632 lines
26 KiB
CSV
632 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,192900,25831923,900,900,900,900,229
|
|
20250310,192800,25831923,900,900,900,900,0
|
|
20250310,192700,25831923,900,900,900,900,0
|
|
20250310,192600,25831923,900,900,900,900,0
|
|
20250310,192500,25831923,900,900,900,900,0
|
|
20250310,192400,25831923,900,900,900,900,0
|
|
20250310,192300,25831923,900,900,900,900,0
|
|
20250310,192200,25831923,900,900,900,900,0
|
|
20250310,192100,25831923,900,900,900,900,0
|
|
20250310,192000,25831923,900,900,900,900,0
|
|
20250310,191900,25831923,900,900,900,900,0
|
|
20250310,191800,25831923,900,900,900,900,0
|
|
20250310,191700,25831923,900,900,900,900,0
|
|
20250310,191600,25831923,900,900,900,900,0
|
|
20250310,191500,25831923,900,900,900,900,0
|
|
20250310,191400,25831923,900,900,900,900,0
|
|
20250310,191300,25831923,900,900,900,900,0
|
|
20250310,191200,25831923,900,900,900,900,0
|
|
20250310,191100,25831923,900,900,900,900,0
|
|
20250310,191000,25831923,900,900,900,900,0
|
|
20250310,190900,25831923,900,900,900,900,0
|
|
20250310,190800,25831923,900,900,900,900,0
|
|
20250310,190700,25831923,900,900,900,900,0
|
|
20250310,190600,25831923,900,900,900,900,0
|
|
20250310,190500,25831923,900,900,900,900,0
|
|
20250310,190400,25831923,900,900,900,900,0
|
|
20250310,190300,25831923,900,900,900,900,0
|
|
20250310,190200,25831923,900,900,900,900,0
|
|
20250310,190100,25831923,900,900,900,900,0
|
|
20250310,190000,25831923,900,900,900,900,0
|
|
20250310,185900,25831923,900,900,900,900,229
|
|
20250310,185800,25831923,900,900,900,900,0
|
|
20250310,185700,25831923,900,900,900,900,0
|
|
20250310,185600,25831923,900,900,900,900,0
|
|
20250310,185500,25831923,900,900,900,900,0
|
|
20250310,185400,25831923,900,900,900,900,0
|
|
20250310,185300,25831923,900,900,900,900,0
|
|
20250310,185200,25831923,900,900,900,900,0
|
|
20250310,185100,25831923,900,900,900,900,0
|
|
20250310,185000,25831923,900,900,900,900,0
|
|
20250310,184900,25831923,900,900,900,900,0
|
|
20250310,184800,25831923,900,900,900,900,0
|
|
20250310,184700,25831923,900,900,900,900,0
|
|
20250310,184600,25831923,900,900,900,900,0
|
|
20250310,184500,25831923,900,900,900,900,0
|
|
20250310,184400,25831923,900,900,900,900,0
|
|
20250310,184300,25831923,900,900,900,900,0
|
|
20250310,184200,25831923,900,900,900,900,0
|
|
20250310,184100,25831923,900,900,900,900,0
|
|
20250310,184000,25831923,900,900,900,900,0
|
|
20250310,183900,25831923,900,900,900,900,0
|
|
20250310,183800,25831923,900,900,900,900,0
|
|
20250310,183700,25831923,900,900,900,900,0
|
|
20250310,183600,25831923,900,900,900,900,0
|
|
20250310,183500,25831923,900,900,900,900,0
|
|
20250310,183400,25831923,900,900,900,900,0
|
|
20250310,183300,25831923,900,900,900,900,0
|
|
20250310,183200,25831923,900,900,900,900,0
|
|
20250310,183100,25831923,900,900,900,900,0
|
|
20250310,183000,25831923,900,900,900,900,0
|
|
20250310,182900,25831923,900,900,900,900,229
|
|
20250310,182800,25831923,900,900,900,900,0
|
|
20250310,182700,25831923,900,900,900,900,0
|
|
20250310,182600,25831923,900,900,900,900,0
|
|
20250310,182500,25831923,900,900,900,900,0
|
|
20250310,182400,25831923,900,900,900,900,0
|
|
20250310,182300,25831923,900,900,900,900,0
|
|
20250310,182200,25831923,900,900,900,900,0
|
|
20250310,182100,25831923,900,900,900,900,0
|
|
20250310,182000,25831923,900,900,900,900,0
|
|
20250310,181900,25831923,900,900,900,900,0
|
|
20250310,181800,25831923,900,900,900,900,0
|
|
20250310,181700,25831923,900,900,900,900,0
|
|
20250310,181600,25831923,900,900,900,900,0
|
|
20250310,181500,25831923,900,900,900,900,0
|
|
20250310,181400,25831923,900,900,900,900,0
|
|
20250310,181300,25831923,900,900,900,900,0
|
|
20250310,181200,25831923,900,900,900,900,0
|
|
20250310,181100,25831923,900,900,900,900,0
|
|
20250310,181000,25831923,900,900,900,900,0
|
|
20250310,180900,25831923,900,900,900,900,0
|
|
20250310,180800,25831923,900,900,900,900,0
|
|
20250310,180700,25831923,900,900,900,900,0
|
|
20250310,180600,25831923,900,900,900,900,0
|
|
20250310,180500,25831923,900,900,900,900,0
|
|
20250310,180400,25831923,900,900,900,900,0
|
|
20250310,180300,25831923,900,900,900,900,0
|
|
20250310,180200,25831923,900,900,900,900,0
|
|
20250310,180100,25831923,900,900,900,900,0
|
|
20250310,180000,25831923,900,900,900,900,0
|
|
20250310,175900,25831923,900,900,900,900,229
|
|
20250310,175800,25831923,900,900,900,900,0
|
|
20250310,175700,25831923,900,900,900,900,0
|
|
20250310,175600,25831923,900,900,900,900,0
|
|
20250310,175500,25831923,900,900,900,900,0
|
|
20250310,175400,25831923,900,900,900,900,0
|
|
20250310,175300,25831923,900,900,900,900,0
|
|
20250310,175200,25831923,900,900,900,900,0
|
|
20250310,175100,25831923,900,900,900,900,0
|
|
20250310,175000,25831923,900,900,900,900,0
|
|
20250310,174900,25831923,900,900,900,900,0
|
|
20250310,174800,25831923,900,900,900,900,0
|
|
20250310,174700,25831923,900,900,900,900,0
|
|
20250310,174600,25831923,900,900,900,900,0
|
|
20250310,174500,25831923,900,900,900,900,0
|
|
20250310,174400,25831923,900,900,900,900,0
|
|
20250310,174300,25831923,900,900,900,900,0
|
|
20250310,174200,25831923,900,900,900,900,0
|
|
20250310,174100,25831923,900,900,900,900,0
|
|
20250310,174000,25831923,900,900,900,900,0
|
|
20250310,173900,25831923,900,900,900,900,0
|
|
20250310,173800,25831923,900,900,900,900,0
|
|
20250310,173700,25831923,900,900,900,900,0
|
|
20250310,173600,25831923,900,900,900,900,0
|
|
20250310,173500,25831923,900,900,900,900,0
|
|
20250310,173400,25831923,900,900,900,900,0
|
|
20250310,173300,25831923,900,900,900,900,0
|
|
20250310,173200,25831923,900,900,900,900,0
|
|
20250310,173100,25831923,900,900,900,900,0
|
|
20250310,173000,25831923,900,900,900,900,0
|
|
20250310,172900,25831923,900,900,900,900,229
|
|
20250310,172800,25831923,900,900,900,900,0
|
|
20250310,172700,25831923,900,900,900,900,0
|
|
20250310,172600,25831923,900,900,900,900,0
|
|
20250310,172500,25831923,900,900,900,900,0
|
|
20250310,172400,25831923,900,900,900,900,0
|
|
20250310,172300,25831923,900,900,900,900,0
|
|
20250310,172200,25831923,900,900,900,900,0
|
|
20250310,172100,25831923,900,900,900,900,0
|
|
20250310,172000,25831923,900,900,900,900,0
|
|
20250310,171900,25831923,900,900,900,900,0
|
|
20250310,171800,25831923,900,900,900,900,0
|
|
20250310,171700,25831923,900,900,900,900,0
|
|
20250310,171600,25831923,900,900,900,900,0
|
|
20250310,171500,25831923,900,900,900,900,0
|
|
20250310,171400,25831923,900,900,900,900,0
|
|
20250310,171300,25831923,900,900,900,900,0
|
|
20250310,171200,25831923,900,900,900,900,0
|
|
20250310,171100,25831923,900,900,900,900,0
|
|
20250310,171000,25831923,900,900,900,900,0
|
|
20250310,170900,25831923,900,900,900,900,0
|
|
20250310,170800,25831923,900,900,900,900,0
|
|
20250310,170700,25831923,900,900,900,900,0
|
|
20250310,170600,25831923,900,900,900,900,0
|
|
20250310,170500,25831923,900,900,900,900,0
|
|
20250310,170400,25831923,900,900,900,900,0
|
|
20250310,170300,25831923,900,900,900,900,0
|
|
20250310,170200,25831923,900,900,900,900,0
|
|
20250310,170100,25831923,900,900,900,900,0
|
|
20250310,170000,25831923,900,900,900,900,0
|
|
20250310,165900,25831923,900,900,900,900,229
|
|
20250310,165800,25831923,900,900,900,900,0
|
|
20250310,165700,25831923,900,900,900,900,0
|
|
20250310,165600,25831923,900,900,900,900,0
|
|
20250310,165500,25831923,900,900,900,900,0
|
|
20250310,165400,25831923,900,900,900,900,0
|
|
20250310,165300,25831923,900,900,900,900,0
|
|
20250310,165200,25831923,900,900,900,900,0
|
|
20250310,165100,25831923,900,900,900,900,0
|
|
20250310,165000,25831923,900,900,900,900,0
|
|
20250310,164900,25831923,900,900,900,900,0
|
|
20250310,164800,25831923,900,900,900,900,0
|
|
20250310,164700,25831923,900,900,900,900,0
|
|
20250310,164600,25831923,900,900,900,900,0
|
|
20250310,164500,25831923,900,900,900,900,0
|
|
20250310,164400,25831923,900,900,900,900,0
|
|
20250310,164300,25831923,900,900,900,900,0
|
|
20250310,164200,25831923,900,900,900,900,0
|
|
20250310,164100,25831923,900,900,900,900,0
|
|
20250310,164000,25831923,900,900,900,900,0
|
|
20250310,163900,25831923,900,900,900,900,0
|
|
20250310,163800,25831923,900,900,900,900,0
|
|
20250310,163700,25831923,900,900,900,900,0
|
|
20250310,163600,25831923,900,900,900,900,0
|
|
20250310,163500,25831923,900,900,900,900,0
|
|
20250310,163400,25831923,900,900,900,900,0
|
|
20250310,163300,25831923,900,900,900,900,0
|
|
20250310,163200,25831923,900,900,900,900,0
|
|
20250310,163100,25831923,900,900,900,900,0
|
|
20250310,163000,25831923,900,900,900,900,0
|
|
20250310,162900,25831923,900,900,900,900,229
|
|
20250310,162800,25831923,900,900,900,900,0
|
|
20250310,162700,25831923,900,900,900,900,0
|
|
20250310,162600,25831923,900,900,900,900,0
|
|
20250310,162500,25831923,900,900,900,900,0
|
|
20250310,162400,25831923,900,900,900,900,0
|
|
20250310,162300,25831923,900,900,900,900,0
|
|
20250310,162200,25831923,900,900,900,900,0
|
|
20250310,162100,25831923,900,900,900,900,0
|
|
20250310,162000,25831923,900,900,900,900,0
|
|
20250310,161900,25831923,900,900,900,900,0
|
|
20250310,161800,25831923,900,900,900,900,0
|
|
20250310,161700,25831923,900,900,900,900,0
|
|
20250310,161600,25831923,900,900,900,900,0
|
|
20250310,161500,25831923,900,900,900,900,0
|
|
20250310,161400,25831923,900,900,900,900,0
|
|
20250310,161300,25831923,900,900,900,900,0
|
|
20250310,161200,25831923,900,900,900,900,0
|
|
20250310,161100,25831923,900,900,900,900,0
|
|
20250310,161000,25831923,900,900,900,900,0
|
|
20250310,160900,25831923,900,900,900,900,0
|
|
20250310,160800,25831923,900,900,900,900,0
|
|
20250310,160700,25831923,900,900,900,900,0
|
|
20250310,160600,25831923,900,900,900,900,0
|
|
20250310,160500,25831923,900,900,900,900,0
|
|
20250310,160400,25831923,900,900,900,900,0
|
|
20250310,160300,25831923,900,900,900,900,0
|
|
20250310,160200,25831923,900,900,900,900,0
|
|
20250310,160100,25831923,900,900,900,900,0
|
|
20250310,160000,25831923,900,900,900,900,0
|
|
20250310,155900,25831923,900,900,900,900,229
|
|
20250310,155800,25831923,900,900,900,900,0
|
|
20250310,155700,25831923,900,900,900,900,0
|
|
20250310,155600,25831923,900,900,900,900,0
|
|
20250310,155500,25831923,900,900,900,900,0
|
|
20250310,155400,25831923,900,900,900,900,0
|
|
20250310,155300,25831923,900,900,900,900,0
|
|
20250310,155200,25831923,900,900,900,900,0
|
|
20250310,155100,25831923,900,900,900,900,0
|
|
20250310,155000,25831923,900,900,900,900,0
|
|
20250310,154900,25831923,900,900,900,900,0
|
|
20250310,154800,25831923,900,900,900,900,0
|
|
20250310,154700,25831923,900,900,900,900,0
|
|
20250310,154600,25831923,900,900,900,900,0
|
|
20250310,154500,25831923,900,900,900,900,0
|
|
20250310,154400,25831923,900,900,900,900,0
|
|
20250310,154300,25831923,900,900,900,900,0
|
|
20250310,154200,25831923,900,900,900,900,0
|
|
20250310,154100,25831923,900,900,900,900,0
|
|
20250310,154000,25831923,900,900,900,900,0
|
|
20250310,153900,25831923,900,900,900,900,0
|
|
20250310,153800,25831923,900,900,900,900,0
|
|
20250310,153700,25831923,900,900,900,900,0
|
|
20250310,153600,25831923,900,900,900,900,0
|
|
20250310,153500,25831923,900,900,900,900,0
|
|
20250310,153400,25831923,900,900,900,900,0
|
|
20250310,153300,25831923,900,900,900,900,0
|
|
20250310,153200,25831923,900,900,900,900,0
|
|
20250310,153100,25831923,900,900,900,900,0
|
|
20250310,153000,25831923,900,900,900,900,229
|
|
20250310,152900,25625823,898,898,898,898,0
|
|
20250310,152800,25625823,898,898,898,898,0
|
|
20250310,152700,25625823,898,898,898,898,0
|
|
20250310,152600,25625823,898,898,898,898,0
|
|
20250310,152500,25625823,898,898,898,898,0
|
|
20250310,152400,25625823,898,898,898,898,0
|
|
20250310,152300,25625823,898,898,898,898,0
|
|
20250310,152200,25625823,898,898,898,898,0
|
|
20250310,152100,25625823,898,898,898,898,0
|
|
20250310,152000,25625823,898,898,898,898,0
|
|
20250310,151900,25625823,898,898,898,898,0
|
|
20250310,151800,25625823,898,898,898,898,5
|
|
20250310,151700,25621333,899,899,899,899,0
|
|
20250310,151600,25621333,899,900,900,899,2
|
|
20250310,151500,25619534,887,899,899,886,16
|
|
20250310,151400,25605319,899,893,900,893,1608
|
|
20250310,151300,24166831,893,887,893,887,200
|
|
20250310,151200,23988369,878,888,888,878,350
|
|
20250310,151100,23679974,892,892,892,892,0
|
|
20250310,151000,23679974,892,892,892,892,0
|
|
20250310,150900,23679974,892,892,892,892,0
|
|
20250310,150800,23679974,892,892,892,892,0
|
|
20250310,150700,23679974,892,892,892,892,45
|
|
20250310,150600,23639834,892,892,892,892,0
|
|
20250310,150500,23639834,892,892,892,892,0
|
|
20250310,150400,23639834,892,892,892,892,2
|
|
20250310,150300,23638050,892,892,892,892,0
|
|
20250310,150200,23638050,892,892,892,892,0
|
|
20250310,150100,23638050,892,892,892,892,0
|
|
20250310,150000,23638050,892,892,892,892,0
|
|
20250310,145900,23638050,892,892,892,892,0
|
|
20250310,145800,23638050,892,892,892,892,0
|
|
20250310,145700,23638050,892,892,892,892,0
|
|
20250310,145600,23638050,892,892,892,892,0
|
|
20250310,145500,23638050,892,892,892,892,0
|
|
20250310,145400,23638050,892,892,892,892,0
|
|
20250310,145300,23638050,892,892,892,892,0
|
|
20250310,145200,23638050,892,892,892,892,0
|
|
20250310,145100,23638050,892,892,892,892,0
|
|
20250310,145000,23638050,892,892,892,892,0
|
|
20250310,144900,23638050,892,892,892,892,0
|
|
20250310,144800,23638050,892,892,892,892,0
|
|
20250310,144700,23638050,892,892,892,892,0
|
|
20250310,144600,23638050,892,892,892,892,0
|
|
20250310,144500,23638050,892,892,892,892,0
|
|
20250310,144400,23638050,892,892,892,892,0
|
|
20250310,144300,23638050,892,892,892,892,0
|
|
20250310,144200,23638050,892,892,892,892,1
|
|
20250310,144100,23637158,888,888,888,888,0
|
|
20250310,144000,23637158,888,888,888,888,0
|
|
20250310,143900,23637158,888,888,888,888,0
|
|
20250310,143800,23637158,888,888,888,888,0
|
|
20250310,143700,23637158,888,892,893,888,35
|
|
20250310,143600,23606069,888,888,888,888,0
|
|
20250310,143500,23606069,888,888,888,888,0
|
|
20250310,143400,23606069,888,888,888,888,0
|
|
20250310,143300,23606069,888,888,888,888,0
|
|
20250310,143200,23606069,888,888,888,888,0
|
|
20250310,143100,23606069,888,888,888,888,0
|
|
20250310,143000,23606069,888,888,888,888,0
|
|
20250310,142900,23606069,888,888,888,888,0
|
|
20250310,142800,23606069,888,888,888,888,0
|
|
20250310,142700,23606069,888,888,888,888,0
|
|
20250310,142600,23606069,888,888,888,888,0
|
|
20250310,142500,23606069,888,888,888,888,0
|
|
20250310,142400,23606069,888,888,888,888,0
|
|
20250310,142300,23606069,888,888,888,888,0
|
|
20250310,142200,23606069,888,888,888,888,0
|
|
20250310,142100,23606069,888,888,888,888,0
|
|
20250310,142000,23606069,888,888,888,888,0
|
|
20250310,141900,23606069,888,888,888,888,0
|
|
20250310,141800,23606069,888,888,888,888,0
|
|
20250310,141700,23606069,888,888,888,888,0
|
|
20250310,141600,23606069,888,888,888,888,0
|
|
20250310,141500,23606069,888,888,888,888,0
|
|
20250310,141400,23606069,888,888,888,888,3000
|
|
20250310,141300,20942069,888,888,888,888,0
|
|
20250310,141200,20942069,888,888,888,888,0
|
|
20250310,141100,20942069,888,888,888,888,0
|
|
20250310,141000,20942069,888,888,888,888,0
|
|
20250310,140900,20942069,888,888,888,888,3481
|
|
20250310,140800,17850941,888,889,889,888,57
|
|
20250310,140700,17800269,891,888,892,888,432
|
|
20250310,140600,17416646,888,888,888,888,0
|
|
20250310,140500,17416646,888,889,889,888,105
|
|
20250310,140400,17323339,890,890,890,890,159
|
|
20250310,140300,17181829,891,891,891,891,0
|
|
20250310,140200,17181829,891,891,891,891,0
|
|
20250310,140100,17181829,891,893,893,891,39
|
|
20250310,140000,17147078,893,893,893,893,0
|
|
20250310,135900,17147078,893,890,893,890,8
|
|
20250310,135800,17139955,889,889,889,889,0
|
|
20250310,135700,17139955,889,889,889,889,0
|
|
20250310,135600,17139955,889,889,889,889,0
|
|
20250310,135500,17139955,889,889,889,889,0
|
|
20250310,135400,17139955,889,889,889,889,0
|
|
20250310,135300,17139955,889,889,889,889,0
|
|
20250310,135200,17139955,889,889,889,889,0
|
|
20250310,135100,17139955,889,889,889,889,1
|
|
20250310,135000,17139066,889,891,891,889,2100
|
|
20250310,134900,15269978,892,892,892,892,5
|
|
20250310,134800,15265518,893,893,893,893,0
|
|
20250310,134700,15265518,893,893,893,893,0
|
|
20250310,134600,15265518,893,893,893,893,0
|
|
20250310,134500,15265518,893,893,893,893,0
|
|
20250310,134400,15265518,893,893,893,893,0
|
|
20250310,134300,15265518,893,893,893,893,0
|
|
20250310,134200,15265518,893,893,893,893,0
|
|
20250310,134100,15265518,893,893,893,893,4
|
|
20250310,134000,15261946,893,893,893,893,0
|
|
20250310,133900,15261946,893,893,893,893,0
|
|
20250310,133800,15261946,893,893,893,893,0
|
|
20250310,133700,15261946,893,893,893,893,0
|
|
20250310,133600,15261946,893,893,893,893,10
|
|
20250310,133500,15253016,893,893,893,893,0
|
|
20250310,133400,15253016,893,893,893,893,0
|
|
20250310,133300,15253016,893,893,893,893,0
|
|
20250310,133200,15253016,893,893,893,893,10
|
|
20250310,133100,15244086,893,894,894,893,170
|
|
20250310,133000,15092275,894,894,894,894,1
|
|
20250310,132900,15091381,893,893,893,893,0
|
|
20250310,132800,15091381,893,893,893,893,0
|
|
20250310,132700,15091381,893,893,893,893,103
|
|
20250310,132600,14999402,893,893,893,893,0
|
|
20250310,132500,14999402,893,893,893,893,50
|
|
20250310,132400,14954752,893,893,893,893,0
|
|
20250310,132300,14954752,893,893,893,893,0
|
|
20250310,132200,14954752,893,893,893,893,100
|
|
20250310,132100,14865452,893,893,893,893,80
|
|
20250310,132000,14794012,893,893,893,893,10
|
|
20250310,131900,14785082,893,893,893,893,0
|
|
20250310,131800,14785082,893,893,893,893,0
|
|
20250310,131700,14785082,893,893,893,893,10
|
|
20250310,131600,14776152,893,893,893,893,100
|
|
20250310,131500,14686852,894,894,894,894,0
|
|
20250310,131400,14686852,894,894,894,894,0
|
|
20250310,131300,14686852,894,894,894,894,0
|
|
20250310,131200,14686852,894,894,894,894,1
|
|
20250310,131100,14685958,894,894,894,894,120
|
|
20250310,131000,14578678,894,894,894,894,114
|
|
20250310,130900,14476762,894,894,894,894,381
|
|
20250310,130800,14136148,894,894,894,894,0
|
|
20250310,130700,14136148,894,894,894,894,400
|
|
20250310,130600,13778548,894,894,894,894,0
|
|
20250310,130500,13778548,894,894,894,894,0
|
|
20250310,130400,13778548,894,894,894,894,0
|
|
20250310,130300,13778548,894,894,894,894,0
|
|
20250310,130200,13778548,894,894,894,894,0
|
|
20250310,130100,13778548,894,894,894,894,0
|
|
20250310,130000,13778548,894,894,894,894,1241
|
|
20250310,125900,12669094,894,894,894,894,0
|
|
20250310,125800,12669094,894,894,894,894,0
|
|
20250310,125700,12669094,894,894,894,894,0
|
|
20250310,125600,12669094,894,894,894,894,5075
|
|
20250310,125500,8132044,894,894,894,894,0
|
|
20250310,125400,8132044,894,894,894,894,0
|
|
20250310,125300,8132044,894,894,894,894,0
|
|
20250310,125200,8132044,894,894,894,894,0
|
|
20250310,125100,8132044,894,894,894,894,0
|
|
20250310,125000,8132044,894,894,894,894,0
|
|
20250310,124900,8132044,894,894,894,894,1004
|
|
20250310,124800,7234468,893,893,893,893,0
|
|
20250310,124700,7234468,893,893,893,893,0
|
|
20250310,124600,7234468,893,893,893,893,0
|
|
20250310,124500,7234468,893,893,893,893,0
|
|
20250310,124400,7234468,893,893,893,893,0
|
|
20250310,124300,7234468,893,893,893,893,0
|
|
20250310,124200,7234468,893,893,893,893,0
|
|
20250310,124100,7234468,893,893,893,893,0
|
|
20250310,124000,7234468,893,893,893,893,0
|
|
20250310,123900,7234468,893,893,893,893,0
|
|
20250310,123800,7234468,893,893,893,893,0
|
|
20250310,123700,7234468,893,893,893,893,0
|
|
20250310,123600,7234468,893,893,893,893,0
|
|
20250310,123500,7234468,893,894,894,893,3
|
|
20250310,123400,7231788,893,893,893,893,0
|
|
20250310,123300,7231788,893,893,893,893,0
|
|
20250310,123200,7231788,893,893,893,893,0
|
|
20250310,123100,7231788,893,893,893,893,0
|
|
20250310,123000,7231788,893,893,893,893,0
|
|
20250310,122900,7231788,893,893,893,893,0
|
|
20250310,122800,7231788,893,893,893,893,0
|
|
20250310,122700,7231788,893,893,893,893,100
|
|
20250310,122600,7142488,894,894,894,894,0
|
|
20250310,122500,7142488,894,894,894,894,0
|
|
20250310,122400,7142488,894,894,894,894,0
|
|
20250310,122300,7142488,894,894,894,894,0
|
|
20250310,122200,7142488,894,894,894,894,0
|
|
20250310,122100,7142488,894,894,894,894,1
|
|
20250310,122000,7141594,894,894,894,894,1
|
|
20250310,121900,7140700,892,892,892,892,0
|
|
20250310,121800,7140700,892,892,892,892,0
|
|
20250310,121700,7140700,892,892,892,892,0
|
|
20250310,121600,7140700,892,892,892,892,0
|
|
20250310,121500,7140700,892,892,892,892,0
|
|
20250310,121400,7140700,892,892,892,892,0
|
|
20250310,121300,7140700,892,892,892,892,0
|
|
20250310,121200,7140700,892,892,892,892,0
|
|
20250310,121100,7140700,892,892,892,892,0
|
|
20250310,121000,7140700,892,892,892,892,0
|
|
20250310,120900,7140700,892,892,892,892,0
|
|
20250310,120800,7140700,892,892,892,892,0
|
|
20250310,120700,7140700,892,892,892,892,521
|
|
20250310,120600,6675968,893,893,893,893,0
|
|
20250310,120500,6675968,893,893,893,893,0
|
|
20250310,120400,6675968,893,893,893,893,0
|
|
20250310,120300,6675968,893,893,893,893,0
|
|
20250310,120200,6675968,893,893,893,893,0
|
|
20250310,120100,6675968,893,893,893,893,0
|
|
20250310,120000,6675968,893,893,893,893,0
|
|
20250310,115900,6675968,893,893,893,893,0
|
|
20250310,115800,6675968,893,893,893,893,0
|
|
20250310,115700,6675968,893,893,893,893,1
|
|
20250310,115600,6675075,894,894,894,894,0
|
|
20250310,115500,6675075,894,894,894,894,0
|
|
20250310,115400,6675075,894,894,894,894,0
|
|
20250310,115300,6675075,894,894,894,894,0
|
|
20250310,115200,6675075,894,894,894,894,0
|
|
20250310,115100,6675075,894,894,894,894,0
|
|
20250310,115000,6675075,894,894,894,894,0
|
|
20250310,114900,6675075,894,894,894,894,0
|
|
20250310,114800,6675075,894,894,894,894,500
|
|
20250310,114700,6228075,892,892,892,892,0
|
|
20250310,114600,6228075,892,892,892,892,0
|
|
20250310,114500,6228075,892,892,892,892,0
|
|
20250310,114400,6228075,892,892,892,892,0
|
|
20250310,114300,6228075,892,892,892,892,0
|
|
20250310,114200,6228075,892,892,892,892,0
|
|
20250310,114100,6228075,892,892,892,892,0
|
|
20250310,114000,6228075,892,892,892,892,0
|
|
20250310,113900,6228075,892,892,892,892,0
|
|
20250310,113800,6228075,892,892,892,892,22
|
|
20250310,113700,6208451,892,892,892,892,0
|
|
20250310,113600,6208451,892,892,892,892,0
|
|
20250310,113500,6208451,892,892,892,892,0
|
|
20250310,113400,6208451,892,892,892,892,0
|
|
20250310,113300,6208451,892,893,893,892,5
|
|
20250310,113200,6203990,892,892,892,892,0
|
|
20250310,113100,6203990,892,892,892,892,0
|
|
20250310,113000,6203990,892,892,892,892,0
|
|
20250310,112900,6203990,892,892,892,892,0
|
|
20250310,112800,6203990,892,892,892,892,0
|
|
20250310,112700,6203990,892,892,892,892,0
|
|
20250310,112600,6203990,892,892,892,892,0
|
|
20250310,112500,6203990,892,892,892,892,0
|
|
20250310,112400,6203990,892,892,892,892,0
|
|
20250310,112300,6203990,892,892,892,892,500
|
|
20250310,112200,5757990,892,892,892,892,0
|
|
20250310,112100,5757990,892,892,892,892,0
|
|
20250310,112000,5757990,892,892,892,892,0
|
|
20250310,111900,5757990,892,892,892,892,0
|
|
20250310,111800,5757990,892,892,892,892,0
|
|
20250310,111700,5757990,892,892,892,892,0
|
|
20250310,111600,5757990,892,892,892,892,0
|
|
20250310,111500,5757990,892,894,894,892,844
|
|
20250310,111400,5003484,895,895,895,895,0
|
|
20250310,111300,5003484,895,895,895,895,0
|
|
20250310,111200,5003484,895,895,895,895,0
|
|
20250310,111100,5003484,895,895,895,895,0
|
|
20250310,111000,5003484,895,895,895,895,0
|
|
20250310,110900,5003484,895,895,895,895,0
|
|
20250310,110800,5003484,895,895,895,895,0
|
|
20250310,110700,5003484,895,895,895,895,0
|
|
20250310,110600,5003484,895,895,895,895,0
|
|
20250310,110500,5003484,895,895,895,895,0
|
|
20250310,110400,5003484,895,895,895,894,600
|
|
20250310,110300,4467082,894,894,894,894,0
|
|
20250310,110200,4467082,894,894,894,894,0
|
|
20250310,110100,4467082,894,894,894,894,0
|
|
20250310,110000,4467082,894,895,895,894,244
|
|
20250310,105900,4248729,895,895,895,894,57
|
|
20250310,105800,4197741,894,899,899,894,904
|
|
20250310,105700,3386605,899,899,899,899,0
|
|
20250310,105600,3386605,899,899,899,899,0
|
|
20250310,105500,3386605,899,899,899,899,0
|
|
20250310,105400,3386605,899,899,899,899,0
|
|
20250310,105300,3386605,899,899,899,899,0
|
|
20250310,105200,3386605,899,899,899,899,0
|
|
20250310,105100,3386605,899,899,899,899,1
|
|
20250310,105000,3385706,899,899,899,899,0
|
|
20250310,104900,3385706,899,899,899,899,0
|
|
20250310,104800,3385706,899,899,899,899,16
|
|
20250310,104700,3371322,899,899,899,899,0
|
|
20250310,104600,3371322,899,899,899,899,0
|
|
20250310,104500,3371322,899,899,899,899,0
|
|
20250310,104400,3371322,899,899,899,899,0
|
|
20250310,104300,3371322,899,899,899,899,53
|
|
20250310,104200,3323675,899,899,899,899,0
|
|
20250310,104100,3323675,899,899,899,899,0
|
|
20250310,104000,3323675,899,899,899,899,101
|
|
20250310,103900,3232876,899,899,899,899,0
|
|
20250310,103800,3232876,899,899,899,899,0
|
|
20250310,103700,3232876,899,899,899,899,0
|
|
20250310,103600,3232876,899,899,899,899,0
|
|
20250310,103500,3232876,899,899,899,899,0
|
|
20250310,103400,3232876,899,899,899,899,0
|
|
20250310,103300,3232876,899,899,899,899,0
|
|
20250310,103200,3232876,899,899,899,899,0
|
|
20250310,103100,3232876,899,899,899,899,1
|
|
20250310,103000,3231977,899,901,901,899,76
|
|
20250310,102900,3163644,904,904,904,904,0
|
|
20250310,102800,3163644,904,904,904,904,0
|
|
20250310,102700,3163644,904,904,904,904,0
|
|
20250310,102600,3163644,904,904,904,904,0
|
|
20250310,102500,3163644,904,904,904,904,0
|
|
20250310,102400,3163644,904,904,904,904,0
|
|
20250310,102300,3163644,904,904,904,904,0
|
|
20250310,102200,3163644,904,904,904,904,0
|
|
20250310,102100,3163644,904,904,904,904,0
|
|
20250310,102000,3163644,904,904,904,904,0
|
|
20250310,101900,3163644,904,904,904,904,0
|
|
20250310,101800,3163644,904,904,904,904,0
|
|
20250310,101700,3163644,904,904,904,904,1
|
|
20250310,101600,3162740,904,904,904,904,0
|
|
20250310,101500,3162740,904,904,904,904,0
|
|
20250310,101400,3162740,904,904,904,904,1
|
|
20250310,101300,3161836,903,903,903,903,0
|
|
20250310,101200,3161836,903,903,903,903,292
|
|
20250310,101100,2898160,903,903,903,903,2
|
|
20250310,101000,2896354,903,903,903,903,0
|
|
20250310,100900,2896354,903,903,903,903,1
|
|
20250310,100800,2895451,901,902,903,901,15
|
|
20250310,100700,2881925,903,903,903,903,0
|
|
20250310,100600,2881925,903,903,903,903,0
|
|
20250310,100500,2881925,903,903,903,903,0
|
|
20250310,100400,2881925,903,903,903,903,0
|
|
20250310,100300,2881925,903,903,903,903,0
|
|
20250310,100200,2881925,903,903,903,903,0
|
|
20250310,100100,2881925,903,903,903,903,1
|
|
20250310,100000,2881022,900,903,903,900,10
|
|
20250310,095900,2872013,903,903,903,903,0
|
|
20250310,095800,2872013,903,903,903,903,0
|
|
20250310,095700,2872013,903,903,903,903,0
|
|
20250310,095600,2872013,903,903,903,903,0
|
|
20250310,095500,2872013,903,903,903,903,0
|
|
20250310,095400,2872013,903,903,903,903,0
|
|
20250310,095300,2872013,903,903,903,903,0
|
|
20250310,095200,2872013,903,903,903,901,78
|
|
20250310,095100,2801581,903,903,903,903,1
|
|
20250310,095000,2800678,903,903,903,903,1
|
|
20250310,094900,2799775,903,903,903,903,1
|
|
20250310,094800,2798872,903,903,903,903,0
|
|
20250310,094700,2798872,903,902,903,902,3
|
|
20250310,094600,2796165,902,902,902,902,0
|
|
20250310,094500,2796165,902,902,902,902,1
|
|
20250310,094400,2795263,903,903,903,903,0
|
|
20250310,094300,2795263,903,903,903,903,1
|
|
20250310,094200,2794360,899,903,903,899,14
|
|
20250310,094100,2781722,903,903,903,903,0
|
|
20250310,094000,2781722,903,903,903,903,0
|
|
20250310,093900,2781722,903,901,903,899,48
|
|
20250310,093800,2738482,905,905,905,905,0
|
|
20250310,093700,2738482,905,901,905,901,93
|
|
20250310,093600,2654685,905,905,905,905,0
|
|
20250310,093500,2654685,905,905,905,905,0
|
|
20250310,093400,2654685,905,905,905,905,0
|
|
20250310,093300,2654685,905,905,905,905,0
|
|
20250310,093200,2654685,905,905,905,905,1
|
|
20250310,093100,2653780,905,905,905,905,0
|
|
20250310,093000,2653780,905,905,905,905,0
|
|
20250310,092900,2653780,905,905,905,905,0
|
|
20250310,092800,2653780,905,905,905,905,0
|
|
20250310,092700,2653780,905,905,905,905,0
|
|
20250310,092600,2653780,905,905,905,905,0
|
|
20250310,092500,2653780,905,905,905,905,0
|
|
20250310,092400,2653780,905,905,905,905,0
|
|
20250310,092300,2653780,905,905,905,898,5
|
|
20250310,092200,2649276,898,898,898,898,318
|
|
20250310,092100,2363712,905,905,905,905,0
|
|
20250310,092000,2363712,905,905,905,905,1103
|
|
20250310,091900,1365497,905,905,905,905,0
|
|
20250310,091800,1365497,905,905,905,905,0
|
|
20250310,091700,1365497,905,905,905,905,0
|
|
20250310,091600,1365497,905,905,905,905,0
|
|
20250310,091500,1365497,905,905,905,905,0
|
|
20250310,091400,1365497,905,905,905,905,0
|
|
20250310,091300,1365497,905,905,905,905,0
|
|
20250310,091200,1365497,905,898,905,897,603
|
|
20250310,091100,824585,905,905,905,905,0
|
|
20250310,091000,824585,905,905,905,905,1
|
|
20250310,090900,823680,905,905,905,905,0
|
|
20250310,090800,823680,905,905,905,905,1
|
|
20250310,090700,822775,905,905,905,905,0
|
|
20250310,090600,822775,905,905,905,905,0
|
|
20250310,090500,822775,905,905,905,905,0
|
|
20250310,090400,822775,905,905,905,905,0
|
|
20250310,090300,822775,905,905,905,905,1
|
|
20250310,090200,821870,898,898,898,898,96
|
|
20250310,090100,735662,897,897,897,897,100
|
|
20250310,090000,645962,908,915,915,908,706
|