632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,192900,41563913,915,915,915,915,1103
|
|
20250307,192800,41563913,915,915,915,915,0
|
|
20250307,192700,41563913,915,915,915,915,0
|
|
20250307,192600,41563913,915,915,915,915,0
|
|
20250307,192500,41563913,915,915,915,915,0
|
|
20250307,192400,41563913,915,915,915,915,0
|
|
20250307,192300,41563913,915,915,915,915,0
|
|
20250307,192200,41563913,915,915,915,915,0
|
|
20250307,192100,41563913,915,915,915,915,0
|
|
20250307,192000,41563913,915,915,915,915,0
|
|
20250307,191900,41563913,915,915,915,915,0
|
|
20250307,191800,41563913,915,915,915,915,0
|
|
20250307,191700,41563913,915,915,915,915,0
|
|
20250307,191600,41563913,915,915,915,915,0
|
|
20250307,191500,41563913,915,915,915,915,0
|
|
20250307,191400,41563913,915,915,915,915,0
|
|
20250307,191300,41563913,915,915,915,915,0
|
|
20250307,191200,41563913,915,915,915,915,0
|
|
20250307,191100,41563913,915,915,915,915,0
|
|
20250307,191000,41563913,915,915,915,915,0
|
|
20250307,190900,41563913,915,915,915,915,0
|
|
20250307,190800,41563913,915,915,915,915,0
|
|
20250307,190700,41563913,915,915,915,915,0
|
|
20250307,190600,41563913,915,915,915,915,0
|
|
20250307,190500,41563913,915,915,915,915,0
|
|
20250307,190400,41563913,915,915,915,915,0
|
|
20250307,190300,41563913,915,915,915,915,0
|
|
20250307,190200,41563913,915,915,915,915,0
|
|
20250307,190100,41563913,915,915,915,915,0
|
|
20250307,190000,41563913,915,915,915,915,0
|
|
20250307,185900,41563913,915,915,915,915,1103
|
|
20250307,185800,41563913,915,915,915,915,0
|
|
20250307,185700,41563913,915,915,915,915,0
|
|
20250307,185600,41563913,915,915,915,915,0
|
|
20250307,185500,41563913,915,915,915,915,0
|
|
20250307,185400,41563913,915,915,915,915,0
|
|
20250307,185300,41563913,915,915,915,915,0
|
|
20250307,185200,41563913,915,915,915,915,0
|
|
20250307,185100,41563913,915,915,915,915,0
|
|
20250307,185000,41563913,915,915,915,915,0
|
|
20250307,184900,41563913,915,915,915,915,0
|
|
20250307,184800,41563913,915,915,915,915,0
|
|
20250307,184700,41563913,915,915,915,915,0
|
|
20250307,184600,41563913,915,915,915,915,0
|
|
20250307,184500,41563913,915,915,915,915,0
|
|
20250307,184400,41563913,915,915,915,915,0
|
|
20250307,184300,41563913,915,915,915,915,0
|
|
20250307,184200,41563913,915,915,915,915,0
|
|
20250307,184100,41563913,915,915,915,915,0
|
|
20250307,184000,41563913,915,915,915,915,0
|
|
20250307,183900,41563913,915,915,915,915,0
|
|
20250307,183800,41563913,915,915,915,915,0
|
|
20250307,183700,41563913,915,915,915,915,0
|
|
20250307,183600,41563913,915,915,915,915,0
|
|
20250307,183500,41563913,915,915,915,915,0
|
|
20250307,183400,41563913,915,915,915,915,0
|
|
20250307,183300,41563913,915,915,915,915,0
|
|
20250307,183200,41563913,915,915,915,915,0
|
|
20250307,183100,41563913,915,915,915,915,0
|
|
20250307,183000,41563913,915,915,915,915,0
|
|
20250307,182900,41563913,915,915,915,915,1103
|
|
20250307,182800,41563913,915,915,915,915,0
|
|
20250307,182700,41563913,915,915,915,915,0
|
|
20250307,182600,41563913,915,915,915,915,0
|
|
20250307,182500,41563913,915,915,915,915,0
|
|
20250307,182400,41563913,915,915,915,915,0
|
|
20250307,182300,41563913,915,915,915,915,0
|
|
20250307,182200,41563913,915,915,915,915,0
|
|
20250307,182100,41563913,915,915,915,915,0
|
|
20250307,182000,41563913,915,915,915,915,0
|
|
20250307,181900,41563913,915,915,915,915,0
|
|
20250307,181800,41563913,915,915,915,915,0
|
|
20250307,181700,41563913,915,915,915,915,0
|
|
20250307,181600,41563913,915,915,915,915,0
|
|
20250307,181500,41563913,915,915,915,915,0
|
|
20250307,181400,41563913,915,915,915,915,0
|
|
20250307,181300,41563913,915,915,915,915,0
|
|
20250307,181200,41563913,915,915,915,915,0
|
|
20250307,181100,41563913,915,915,915,915,0
|
|
20250307,181000,41563913,915,915,915,915,0
|
|
20250307,180900,41563913,915,915,915,915,0
|
|
20250307,180800,41563913,915,915,915,915,0
|
|
20250307,180700,41563913,915,915,915,915,0
|
|
20250307,180600,41563913,915,915,915,915,0
|
|
20250307,180500,41563913,915,915,915,915,0
|
|
20250307,180400,41563913,915,915,915,915,0
|
|
20250307,180300,41563913,915,915,915,915,0
|
|
20250307,180200,41563913,915,915,915,915,0
|
|
20250307,180100,41563913,915,915,915,915,0
|
|
20250307,180000,41563913,915,915,915,915,0
|
|
20250307,175900,41563913,915,915,915,915,1103
|
|
20250307,175800,41563913,915,915,915,915,0
|
|
20250307,175700,41563913,915,915,915,915,0
|
|
20250307,175600,41563913,915,915,915,915,0
|
|
20250307,175500,41563913,915,915,915,915,0
|
|
20250307,175400,41563913,915,915,915,915,0
|
|
20250307,175300,41563913,915,915,915,915,0
|
|
20250307,175200,41563913,915,915,915,915,0
|
|
20250307,175100,41563913,915,915,915,915,0
|
|
20250307,175000,41563913,915,915,915,915,0
|
|
20250307,174900,41563913,915,915,915,915,0
|
|
20250307,174800,41563913,915,915,915,915,0
|
|
20250307,174700,41563913,915,915,915,915,0
|
|
20250307,174600,41563913,915,915,915,915,0
|
|
20250307,174500,41563913,915,915,915,915,0
|
|
20250307,174400,41563913,915,915,915,915,0
|
|
20250307,174300,41563913,915,915,915,915,0
|
|
20250307,174200,41563913,915,915,915,915,0
|
|
20250307,174100,41563913,915,915,915,915,0
|
|
20250307,174000,41563913,915,915,915,915,0
|
|
20250307,173900,41563913,915,915,915,915,0
|
|
20250307,173800,41563913,915,915,915,915,0
|
|
20250307,173700,41563913,915,915,915,915,0
|
|
20250307,173600,41563913,915,915,915,915,0
|
|
20250307,173500,41563913,915,915,915,915,0
|
|
20250307,173400,41563913,915,915,915,915,0
|
|
20250307,173300,41563913,915,915,915,915,0
|
|
20250307,173200,41563913,915,915,915,915,0
|
|
20250307,173100,41563913,915,915,915,915,0
|
|
20250307,173000,41563913,915,915,915,915,0
|
|
20250307,172900,41563913,915,915,915,915,1103
|
|
20250307,172800,41563913,915,915,915,915,0
|
|
20250307,172700,41563913,915,915,915,915,0
|
|
20250307,172600,41563913,915,915,915,915,0
|
|
20250307,172500,41563913,915,915,915,915,0
|
|
20250307,172400,41563913,915,915,915,915,0
|
|
20250307,172300,41563913,915,915,915,915,0
|
|
20250307,172200,41563913,915,915,915,915,0
|
|
20250307,172100,41563913,915,915,915,915,0
|
|
20250307,172000,41563913,915,915,915,915,0
|
|
20250307,171900,41563913,915,915,915,915,0
|
|
20250307,171800,41563913,915,915,915,915,0
|
|
20250307,171700,41563913,915,915,915,915,0
|
|
20250307,171600,41563913,915,915,915,915,0
|
|
20250307,171500,41563913,915,915,915,915,0
|
|
20250307,171400,41563913,915,915,915,915,0
|
|
20250307,171300,41563913,915,915,915,915,0
|
|
20250307,171200,41563913,915,915,915,915,0
|
|
20250307,171100,41563913,915,915,915,915,0
|
|
20250307,171000,41563913,915,915,915,915,0
|
|
20250307,170900,41563913,915,915,915,915,0
|
|
20250307,170800,41563913,915,915,915,915,0
|
|
20250307,170700,41563913,915,915,915,915,0
|
|
20250307,170600,41563913,915,915,915,915,0
|
|
20250307,170500,41563913,915,915,915,915,0
|
|
20250307,170400,41563913,915,915,915,915,0
|
|
20250307,170300,41563913,915,915,915,915,0
|
|
20250307,170200,41563913,915,915,915,915,0
|
|
20250307,170100,41563913,915,915,915,915,0
|
|
20250307,170000,41563913,915,915,915,915,0
|
|
20250307,165900,41563913,915,915,915,915,1103
|
|
20250307,165800,41563913,915,915,915,915,0
|
|
20250307,165700,41563913,915,915,915,915,0
|
|
20250307,165600,41563913,915,915,915,915,0
|
|
20250307,165500,41563913,915,915,915,915,0
|
|
20250307,165400,41563913,915,915,915,915,0
|
|
20250307,165300,41563913,915,915,915,915,0
|
|
20250307,165200,41563913,915,915,915,915,0
|
|
20250307,165100,41563913,915,915,915,915,0
|
|
20250307,165000,41563913,915,915,915,915,0
|
|
20250307,164900,41563913,915,915,915,915,0
|
|
20250307,164800,41563913,915,915,915,915,0
|
|
20250307,164700,41563913,915,915,915,915,0
|
|
20250307,164600,41563913,915,915,915,915,0
|
|
20250307,164500,41563913,915,915,915,915,0
|
|
20250307,164400,41563913,915,915,915,915,0
|
|
20250307,164300,41563913,915,915,915,915,0
|
|
20250307,164200,41563913,915,915,915,915,0
|
|
20250307,164100,41563913,915,915,915,915,0
|
|
20250307,164000,41563913,915,915,915,915,0
|
|
20250307,163900,41563913,915,915,915,915,0
|
|
20250307,163800,41563913,915,915,915,915,0
|
|
20250307,163700,41563913,915,915,915,915,0
|
|
20250307,163600,41563913,915,915,915,915,0
|
|
20250307,163500,41563913,915,915,915,915,0
|
|
20250307,163400,41563913,915,915,915,915,0
|
|
20250307,163300,41563913,915,915,915,915,0
|
|
20250307,163200,41563913,915,915,915,915,0
|
|
20250307,163100,41563913,915,915,915,915,0
|
|
20250307,163000,41563913,915,915,915,915,0
|
|
20250307,162900,41563913,915,915,915,915,1103
|
|
20250307,162800,41563913,915,915,915,915,0
|
|
20250307,162700,41563913,915,915,915,915,0
|
|
20250307,162600,41563913,915,915,915,915,0
|
|
20250307,162500,41563913,915,915,915,915,0
|
|
20250307,162400,41563913,915,915,915,915,0
|
|
20250307,162300,41563913,915,915,915,915,0
|
|
20250307,162200,41563913,915,915,915,915,0
|
|
20250307,162100,41563913,915,915,915,915,0
|
|
20250307,162000,41563913,915,915,915,915,0
|
|
20250307,161900,41563913,915,915,915,915,0
|
|
20250307,161800,41563913,915,915,915,915,0
|
|
20250307,161700,41563913,915,915,915,915,0
|
|
20250307,161600,41563913,915,915,915,915,0
|
|
20250307,161500,41563913,915,915,915,915,0
|
|
20250307,161400,41563913,915,915,915,915,0
|
|
20250307,161300,41563913,915,915,915,915,0
|
|
20250307,161200,41563913,915,915,915,915,0
|
|
20250307,161100,41563913,915,915,915,915,0
|
|
20250307,161000,41563913,915,915,915,915,0
|
|
20250307,160900,41563913,915,915,915,915,0
|
|
20250307,160800,41563913,915,915,915,915,0
|
|
20250307,160700,41563913,915,915,915,915,0
|
|
20250307,160600,41563913,915,915,915,915,0
|
|
20250307,160500,41563913,915,915,915,915,0
|
|
20250307,160400,41563913,915,915,915,915,0
|
|
20250307,160300,41563913,915,915,915,915,0
|
|
20250307,160200,41563913,915,915,915,915,0
|
|
20250307,160100,41563913,915,915,915,915,0
|
|
20250307,160000,41563913,915,915,915,915,0
|
|
20250307,155900,41563913,915,915,915,915,1103
|
|
20250307,155800,41563913,915,915,915,915,0
|
|
20250307,155700,41563913,915,915,915,915,0
|
|
20250307,155600,41563913,915,915,915,915,0
|
|
20250307,155500,41563913,915,915,915,915,0
|
|
20250307,155400,41563913,915,915,915,915,0
|
|
20250307,155300,41563913,915,915,915,915,0
|
|
20250307,155200,41563913,915,915,915,915,0
|
|
20250307,155100,41563913,915,915,915,915,0
|
|
20250307,155000,41563913,915,915,915,915,0
|
|
20250307,154900,41563913,915,915,915,915,0
|
|
20250307,154800,41563913,915,915,915,915,0
|
|
20250307,154700,41563913,915,915,915,915,0
|
|
20250307,154600,41563913,915,915,915,915,0
|
|
20250307,154500,41563913,915,915,915,915,0
|
|
20250307,154400,41563913,915,915,915,915,0
|
|
20250307,154300,41563913,915,915,915,915,0
|
|
20250307,154200,41563913,915,915,915,915,0
|
|
20250307,154100,41563913,915,915,915,915,0
|
|
20250307,154000,41563913,915,915,915,915,0
|
|
20250307,153900,41563913,915,915,915,915,0
|
|
20250307,153800,41563913,915,915,915,915,0
|
|
20250307,153700,41563913,915,915,915,915,0
|
|
20250307,153600,41563913,915,915,915,915,0
|
|
20250307,153500,41563913,915,915,915,915,0
|
|
20250307,153400,41563913,915,915,915,915,0
|
|
20250307,153300,41563913,915,915,915,915,0
|
|
20250307,153200,41563913,915,915,915,915,0
|
|
20250307,153100,41563913,915,915,915,915,0
|
|
20250307,153000,41563913,915,915,915,915,1103
|
|
20250307,152900,40554668,915,915,915,915,0
|
|
20250307,152800,40554668,915,915,915,915,0
|
|
20250307,152700,40554668,915,915,915,915,0
|
|
20250307,152600,40554668,915,915,915,915,0
|
|
20250307,152500,40554668,915,915,915,915,0
|
|
20250307,152400,40554668,915,915,915,915,0
|
|
20250307,152300,40554668,915,915,915,915,0
|
|
20250307,152200,40554668,915,915,915,915,0
|
|
20250307,152100,40554668,915,915,915,915,0
|
|
20250307,152000,40554668,915,915,915,915,0
|
|
20250307,151900,40554668,915,914,915,914,14
|
|
20250307,151800,40541859,915,897,915,897,1500
|
|
20250307,151700,39180276,905,896,905,896,1000
|
|
20250307,151600,38280547,897,889,897,889,2000
|
|
20250307,151500,36499233,889,889,889,889,0
|
|
20250307,151400,36499233,889,889,889,889,0
|
|
20250307,151300,36499233,889,889,889,889,3
|
|
20250307,151200,36496566,889,889,889,889,2
|
|
20250307,151100,36494788,889,889,889,889,6
|
|
20250307,151000,36489454,889,889,889,889,2
|
|
20250307,150900,36487676,889,889,889,889,3
|
|
20250307,150800,36485009,889,890,890,889,4
|
|
20250307,150700,36481451,890,890,890,890,0
|
|
20250307,150600,36481451,890,890,890,890,0
|
|
20250307,150500,36481451,890,884,890,884,200
|
|
20250307,150400,36304347,884,884,884,884,0
|
|
20250307,150300,36304347,884,884,884,884,0
|
|
20250307,150200,36304347,884,884,884,884,0
|
|
20250307,150100,36304347,884,884,884,884,0
|
|
20250307,150000,36304347,884,884,884,884,0
|
|
20250307,145900,36304347,884,884,884,884,0
|
|
20250307,145800,36304347,884,884,884,884,0
|
|
20250307,145700,36304347,884,884,884,884,0
|
|
20250307,145600,36304347,884,884,884,884,0
|
|
20250307,145500,36304347,884,884,884,884,0
|
|
20250307,145400,36304347,884,884,884,884,0
|
|
20250307,145300,36304347,884,884,884,884,0
|
|
20250307,145200,36304347,884,884,884,884,0
|
|
20250307,145100,36304347,884,881,884,881,2
|
|
20250307,145000,36302582,882,867,882,867,4
|
|
20250307,144900,36299099,866,866,866,866,0
|
|
20250307,144800,36299099,866,879,879,866,3007
|
|
20250307,144700,33687286,881,881,881,881,0
|
|
20250307,144600,33687286,881,881,881,881,0
|
|
20250307,144500,33687286,881,881,881,881,25
|
|
20250307,144400,33665261,881,881,881,881,0
|
|
20250307,144300,33665261,881,881,881,881,0
|
|
20250307,144200,33665261,881,881,881,881,0
|
|
20250307,144100,33665261,881,881,881,881,0
|
|
20250307,144000,33665261,881,881,881,881,0
|
|
20250307,143900,33665261,881,881,881,881,0
|
|
20250307,143800,33665261,881,881,881,881,3
|
|
20250307,143700,33662618,885,885,885,885,0
|
|
20250307,143600,33662618,885,885,885,885,0
|
|
20250307,143500,33662618,885,885,885,885,200
|
|
20250307,143400,33485618,885,885,885,885,0
|
|
20250307,143300,33485618,885,885,885,885,0
|
|
20250307,143200,33485618,885,885,885,885,0
|
|
20250307,143100,33485618,885,885,885,885,0
|
|
20250307,143000,33485618,885,885,885,885,0
|
|
20250307,142900,33485618,885,885,885,885,5
|
|
20250307,142800,33481193,880,880,880,880,0
|
|
20250307,142700,33481193,880,880,880,880,0
|
|
20250307,142600,33481193,880,880,880,880,0
|
|
20250307,142500,33481193,880,880,880,880,0
|
|
20250307,142400,33481193,880,880,880,880,0
|
|
20250307,142300,33481193,880,880,880,880,0
|
|
20250307,142200,33481193,880,880,880,880,0
|
|
20250307,142100,33481193,880,880,880,880,0
|
|
20250307,142000,33481193,880,880,880,880,0
|
|
20250307,141900,33481193,880,880,880,880,0
|
|
20250307,141800,33481193,880,880,880,880,0
|
|
20250307,141700,33481193,880,880,880,880,0
|
|
20250307,141600,33481193,880,880,880,880,0
|
|
20250307,141500,33481193,880,880,880,880,0
|
|
20250307,141400,33481193,880,880,880,880,162
|
|
20250307,141300,33338633,882,882,882,882,0
|
|
20250307,141200,33338633,882,882,882,882,0
|
|
20250307,141100,33338633,882,882,882,882,0
|
|
20250307,141000,33338633,882,880,882,880,934
|
|
20250307,140900,32516689,881,883,883,881,18
|
|
20250307,140800,32500798,882,884,884,882,24
|
|
20250307,140700,32479585,885,885,885,885,0
|
|
20250307,140600,32479585,885,885,885,885,0
|
|
20250307,140500,32479585,885,883,885,883,58
|
|
20250307,140400,32428369,883,883,883,883,1
|
|
20250307,140300,32427486,880,880,880,880,0
|
|
20250307,140200,32427486,880,880,880,880,0
|
|
20250307,140100,32427486,880,880,880,880,0
|
|
20250307,140000,32427486,880,880,880,880,0
|
|
20250307,135900,32427486,880,880,880,880,0
|
|
20250307,135800,32427486,880,880,880,880,20
|
|
20250307,135700,32409886,881,881,881,881,0
|
|
20250307,135600,32409886,881,881,881,881,0
|
|
20250307,135500,32409886,881,881,881,881,0
|
|
20250307,135400,32409886,881,881,881,881,0
|
|
20250307,135300,32409886,881,881,881,881,1
|
|
20250307,135200,32409005,882,882,882,882,1
|
|
20250307,135100,32408123,883,883,883,883,0
|
|
20250307,135000,32408123,883,883,883,883,0
|
|
20250307,134900,32408123,883,883,883,883,1
|
|
20250307,134800,32407240,880,880,880,880,304
|
|
20250307,134700,32139720,881,881,881,881,0
|
|
20250307,134600,32139720,881,881,881,881,412
|
|
20250307,134500,31776748,880,880,880,880,0
|
|
20250307,134400,31776748,880,880,880,880,0
|
|
20250307,134300,31776748,880,880,880,880,0
|
|
20250307,134200,31776748,880,880,880,880,0
|
|
20250307,134100,31776748,880,880,880,880,0
|
|
20250307,134000,31776748,880,880,880,880,0
|
|
20250307,133900,31776748,880,880,880,880,0
|
|
20250307,133800,31776748,880,880,880,880,0
|
|
20250307,133700,31776748,880,880,880,880,0
|
|
20250307,133600,31776748,880,880,880,880,0
|
|
20250307,133500,31776748,880,880,880,880,0
|
|
20250307,133400,31776748,880,880,880,880,0
|
|
20250307,133300,31776748,880,880,880,880,0
|
|
20250307,133200,31776748,880,880,880,880,0
|
|
20250307,133100,31776748,880,880,880,880,0
|
|
20250307,133000,31776748,880,880,880,880,5
|
|
20250307,132900,31772348,880,873,881,873,392
|
|
20250307,132800,31428742,873,873,873,873,0
|
|
20250307,132700,31428742,873,873,873,873,0
|
|
20250307,132600,31428742,873,873,873,873,0
|
|
20250307,132500,31428742,873,873,873,873,0
|
|
20250307,132400,31428742,873,873,873,873,0
|
|
20250307,132300,31428742,873,873,873,873,1
|
|
20250307,132200,31427869,873,873,873,873,0
|
|
20250307,132100,31427869,873,873,873,873,0
|
|
20250307,132000,31427869,873,873,873,873,0
|
|
20250307,131900,31427869,873,873,873,873,1172
|
|
20250307,131800,30404713,873,873,873,873,0
|
|
20250307,131700,30404713,873,873,873,873,1
|
|
20250307,131600,30403840,869,869,869,869,0
|
|
20250307,131500,30403840,869,869,869,869,0
|
|
20250307,131400,30403840,869,869,869,869,0
|
|
20250307,131300,30403840,869,869,869,869,0
|
|
20250307,131200,30403840,869,869,869,869,0
|
|
20250307,131100,30403840,869,869,869,869,501
|
|
20250307,131000,29968471,869,869,869,869,0
|
|
20250307,130900,29968471,869,869,869,869,0
|
|
20250307,130800,29968471,869,869,869,869,1172
|
|
20250307,130700,28950003,869,871,871,869,783
|
|
20250307,130600,28268076,871,871,871,871,0
|
|
20250307,130500,28268076,871,872,872,871,281
|
|
20250307,130400,28023315,873,873,873,873,0
|
|
20250307,130300,28023315,873,873,873,873,0
|
|
20250307,130200,28023315,873,873,873,873,0
|
|
20250307,130100,28023315,873,873,873,873,0
|
|
20250307,130000,28023315,873,873,873,873,0
|
|
20250307,125900,28023315,873,873,873,873,0
|
|
20250307,125800,28023315,873,873,873,873,70
|
|
20250307,125700,27962205,873,873,873,873,0
|
|
20250307,125600,27962205,873,873,873,873,0
|
|
20250307,125500,27962205,873,873,873,873,0
|
|
20250307,125400,27962205,873,873,873,873,0
|
|
20250307,125300,27962205,873,873,873,873,0
|
|
20250307,125200,27962205,873,873,873,873,0
|
|
20250307,125100,27962205,873,873,873,873,0
|
|
20250307,125000,27962205,873,873,873,873,0
|
|
20250307,124900,27962205,873,873,873,873,0
|
|
20250307,124800,27962205,873,873,873,873,0
|
|
20250307,124700,27962205,873,873,873,873,0
|
|
20250307,124600,27962205,873,873,873,873,0
|
|
20250307,124500,27962205,873,873,873,873,0
|
|
20250307,124400,27962205,873,873,873,873,0
|
|
20250307,124300,27962205,873,873,873,873,0
|
|
20250307,124200,27962205,873,873,873,873,0
|
|
20250307,124100,27962205,873,873,873,873,0
|
|
20250307,124000,27962205,873,873,873,873,0
|
|
20250307,123900,27962205,873,873,873,873,0
|
|
20250307,123800,27962205,873,873,873,873,0
|
|
20250307,123700,27962205,873,873,873,873,0
|
|
20250307,123600,27962205,873,873,873,873,0
|
|
20250307,123500,27962205,873,873,873,873,0
|
|
20250307,123400,27962205,873,873,873,873,0
|
|
20250307,123300,27962205,873,873,873,873,0
|
|
20250307,123200,27962205,873,873,873,873,0
|
|
20250307,123100,27962205,873,873,873,873,0
|
|
20250307,123000,27962205,873,873,873,873,1
|
|
20250307,122900,27961332,872,872,872,872,0
|
|
20250307,122800,27961332,872,872,872,872,0
|
|
20250307,122700,27961332,872,872,872,872,0
|
|
20250307,122600,27961332,872,872,872,872,0
|
|
20250307,122500,27961332,872,872,872,872,0
|
|
20250307,122400,27961332,872,872,872,872,0
|
|
20250307,122300,27961332,872,872,872,872,0
|
|
20250307,122200,27961332,872,872,872,872,0
|
|
20250307,122100,27961332,872,872,872,872,0
|
|
20250307,122000,27961332,872,873,873,872,183
|
|
20250307,121900,27801656,873,873,873,873,0
|
|
20250307,121800,27801656,873,873,873,873,0
|
|
20250307,121700,27801656,873,873,873,873,0
|
|
20250307,121600,27801656,873,873,873,873,0
|
|
20250307,121500,27801656,873,873,873,873,0
|
|
20250307,121400,27801656,873,873,873,873,5
|
|
20250307,121300,27797291,872,872,872,872,0
|
|
20250307,121200,27797291,872,872,872,872,0
|
|
20250307,121100,27797291,872,872,872,872,0
|
|
20250307,121000,27797291,872,872,872,872,0
|
|
20250307,120900,27797291,872,872,872,872,0
|
|
20250307,120800,27797291,872,872,872,872,61
|
|
20250307,120700,27744099,872,872,872,872,0
|
|
20250307,120600,27744099,872,872,872,872,0
|
|
20250307,120500,27744099,872,872,872,872,0
|
|
20250307,120400,27744099,872,872,872,872,1003
|
|
20250307,120300,26869483,873,873,873,873,0
|
|
20250307,120200,26869483,873,873,873,873,0
|
|
20250307,120100,26869483,873,873,873,873,0
|
|
20250307,120000,26869483,873,873,873,873,0
|
|
20250307,115900,26869483,873,873,873,873,0
|
|
20250307,115800,26869483,873,873,873,873,0
|
|
20250307,115700,26869483,873,873,873,873,0
|
|
20250307,115600,26869483,873,873,873,873,0
|
|
20250307,115500,26869483,873,873,873,873,0
|
|
20250307,115400,26869483,873,873,873,873,1
|
|
20250307,115300,26868610,873,873,873,873,1
|
|
20250307,115200,26867737,873,873,873,873,0
|
|
20250307,115100,26867737,873,873,873,873,1
|
|
20250307,115000,26866864,873,873,873,873,0
|
|
20250307,114900,26866864,873,873,873,873,0
|
|
20250307,114800,26866864,873,873,873,873,0
|
|
20250307,114700,26866864,873,873,873,873,0
|
|
20250307,114600,26866864,873,873,873,873,1
|
|
20250307,114500,26865991,873,873,873,873,2
|
|
20250307,114400,26864245,873,873,873,873,0
|
|
20250307,114300,26864245,873,873,873,873,0
|
|
20250307,114200,26864245,873,873,873,873,0
|
|
20250307,114100,26864245,873,873,873,873,2
|
|
20250307,114000,26862499,873,873,873,873,0
|
|
20250307,113900,26862499,873,873,873,873,17
|
|
20250307,113800,26847658,877,877,877,877,0
|
|
20250307,113700,26847658,877,877,877,877,0
|
|
20250307,113600,26847658,877,877,877,877,0
|
|
20250307,113500,26847658,877,877,877,877,149
|
|
20250307,113400,26716985,880,880,880,880,0
|
|
20250307,113300,26716985,880,880,880,880,0
|
|
20250307,113200,26716985,880,880,880,880,0
|
|
20250307,113100,26716985,880,880,880,880,100
|
|
20250307,113000,26628985,882,882,882,882,0
|
|
20250307,112900,26628985,882,882,882,882,0
|
|
20250307,112800,26628985,882,882,882,882,0
|
|
20250307,112700,26628985,882,882,882,882,0
|
|
20250307,112600,26628985,882,877,882,877,353
|
|
20250307,112500,26319394,881,881,881,881,0
|
|
20250307,112400,26319394,881,881,881,881,0
|
|
20250307,112300,26319394,881,881,881,881,10
|
|
20250307,112200,26310584,881,881,881,881,0
|
|
20250307,112100,26310584,881,881,881,881,0
|
|
20250307,112000,26310584,881,881,881,881,2
|
|
20250307,111900,26308822,856,872,872,850,1890
|
|
20250307,111800,24675666,883,883,883,883,2
|
|
20250307,111700,24673900,872,872,872,872,0
|
|
20250307,111600,24673900,872,873,873,872,1028
|
|
20250307,111500,23777155,873,874,874,873,1400
|
|
20250307,111400,22554884,874,874,874,874,0
|
|
20250307,111300,22554884,874,875,875,874,1600
|
|
20250307,111200,21156417,875,883,883,875,2533
|
|
20250307,111100,18932982,883,880,883,878,621
|
|
20250307,111000,18387728,880,882,882,880,189
|
|
20250307,110900,18221315,883,883,883,883,0
|
|
20250307,110800,18221315,883,883,883,883,0
|
|
20250307,110700,18221315,883,883,883,883,50
|
|
20250307,110600,18177165,883,883,883,883,0
|
|
20250307,110500,18177165,883,883,883,883,0
|
|
20250307,110400,18177165,883,883,883,883,0
|
|
20250307,110300,18177165,883,883,883,883,0
|
|
20250307,110200,18177165,883,883,883,883,0
|
|
20250307,110100,18177165,883,883,883,883,105
|
|
20250307,110000,18084450,883,883,883,883,1
|
|
20250307,105900,18083567,883,883,883,883,0
|
|
20250307,105800,18083567,883,883,883,883,1
|
|
20250307,105700,18082684,884,884,884,884,0
|
|
20250307,105600,18082684,884,884,884,884,0
|
|
20250307,105500,18082684,884,884,884,884,0
|
|
20250307,105400,18082684,884,884,884,884,1
|
|
20250307,105300,18081800,883,883,883,883,0
|
|
20250307,105200,18081800,883,883,883,883,200
|
|
20250307,105100,17905200,883,883,883,883,0
|
|
20250307,105000,17905200,883,883,883,883,0
|
|
20250307,104900,17905200,883,883,883,883,0
|
|
20250307,104800,17905200,883,883,883,883,0
|
|
20250307,104700,17905200,883,883,883,883,70
|
|
20250307,104600,17843390,884,884,884,884,0
|
|
20250307,104500,17843390,884,884,884,884,0
|
|
20250307,104400,17843390,884,884,884,884,0
|
|
20250307,104300,17843390,884,884,884,884,132
|
|
20250307,104200,17726702,884,884,884,884,0
|
|
20250307,104100,17726702,884,884,884,884,0
|
|
20250307,104000,17726702,884,884,884,884,1
|
|
20250307,103900,17725818,884,884,884,884,0
|
|
20250307,103800,17725818,884,884,884,884,0
|
|
20250307,103700,17725818,884,884,884,884,0
|
|
20250307,103600,17725818,884,884,884,884,0
|
|
20250307,103500,17725818,884,884,884,884,0
|
|
20250307,103400,17725818,884,884,884,884,0
|
|
20250307,103300,17725818,884,884,884,884,0
|
|
20250307,103200,17725818,884,884,884,884,0
|
|
20250307,103100,17725818,884,884,884,884,0
|
|
20250307,103000,17725818,884,886,886,884,837
|
|
20250307,102900,16984239,886,886,886,886,44
|
|
20250307,102800,16945255,887,887,887,887,0
|
|
20250307,102700,16945255,887,887,887,887,3
|
|
20250307,102600,16942594,888,888,888,888,0
|
|
20250307,102500,16942594,888,888,888,888,0
|
|
20250307,102400,16942594,888,888,888,888,0
|
|
20250307,102300,16942594,888,887,888,887,207
|
|
20250307,102200,16758791,888,888,888,888,5
|
|
20250307,102100,16754351,897,897,897,897,0
|
|
20250307,102000,16754351,897,897,897,897,0
|
|
20250307,101900,16754351,897,886,897,886,133
|
|
20250307,101800,16635919,897,897,897,897,0
|
|
20250307,101700,16635919,897,897,897,897,0
|
|
20250307,101600,16635919,897,897,897,897,0
|
|
20250307,101500,16635919,897,897,897,897,0
|
|
20250307,101400,16635919,897,897,897,897,0
|
|
20250307,101300,16635919,897,897,897,897,0
|
|
20250307,101200,16635919,897,883,897,883,5
|
|
20250307,101100,16631490,883,883,883,883,1
|
|
20250307,101000,16630607,883,883,883,883,0
|
|
20250307,100900,16630607,883,883,883,883,0
|
|
20250307,100800,16630607,883,883,883,883,0
|
|
20250307,100700,16630607,883,883,883,883,1
|
|
20250307,100600,16629724,878,878,878,878,0
|
|
20250307,100500,16629724,878,879,879,878,2000
|
|
20250307,100400,14873718,879,879,879,879,430
|
|
20250307,100300,14495748,884,884,884,884,1
|
|
20250307,100200,14494864,878,878,878,878,0
|
|
20250307,100100,14494864,878,883,883,878,1000
|
|
20250307,100000,13615708,884,884,884,884,0
|
|
20250307,095900,13615708,884,884,884,884,0
|
|
20250307,095800,13615708,884,884,884,884,0
|
|
20250307,095700,13615708,884,884,884,884,1
|
|
20250307,095600,13614824,884,884,884,878,102
|
|
20250307,095500,13525244,889,889,889,889,0
|
|
20250307,095400,13525244,889,889,889,889,0
|
|
20250307,095300,13525244,889,889,889,889,0
|
|
20250307,095200,13525244,889,889,889,889,0
|
|
20250307,095100,13525244,889,889,889,889,0
|
|
20250307,095000,13525244,889,879,889,879,301
|
|
20250307,094900,13260655,896,896,896,896,2
|
|
20250307,094800,13258863,879,898,898,879,202
|
|
20250307,094700,13081267,898,898,898,898,0
|
|
20250307,094600,13081267,898,898,898,898,4
|
|
20250307,094500,13077675,898,898,898,898,0
|
|
20250307,094400,13077675,898,898,898,898,0
|
|
20250307,094300,13077675,898,898,898,898,0
|
|
20250307,094200,13077675,898,897,898,897,2000
|
|
20250307,094100,11281924,898,898,898,898,0
|
|
20250307,094000,11281924,898,898,898,898,0
|
|
20250307,093900,11281924,898,884,898,884,301
|
|
20250307,093800,11012340,886,886,886,886,0
|
|
20250307,093700,11012340,886,886,886,886,1
|
|
20250307,093600,11011454,894,894,894,894,0
|
|
20250307,093500,11011454,894,894,894,894,0
|
|
20250307,093400,11011454,894,894,894,894,0
|
|
20250307,093300,11011454,894,894,894,894,0
|
|
20250307,093200,11011454,894,894,894,894,1
|
|
20250307,093100,11010560,894,894,894,894,0
|
|
20250307,093000,11010560,894,894,894,894,1
|
|
20250307,092900,11009666,875,874,875,874,510
|
|
20250307,092800,10563916,894,894,894,894,0
|
|
20250307,092700,10563916,894,894,894,894,1
|
|
20250307,092600,10563022,873,873,873,873,873
|
|
20250307,092500,9800893,873,886,891,873,243
|
|
20250307,092400,9587917,886,887,887,886,2
|
|
20250307,092300,9586144,887,888,888,887,7
|
|
20250307,092200,9579929,888,888,888,888,32
|
|
20250307,092100,9551513,901,889,901,889,820
|
|
20250307,092000,8822413,909,889,909,889,3
|
|
20250307,091900,8819726,889,890,909,889,1593
|
|
20250307,091800,7402767,909,892,909,892,3011
|
|
20250307,091700,4716938,910,910,910,910,1
|
|
20250307,091600,4716028,889,904,904,889,255
|
|
20250307,091500,4486007,914,914,914,914,0
|
|
20250307,091400,4486007,914,914,914,914,0
|
|
20250307,091300,4486007,914,914,914,914,0
|
|
20250307,091200,4486007,914,914,914,914,0
|
|
20250307,091100,4486007,914,914,914,914,0
|
|
20250307,091000,4486007,914,914,914,914,0
|
|
20250307,090900,4486007,914,914,914,914,0
|
|
20250307,090800,4486007,914,914,914,914,0
|
|
20250307,090700,4486007,914,914,914,914,0
|
|
20250307,090600,4486007,914,914,914,914,0
|
|
20250307,090500,4486007,914,914,914,914,12
|
|
20250307,090400,4475039,915,915,915,915,0
|
|
20250307,090300,4475039,915,915,915,915,0
|
|
20250307,090200,4475039,915,904,915,904,286
|
|
20250307,090100,4213778,914,906,914,903,1369
|
|
20250307,090000,2970084,909,915,915,909,3246
|