019569,915,915,915,915,0
|
|
20250306,152000,39019569,915,915,915,915,0
|
|
20250306,151900,39019569,915,919,919,915,361
|
|
20250306,151800,38688612,919,919,919,919,0
|
|
20250306,151700,38688612,919,919,919,919,0
|
|
20250306,151600,38688612,919,919,919,919,14
|
|
20250306,151500,38675746,924,920,924,920,5
|
|
20250306,151400,38671138,920,920,920,920,0
|
|
20250306,151300,38671138,920,920,920,920,0
|
|
20250306,151200,38671138,920,921,921,920,14
|
|
20250306,151100,38658245,924,924,924,924,0
|
|
20250306,151000,38658245,924,924,924,924,0
|
|
20250306,150900,38658245,924,924,924,924,0
|
|
20250306,150800,38658245,924,924,924,924,1
|
|
20250306,150700,38657321,924,924,924,924,4
|
|
20250306,150600,38653625,924,924,924,924,0
|
|
20250306,150500,38653625,924,924,924,924,0
|
|
20250306,150400,38653625,924,924,924,924,0
|
|
20250306,150300,38653625,924,924,924,924,0
|
|
20250306,150200,38653625,924,924,924,924,0
|
|
20250306,150100,38653625,924,924,924,924,0
|
|
20250306,150000,38653625,924,924,924,924,0
|
|
20250306,145900,38653625,924,924,924,924,0
|
|
20250306,145800,38653625,924,924,924,924,1
|
|
20250306,145700,38652701,924,924,924,924,0
|
|
20250306,145600,38652701,924,924,924,924,0
|
|
20250306,145500,38652701,924,924,924,924,0
|
|
20250306,145400,38652701,924,924,924,924,0
|
|
20250306,145300,38652701,924,924,924,924,0
|
|
20250306,145200,38652701,924,924,924,924,0
|
|
20250306,145100,38652701,924,924,924,924,0
|
|
20250306,145000,38652701,924,924,924,924,0
|
|
20250306,144900,38652701,924,924,924,924,0
|
|
20250306,144800,38652701,924,924,924,924,27
|
|
20250306,144700,38627753,921,921,921,921,0
|
|
20250306,144600,38627753,921,923,923,921,70
|
|
20250306,144500,38563280,924,923,924,923,2
|
|
20250306,144400,38561433,921,918,921,918,220
|
|
20250306,144300,38359135,915,915,915,915,0
|
|
20250306,144200,38359135,915,915,915,915,0
|
|
20250306,144100,38359135,915,915,915,915,0
|
|
20250306,144000,38359135,915,915,915,915,0
|
|
20250306,143900,38359135,915,915,915,915,0
|
|
20250306,143800,38359135,915,915,915,915,0
|
|
20250306,143700,38359135,915,916,916,915,127
|
|
20250306,143600,38242804,917,917,917,917,0
|
|
20250306,143500,38242804,917,917,917,917,0
|
|
20250306,143400,38242804,917,917,917,917,381
|
|
20250306,143300,37893427,924,924,924,924,0
|
|
20250306,143200,37893427,924,924,924,924,0
|
|
20250306,143100,37893427,924,924,924,924,0
|
|
20250306,143000,37893427,924,924,924,924,0
|
|
20250306,142900,37893427,924,924,924,924,0
|
|
20250306,142800,37893427,924,924,924,924,0
|
|
20250306,142700,37893427,924,924,924,924,0
|
|
20250306,142600,37893427,924,924,924,924,0
|
|
20250306,142500,37893427,924,924,924,924,0
|
|
20250306,142400,37893427,924,924,924,924,0
|
|
20250306,142300,37893427,924,924,924,924,0
|
|
20250306,142200,37893427,924,924,924,924,0
|
|
20250306,142100,37893427,924,924,924,924,0
|
|
20250306,142000,37893427,924,924,924,924,0
|
|
20250306,141900,37893427,924,924,924,924,1
|
|
20250306,141800,37892503,924,924,924,924,0
|
|
20250306,141700,37892503,924,924,924,924,1
|
|
20250306,141600,37891579,924,924,924,924,0
|
|
20250306,141500,37891579,924,924,924,924,0
|
|
20250306,141400,37891579,924,924,924,924,0
|
|
20250306,141300,37891579,924,924,924,924,0
|
|
20250306,141200,37891579,924,924,924,924,0
|
|
20250306,141100,37891579,924,924,924,924,0
|
|
20250306,141000,37891579,924,924,924,924,0
|
|
20250306,140900,37891579,924,924,924,924,0
|
|
20250306,140800,37891579,924,924,924,924,1
|
|
20250306,140700,37890655,917,917,917,917,5
|
|
20250306,140600,37886070,919,919,919,919,19
|
|
20250306,140500,37868609,918,918,918,918,1
|
|
20250306,140400,37867691,902,902,902,902,0
|
|
20250306,140300,37867691,902,916,916,902,3367
|
|
20250306,140200,34825652,924,924,924,924,0
|
|
20250306,140100,34825652,924,924,924,924,0
|
|
20250306,140000,34825652,924,924,924,924,0
|
|
20250306,135900,34825652,924,924,924,924,0
|
|
20250306,135800,34825652,924,924,924,924,0
|
|
20250306,135700,34825652,924,924,924,924,0
|
|
20250306,135600,34825652,924,924,924,924,0
|
|
20250306,135500,34825652,924,924,924,924,0
|
|
20250306,135400,34825652,924,924,924,924,0
|
|
20250306,135300,34825652,924,924,924,924,0
|
|
20250306,135200,34825652,924,924,924,924,0
|
|
20250306,135100,34825652,924,924,924,924,0
|
|
20250306,135000,34825652,924,924,924,924,0
|
|
20250306,134900,34825652,924,924,924,924,0
|
|
20250306,134800,34825652,924,924,924,924,0
|
|
20250306,134700,34825652,924,924,924,924,0
|
|
20250306,134600,34825652,924,924,924,924,0
|
|
20250306,134500,34825652,924,924,924,924,0
|
|
20250306,134400,34825652,924,924,924,924,5
|
|
20250306,134300,34821032,924,924,924,924,0
|
|
20250306,134200,34821032,924,924,924,924,0
|
|
20250306,134100,34821032,924,924,924,924,10
|
|
20250306,134000,34811792,926,926,926,926,0
|
|
20250306,133900,34811792,926,926,926,926,0
|
|
20250306,133800,34811792,926,926,926,926,0
|
|
20250306,133700,34811792,926,926,926,926,0
|
|
20250306,133600,34811792,926,926,926,926,0
|
|
20250306,133500,34811792,926,926,926,926,0
|
|
20250306,133400,34811792,926,926,926,926,0
|
|
20250306,133300,34811792,926,926,926,926,0
|
|
20250306,133200,34811792,926,926,926,926,0
|
|
20250306,133100,34811792,926,926,926,926,0
|
|
20250306,133000,34811792,926,926,926,926,0
|
|
20250306,132900,34811792,926,926,926,926,0
|
|
20250306,132800,34811792,926,926,926,926,0
|
|
20250306,132700,34811792,926,926,926,926,0
|
|
20250306,132600,34811792,926,926,926,926,0
|
|
20250306,132500,34811792,926,926,926,926,0
|
|
20250306,132400,34811792,926,926,926,926,0
|
|
20250306,132300,34811792,926,926,926,926,0
|
|
20250306,132200,34811792,926,926,926,926,0
|
|
20250306,132100,34811792,926,926,926,926,0
|
|
20250306,132000,34811792,926,926,926,926,0
|
|
20250306,131900,34811792,926,926,926,926,0
|
|
20250306,131800,34811792,926,926,926,926,0
|
|
20250306,131700,34811792,926,926,926,926,0
|
|
20250306,131600,34811792,926,926,926,926,0
|
|
20250306,131500,34811792,926,926,926,926,0
|
|
20250306,131400,34811792,926,926,926,926,0
|
|
20250306,131300,34811792,926,926,926,926,0
|
|
20250306,131200,34811792,926,926,926,926,0
|
|
20250306,131100,34811792,926,926,926,926,1
|
|
20250306,131000,34810866,926,920,926,920,22
|
|
20250306,130900,34790615,921,921,921,921,0
|
|
20250306,130800,34790615,921,921,921,921,0
|
|
20250306,130700,34790615,921,921,921,921,0
|
|
20250306,130600,34790615,921,921,921,921,0
|
|
20250306,130500,34790615,921,921,921,921,0
|
|
20250306,130400,34790615,921,921,921,921,5
|
|
20250306,130300,34786010,921,921,921,921,6
|
|
20250306,130200,34780484,921,921,921,921,0
|
|
20250306,130100,34780484,921,921,921,921,0
|
|
20250306,130000,34780484,921,921,921,921,0
|
|
20250306,125900,34780484,921,921,921,921,0
|
|
20250306,125800,34780484,921,921,921,921,1
|
|
20250306,125700,34779563,908,908,908,908,0
|
|
20250306,125600,34779563,908,908,908,908,0
|
|
20250306,125500,34779563,908,908,908,908,0
|
|
20250306,125400,34779563,908,911,922,908,3080
|
|
20250306,125300,31974871,922,922,922,922,1
|
|
20250306,125200,31973949,929,929,929,929,0
|
|
20250306,125100,31973949,929,929,929,929,0
|
|
20250306,125000,31973949,929,929,929,929,0
|
|
20250306,124900,31973949,929,929,929,929,0
|
|
20250306,124800,31973949,929,929,929,929,0
|
|
20250306,124700,31973949,929,929,929,929,0
|
|
20250306,124600,31973949,929,929,929,929,0
|
|
20250306,124500,31973949,929,929,929,929,0
|
|
20250306,124400,31973949,929,929,929,929,0
|
|
20250306,124300,31973949,929,929,929,929,0
|
|
20250306,124200,31973949,929,929,929,929,0
|
|
20250306,124100,31973949,929,929,929,929,0
|
|
20250306,124000,31973949,929,929,929,929,0
|
|
20250306,123900,31973949,929,929,929,929,0
|
|
20250306,123800,31973949,929,929,929,929,0
|
|
20250306,123700,31973949,929,929,929,929,0
|
|
20250306,123600,31973949,929,929,929,929,0
|
|
20250306,123500,31973949,929,929,929,929,0
|
|
20250306,123400,31973949,929,929,929,929,0
|
|
20250306,123300,31973949,929,929,929,929,0
|
|
20250306,123200,31973949,929,929,929,929,0
|
|
20250306,123100,31973949,929,929,929,929,0
|
|
20250306,123000,31973949,929,929,929,929,0
|
|
20250306,122900,31973949,929,929,929,929,0
|
|
20250306,122800,31973949,929,929,929,929,0
|
|
20250306,122700,31973949,929,929,929,929,0
|
|
20250306,122600,31973949,929,929,929,929,0
|
|
20250306,122500,31973949,929,929,929,929,0
|
|
20250306,122400,31973949,929,929,929,929,0
|
|
20250306,122300,31973949,929,929,929,929,0
|
|
20250306,122200,31973949,929,929,929,929,0
|
|
20250306,122100,31973949,929,929,929,929,0
|
|
20250306,122000,31973949,929,929,929,929,0
|
|
20250306,121900,31973949,929,929,929,929,0
|
|
20250306,121800,31973949,929,929,929,929,0
|
|
20250306,121700,31973949,929,929,929,929,0
|
|
20250306,121600,31973949,929,929,929,929,0
|
|
20250306,121500,31973949,929,929,929,929,0
|
|
20250306,121400,31973949,929,929,929,929,0
|
|
20250306,121300,31973949,929,929,929,929,0
|
|
20250306,121200,31973949,929,929,929,929,0
|
|
20250306,121100,31973949,929,929,929,929,0
|
|
20250306,121000,31973949,929,929,929,929,0
|
|
20250306,120900,31973949,929,929,929,929,0
|
|
20250306,120800,31973949,929,929,929,929,0
|
|
20250306,120700,31973949,929,929,929,929,0
|
|
20250306,120600,31973949,929,929,929,929,0
|
|
20250306,120500,31973949,929,929,929,929,0
|
|
20250306,120400,31973949,929,929,929,929,0
|
|
20250306,120300,31973949,929,929,929,929,0
|
|
20250306,120200,31973949,929,929,929,929,4
|
|
20250306,120100,31970233,928,928,928,928,0
|
|
20250306,120000,31970233,928,928,928,928,5
|
|
20250306,115900,31965593,935,935,935,935,0
|
|
20250306,115800,31965593,935,935,935,935,0
|
|
20250306,115700,31965593,935,935,935,935,0
|
|
20250306,115600,31965593,935,935,935,935,3
|
|
20250306,115500,31962788,935,935,935,935,0
|
|
20250306,115400,31962788,935,918,935,918,377
|
|
20250306,115300,31616685,924,924,924,924,0
|
|
20250306,115200,31616685,924,924,924,924,0
|
|
20250306,115100,31616685,924,924,924,924,0
|
|
20250306,115000,31616685,924,924,924,924,0
|
|
20250306,114900,31616685,924,925,925,924,469
|
|
20250306,114800,31183221,948,948,948,948,0
|
|
20250306,114700,31183221,948,948,948,948,0
|
|
20250306,114600,31183221,948,948,948,948,0
|
|
20250306,114500,31183221,948,948,948,948,0
|
|
20250306,114400,31183221,948,948,948,948,1
|
|
20250306,114300,31182273,933,933,933,933,250
|
|
20250306,114200,30949023,950,950,950,950,101
|
|
20250306,114100,30853073,952,952,952,952,0
|
|
20250306,114000,30853073,952,952,952,952,0
|
|
20250306,113900,30853073,952,952,952,952,1
|
|
20250306,113800,30852121,938,921,952,921,4801
|
|
20250306,113700,26415646,921,921,921,921,1
|
|
20250306,113600,26414725,921,921,921,921,11
|
|
20250306,113500,26404594,921,921,921,921,0
|
|
20250306,113400,26404594,921,921,921,921,6
|
|
20250306,113300,26399068,921,921,921,921,15
|
|
20250306,113200,26385253,921,921,921,921,0
|
|
20250306,113100,26385253,921,921,921,921,81
|
|
20250306,113000,26310652,921,921,921,921,2
|
|
20250306,112900,26308810,921,921,921,921,0
|
|
20250306,112800,26308810,921,921,921,921,0
|
|
20250306,112700,26308810,921,920,921,920,101
|
|
20250306,112600,26215889,919,919,919,919,50
|
|
20250306,112500,26169939,910,910,910,910,0
|
|
20250306,112400,26169939,910,910,910,910,0
|
|
20250306,112300,26169939,910,910,910,910,835
|
|
20250306,112200,25410089,920,920,920,920,0
|
|
20250306,112100,25410089,920,919,920,919,366
|
|
20250306,112000,25073734,921,921,921,921,0
|
|
20250306,111900,25073734,921,921,921,921,0
|
|
20250306,111800,25073734,921,921,921,921,0
|
|
20250306,111700,25073734,921,921,921,921,0
|
|
20250306,111600,25073734,921,921,921,921,0
|
|
20250306,111500,25073734,921,921,921,921,0
|
|
20250306,111400,25073734,921,921,921,921,0
|
|
20250306,111300,25073734,921,921,921,921,0
|
|
20250306,111200,25073734,921,921,921,921,0
|
|
20250306,111100,25073734,921,916,921,916,1004
|
|
20250306,111000,24151755,916,916,916,916,0
|
|
20250306,110900,24151755,916,916,916,916,1
|
|
20250306,110800,24150839,909,909,909,909,606
|
|
20250306,110700,23599985,909,909,909,909,0
|
|
20250306,110600,23599985,909,909,909,908,835
|
|
20250306,110500,22841059,909,909,909,909,0
|
|
20250306,110400,22841059,909,909,909,909,0
|
|
20250306,110300,22841059,909,909,909,909,0
|
|
20250306,110200,22841059,909,909,909,909,0
|
|
20250306,110100,22841059,909,909,909,909,2
|
|
20250306,110000,22839241,908,908,908,908,0
|
|
20250306,105900,22839241,908,908,908,908,12
|
|
20250306,105800,22828345,907,907,907,907,0
|
|
20250306,105700,22828345,907,907,907,907,0
|
|
20250306,105600,22828345,907,909,909,907,81
|
|
20250306,105500,22754874,909,909,909,909,0
|
|
20250306,105400,22754874,909,909,909,909,0
|
|
20250306,105300,22754874,909,909,909,909,0
|
|
20250306,105200,22754874,909,909,909,909,0
|
|
20250306,105100,22754874,909,909,909,909,0
|
|
20250306,105000,22754874,909,909,909,909,0
|
|
20250306,104900,22754874,909,909,909,909,0
|
|
20250306,104800,22754874,909,909,909,909,0
|
|
20250306,104700,22754874,909,909,909,909,0
|
|
20250306,104600,22754874,909,909,909,909,2
|
|
20250306,104500,22753056,909,909,909,909,0
|
|
20250306,104400,22753056,909,909,909,909,0
|
|
20250306,104300,22753056,909,909,909,909,0
|
|
20250306,104200,22753056,909,909,909,909,0
|
|
20250306,104100,22753056,909,909,909,909,0
|
|
20250306,104000,22753056,909,909,909,909,3334
|
|
20250306,103900,19722450,909,909,909,909,0
|
|
20250306,103800,19722450,909,909,909,909,0
|
|
20250306,103700,19722450,909,909,909,909,0
|
|
20250306,103600,19722450,909,909,909,909,0
|
|
20250306,103500,19722450,909,907,909,907,2
|
|
20250306,103400,19720634,907,911,911,907,2290
|
|
20250306,103300,17638191,914,914,914,914,0
|
|
20250306,103200,17638191,914,914,914,914,0
|
|
20250306,103100,17638191,914,914,914,914,0
|
|
20250306,103000,17638191,914,914,914,914,0
|
|
20250306,102900,17638191,914,914,914,914,1
|
|
20250306,102800,17637277,914,914,914,914,0
|
|
20250306,102700,17637277,914,914,914,914,0
|
|
20250306,102600,17637277,914,914,914,914,0
|
|
20250306,102500,17637277,914,914,914,914,0
|
|
20250306,102400,17637277,914,914,914,914,0
|
|
20250306,102300,17637277,914,914,914,914,0
|
|
20250306,102200,17637277,914,914,914,914,0
|
|
20250306,102100,17637277,914,914,914,914,0
|
|
20250306,102000,17637277,914,914,914,914,0
|
|
20250306,101900,17637277,914,914,914,914,0
|
|
20250306,101800,17637277,914,914,914,914,0
|
|
20250306,101700,17637277,914,914,914,914,0
|
|
20250306,101600,17637277,914,914,914,914,0
|
|
20250306,101500,17637277,914,914,914,914,0
|
|
20250306,101400,17637277,914,914,914,914,1
|
|
20250306,101300,17636363,910,912,912,910,5
|
|
20250306,101200,17631810,914,914,914,914,0
|
|
20250306,101100,17631810,914,914,914,914,1
|
|
20250306,101000,17630896,915,915,915,915,0
|
|
20250306,100900,17630896,915,915,915,915,0
|
|
20250306,100800,17630896,915,915,915,915,0
|
|
20250306,100700,17630896,915,915,915,915,0
|
|
20250306,100600,17630896,915,915,915,915,0
|
|
20250306,100500,17630896,915,915,915,915,1
|
|
20250306,100400,17629981,912,909,912,909,2
|
|
20250306,100300,17628160,917,917,917,917,0
|
|
20250306,100200,17628160,917,917,917,910,4
|
|
20250306,100100,17624499,911,911,911,911,0
|
|
20250306,100000,17624499,911,911,911,911,0
|
|
20250306,095900,17624499,911,911,911,911,1
|
|
20250306,095800,17623588,917,917,917,917,0
|
|
20250306,095700,17623588,917,917,917,917,0
|
|
20250306,095600,17623588,917,917,917,917,0
|
|
20250306,095500,17623588,917,917,917,917,6
|
|
20250306,095400,17618086,912,915,917,912,9
|
|
20250306,095300,17609852,914,914,915,914,3
|
|
20250306,095200,17607109,917,917,917,917,0
|
|
20250306,095100,17607109,917,917,917,917,0
|
|
20250306,095000,17607109,917,917,917,917,1
|
|
20250306,094900,17606192,908,917,917,908,55
|
|
20250306,094800,17556201,917,913,917,912,3
|
|
20250306,094700,17553459,917,917,917,917,0
|
|
20250306,094600,17553459,917,917,917,917,0
|
|
20250306,094500,17553459,917,914,917,914,2
|
|
20250306,094400,17551628,917,915,917,915,3
|
|
20250306,094300,17548879,917,917,917,917,1
|
|
20250306,094200,17547962,917,917,917,917,0
|
|
20250306,094100,17547962,917,917,917,917,2
|
|
20250306,094000,17546128,908,908,908,908,2
|
|
20250306,093900,17544312,919,919,919,919,0
|
|
20250306,093800,17544312,919,919,919,919,0
|
|
20250306,093700,17544312,919,919,919,919,1
|
|
20250306,093600,17543393,906,906,906,906,0
|
|
20250306,093500,17543393,906,906,906,906,1
|
|
20250306,093400,17542487,922,922,922,922,218
|
|
20250306,093300,17341491,924,924,924,924,0
|
|
20250306,093200,17341491,924,924,924,924,0
|
|
20250306,093100,17341491,924,924,924,924,0
|
|
20250306,093000,17341491,924,924,924,924,0
|
|
20250306,092900,17341491,924,911,924,904,1501
|
|
20250306,092800,15974872,925,911,925,911,2
|
|
20250306,092700,15973036,925,916,925,911,667
|
|
20250306,092600,15364630,927,927,927,927,1
|
|
20250306,092500,15363703,915,919,919,915,1000
|
|
20250306,092400,14448280,927,927,927,927,0
|
|
20250306,092300,14448280,927,927,927,927,0
|
|
20250306,092200,14448280,927,927,927,927,0
|
|
20250306,092100,14448280,927,927,927,927,2
|
|
20250306,092000,14446426,932,932,932,932,5
|
|
20250306,091900,14441766,932,932,932,932,0
|
|
20250306,091800,14441766,932,932,932,932,20
|
|
20250306,091700,14423126,932,918,932,918,29
|
|
20250306,091600,14396112,938,938,938,938,0
|
|
20250306,091500,14396112,938,938,938,938,1
|
|
20250306,091400,14395174,939,939,939,939,0
|
|
20250306,091300,14395174,939,939,939,939,0
|
|
20250306,091200,14395174,939,939,939,939,2791
|
|
20250306,091100,11774425,939,939,939,939,0
|
|
20250306,091000,11774425,939,939,939,939,3042
|
|
20250306,090900,8917987,958,958,958,958,0
|
|
20250306,090800,8917987,958,958,958,958,0
|
|
20250306,090700,8917987,958,958,958,958,0
|
|
20250306,090600,8917987,958,958,958,958,0
|
|
20250306,090500,8917987,958,948,958,948,244
|
|
20250306,090400,8686615,961,961,961,961,10
|
|
20250306,090300,8677005,961,921,965,921,1610
|
|
20250306,090200,7178669,922,922,922,922,0
|
|
20250306,090100,7178669,922,916,922,916,6322
|
|
20250306,090000,1366506,916,920,920,916,1486
|