612 lines
22 KiB
CSV
612 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,190900,0,380,380,380,380,0
|
|
20250514,190800,0,380,380,380,380,0
|
|
20250514,190700,0,380,380,380,380,0
|
|
20250514,190600,0,380,380,380,380,0
|
|
20250514,190500,0,380,380,380,380,0
|
|
20250514,190400,0,380,380,380,380,0
|
|
20250514,190300,0,380,380,380,380,0
|
|
20250514,190200,0,380,380,380,380,0
|
|
20250514,190100,0,380,380,380,380,0
|
|
20250514,190000,0,380,380,380,380,0
|
|
20250514,185900,0,380,380,380,380,0
|
|
20250514,185800,0,380,380,380,380,0
|
|
20250514,185700,0,380,380,380,380,0
|
|
20250514,185600,0,380,380,380,380,0
|
|
20250514,185500,0,380,380,380,380,0
|
|
20250514,185400,0,380,380,380,380,0
|
|
20250514,185300,0,380,380,380,380,0
|
|
20250514,185200,0,380,380,380,380,0
|
|
20250514,185100,0,380,380,380,380,0
|
|
20250514,185000,0,380,380,380,380,0
|
|
20250514,184900,0,380,380,380,380,0
|
|
20250514,184800,0,380,380,380,380,0
|
|
20250514,184700,0,380,380,380,380,0
|
|
20250514,184600,0,380,380,380,380,0
|
|
20250514,184500,0,380,380,380,380,0
|
|
20250514,184400,0,380,380,380,380,0
|
|
20250514,184300,0,380,380,380,380,0
|
|
20250514,184200,0,380,380,380,380,0
|
|
20250514,184100,0,380,380,380,380,0
|
|
20250514,184000,0,380,380,380,380,0
|
|
20250514,183900,0,380,380,380,380,0
|
|
20250514,183800,0,380,380,380,380,0
|
|
20250514,183700,0,380,380,380,380,0
|
|
20250514,183600,0,380,380,380,380,0
|
|
20250514,183500,0,380,380,380,380,0
|
|
20250514,183400,0,380,380,380,380,0
|
|
20250514,183300,0,380,380,380,380,0
|
|
20250514,183200,0,380,380,380,380,0
|
|
20250514,183100,0,380,380,380,380,0
|
|
20250514,183000,0,380,380,380,380,0
|
|
20250514,182900,0,380,380,380,380,0
|
|
20250514,182800,0,380,380,380,380,0
|
|
20250514,182700,0,380,380,380,380,0
|
|
20250514,182600,0,380,380,380,380,0
|
|
20250514,182500,0,380,380,380,380,0
|
|
20250514,182400,0,380,380,380,380,0
|
|
20250514,182300,0,380,380,380,380,0
|
|
20250514,182200,0,380,380,380,380,0
|
|
20250514,182100,0,380,380,380,380,0
|
|
20250514,182000,0,380,380,380,380,0
|
|
20250514,181900,0,380,380,380,380,0
|
|
20250514,181800,0,380,380,380,380,0
|
|
20250514,181700,0,380,380,380,380,0
|
|
20250514,181600,0,380,380,380,380,0
|
|
20250514,181500,0,380,380,380,380,0
|
|
20250514,181400,0,380,380,380,380,0
|
|
20250514,181300,0,380,380,380,380,0
|
|
20250514,181200,0,380,380,380,380,0
|
|
20250514,181100,0,380,380,380,380,0
|
|
20250514,181000,0,380,380,380,380,0
|
|
20250514,180900,0,380,380,380,380,0
|
|
20250514,180800,0,380,380,380,380,0
|
|
20250514,180700,0,380,380,380,380,0
|
|
20250514,180600,0,380,380,380,380,0
|
|
20250514,180500,0,380,380,380,380,0
|
|
20250514,180400,0,380,380,380,380,0
|
|
20250514,180300,0,380,380,380,380,0
|
|
20250514,180200,0,380,380,380,380,0
|
|
20250514,180100,0,380,380,380,380,0
|
|
20250514,180000,0,380,380,380,380,0
|
|
20250514,175900,0,380,380,380,380,0
|
|
20250514,175800,0,380,380,380,380,0
|
|
20250514,175700,0,380,380,380,380,0
|
|
20250514,175600,0,380,380,380,380,0
|
|
20250514,175500,0,380,380,380,380,0
|
|
20250514,175400,0,380,380,380,380,0
|
|
20250514,175300,0,380,380,380,380,0
|
|
20250514,175200,0,380,380,380,380,0
|
|
20250514,175100,0,380,380,380,380,0
|
|
20250514,175000,0,380,380,380,380,0
|
|
20250514,174900,0,380,380,380,380,0
|
|
20250514,174800,0,380,380,380,380,0
|
|
20250514,174700,0,380,380,380,380,0
|
|
20250514,174600,0,380,380,380,380,0
|
|
20250514,174500,0,380,380,380,380,0
|
|
20250514,174400,0,380,380,380,380,0
|
|
20250514,174300,0,380,380,380,380,0
|
|
20250514,174200,0,380,380,380,380,0
|
|
20250514,174100,0,380,380,380,380,0
|
|
20250514,174000,0,380,380,380,380,0
|
|
20250514,173900,0,380,380,380,380,0
|
|
20250514,173800,0,380,380,380,380,0
|
|
20250514,173700,0,380,380,380,380,0
|
|
20250514,173600,0,380,380,380,380,0
|
|
20250514,173500,0,380,380,380,380,0
|
|
20250514,173400,0,380,380,380,380,0
|
|
20250514,173300,0,380,380,380,380,0
|
|
20250514,173200,0,380,380,380,380,0
|
|
20250514,173100,0,380,380,380,380,0
|
|
20250514,173000,0,380,380,380,380,0
|
|
20250514,172900,0,380,380,380,380,0
|
|
20250514,172800,0,380,380,380,380,0
|
|
20250514,172700,0,380,380,380,380,0
|
|
20250514,172600,0,380,380,380,380,0
|
|
20250514,172500,0,380,380,380,380,0
|
|
20250514,172400,0,380,380,380,380,0
|
|
20250514,172300,0,380,380,380,380,0
|
|
20250514,172200,0,380,380,380,380,0
|
|
20250514,172100,0,380,380,380,380,0
|
|
20250514,172000,0,380,380,380,380,0
|
|
20250514,171900,0,380,380,380,380,0
|
|
20250514,171800,0,380,380,380,380,0
|
|
20250514,171700,0,380,380,380,380,0
|
|
20250514,171600,0,380,380,380,380,0
|
|
20250514,171500,0,380,380,380,380,0
|
|
20250514,171400,0,380,380,380,380,0
|
|
20250514,171300,0,380,380,380,380,0
|
|
20250514,171200,0,380,380,380,380,0
|
|
20250514,171100,0,380,380,380,380,0
|
|
20250514,171000,0,380,380,380,380,0
|
|
20250514,170900,0,380,380,380,380,0
|
|
20250514,170800,0,380,380,380,380,0
|
|
20250514,170700,0,380,380,380,380,0
|
|
20250514,170600,0,380,380,380,380,0
|
|
20250514,170500,0,380,380,380,380,0
|
|
20250514,170400,0,380,380,380,380,0
|
|
20250514,170300,0,380,380,380,380,0
|
|
20250514,170200,0,380,380,380,380,0
|
|
20250514,170100,0,380,380,380,380,0
|
|
20250514,170000,0,380,380,380,380,0
|
|
20250514,165900,0,380,380,380,380,0
|
|
20250514,165800,0,380,380,380,380,0
|
|
20250514,165700,0,380,380,380,380,0
|
|
20250514,165600,0,380,380,380,380,0
|
|
20250514,165500,0,380,380,380,380,0
|
|
20250514,165400,0,380,380,380,380,0
|
|
20250514,165300,0,380,380,380,380,0
|
|
20250514,165200,0,380,380,380,380,0
|
|
20250514,165100,0,380,380,380,380,0
|
|
20250514,165000,0,380,380,380,380,0
|
|
20250514,164900,0,380,380,380,380,0
|
|
20250514,164800,0,380,380,380,380,0
|
|
20250514,164700,0,380,380,380,380,0
|
|
20250514,164600,0,380,380,380,380,0
|
|
20250514,164500,0,380,380,380,380,0
|
|
20250514,164400,0,380,380,380,380,0
|
|
20250514,164300,0,380,380,380,380,0
|
|
20250514,164200,0,380,380,380,380,0
|
|
20250514,164100,0,380,380,380,380,0
|
|
20250514,164000,0,380,380,380,380,0
|
|
20250514,163900,0,380,380,380,380,0
|
|
20250514,163800,0,380,380,380,380,0
|
|
20250514,163700,0,380,380,380,380,0
|
|
20250514,163600,0,380,380,380,380,0
|
|
20250514,163500,0,380,380,380,380,0
|
|
20250514,163400,0,380,380,380,380,0
|
|
20250514,163300,0,380,380,380,380,0
|
|
20250514,163200,0,380,380,380,380,0
|
|
20250514,163100,0,380,380,380,380,0
|
|
20250514,163000,0,380,380,380,380,0
|
|
20250514,162900,0,380,380,380,380,0
|
|
20250514,162800,0,380,380,380,380,0
|
|
20250514,162700,0,380,380,380,380,0
|
|
20250514,162600,0,380,380,380,380,0
|
|
20250514,162500,0,380,380,380,380,0
|
|
20250514,162400,0,380,380,380,380,0
|
|
20250514,162300,0,380,380,380,380,0
|
|
20250514,162200,0,380,380,380,380,0
|
|
20250514,162100,0,380,380,380,380,0
|
|
20250514,162000,0,380,380,380,380,0
|
|
20250514,161900,0,380,380,380,380,0
|
|
20250514,161800,0,380,380,380,380,0
|
|
20250514,161700,0,380,380,380,380,0
|
|
20250514,161600,0,380,380,380,380,0
|
|
20250514,161500,0,380,380,380,380,0
|
|
20250514,161400,0,380,380,380,380,0
|
|
20250514,161300,0,380,380,380,380,0
|
|
20250514,161200,0,380,380,380,380,0
|
|
20250514,161100,0,380,380,380,380,0
|
|
20250514,161000,0,380,380,380,380,0
|
|
20250514,160900,0,380,380,380,380,0
|
|
20250514,160800,0,380,380,380,380,0
|
|
20250514,160700,0,380,380,380,380,0
|
|
20250514,160600,0,380,380,380,380,0
|
|
20250514,160500,0,380,380,380,380,0
|
|
20250514,160400,0,380,380,380,380,0
|
|
20250514,160300,0,380,380,380,380,0
|
|
20250514,160200,0,380,380,380,380,0
|
|
20250514,160100,0,380,380,380,380,0
|
|
20250514,160000,0,380,380,380,380,0
|
|
20250514,155900,0,380,380,380,380,0
|
|
20250514,155800,0,380,380,380,380,0
|
|
20250514,155700,0,380,380,380,380,0
|
|
20250514,155600,0,380,380,380,380,0
|
|
20250514,155500,0,380,380,380,380,0
|
|
20250514,155400,0,380,380,380,380,0
|
|
20250514,155300,0,380,380,380,380,0
|
|
20250514,155200,0,380,380,380,380,0
|
|
20250514,155100,0,380,380,380,380,0
|
|
20250514,155000,0,380,380,380,380,0
|
|
20250514,154900,0,380,380,380,380,0
|
|
20250514,154800,0,380,380,380,380,0
|
|
20250514,154700,0,380,380,380,380,0
|
|
20250514,154600,0,380,380,380,380,0
|
|
20250514,154500,0,380,380,380,380,0
|
|
20250514,154400,0,380,380,380,380,0
|
|
20250514,154300,0,380,380,380,380,0
|
|
20250514,154200,0,380,380,380,380,0
|
|
20250514,154100,0,380,380,380,380,0
|
|
20250514,154000,0,380,380,380,380,0
|
|
20250514,153900,0,380,380,380,380,0
|
|
20250514,153800,0,380,380,380,380,0
|
|
20250514,153700,0,380,380,380,380,0
|
|
20250514,153600,0,380,380,380,380,0
|
|
20250514,153500,0,380,380,380,380,0
|
|
20250514,153400,0,380,380,380,380,0
|
|
20250514,153300,0,380,380,380,380,0
|
|
20250514,153200,0,380,380,380,380,0
|
|
20250514,153100,0,380,380,380,380,0
|
|
20250514,153000,0,380,380,380,380,0
|
|
20250514,152900,0,380,380,380,380,0
|
|
20250514,152800,0,380,380,380,380,0
|
|
20250514,152700,0,380,380,380,380,0
|
|
20250514,152600,0,380,380,380,380,0
|
|
20250514,152500,0,380,380,380,380,0
|
|
20250514,152400,0,380,380,380,380,0
|
|
20250514,152300,0,380,380,380,380,0
|
|
20250514,152200,0,380,380,380,380,0
|
|
20250514,152100,0,380,380,380,380,0
|
|
20250514,152000,0,380,380,380,380,0
|
|
20250514,151900,0,380,380,380,380,0
|
|
20250514,151800,0,380,380,380,380,0
|
|
20250514,151700,0,380,380,380,380,0
|
|
20250514,151600,0,380,380,380,380,0
|
|
20250514,151500,0,380,380,380,380,0
|
|
20250514,151400,0,380,380,380,380,0
|
|
20250514,151300,0,380,380,380,380,0
|
|
20250514,151200,0,380,380,380,380,0
|
|
20250514,151100,0,380,380,380,380,0
|
|
20250514,151000,0,380,380,380,380,0
|
|
20250514,150900,0,380,380,380,380,0
|
|
20250514,150800,0,380,380,380,380,0
|
|
20250514,150700,0,380,380,380,380,0
|
|
20250514,150600,0,380,380,380,380,0
|
|
20250514,150500,0,380,380,380,380,0
|
|
20250514,150400,0,380,380,380,380,0
|
|
20250514,150300,0,380,380,380,380,0
|
|
20250514,150200,0,380,380,380,380,0
|
|
20250514,150100,0,380,380,380,380,0
|
|
20250514,150000,0,380,380,380,380,0
|
|
20250514,145900,0,380,380,380,380,0
|
|
20250514,145800,0,380,380,380,380,0
|
|
20250514,145700,0,380,380,380,380,0
|
|
20250514,145600,0,380,380,380,380,0
|
|
20250514,145500,0,380,380,380,380,0
|
|
20250514,145400,0,380,380,380,380,0
|
|
20250514,145300,0,380,380,380,380,0
|
|
20250514,145200,0,380,380,380,380,0
|
|
20250514,145100,0,380,380,380,380,0
|
|
20250514,145000,0,380,380,380,380,0
|
|
20250514,144900,0,380,380,380,380,0
|
|
20250514,144800,0,380,380,380,380,0
|
|
20250514,144700,0,380,380,380,380,0
|
|
20250514,144600,0,380,380,380,380,0
|
|
20250514,144500,0,380,380,380,380,0
|
|
20250514,144400,0,380,380,380,380,0
|
|
20250514,144300,0,380,380,380,380,0
|
|
20250514,144200,0,380,380,380,380,0
|
|
20250514,144100,0,380,380,380,380,0
|
|
20250514,144000,0,380,380,380,380,0
|
|
20250514,143900,0,380,380,380,380,0
|
|
20250514,143800,0,380,380,380,380,0
|
|
20250514,143700,0,380,380,380,380,0
|
|
20250514,143600,0,380,380,380,380,0
|
|
20250514,143500,0,380,380,380,380,0
|
|
20250514,143400,0,380,380,380,380,0
|
|
20250514,143300,0,380,380,380,380,0
|
|
20250514,143200,0,380,380,380,380,0
|
|
20250514,143100,0,380,380,380,380,0
|
|
20250514,143000,0,380,380,380,380,0
|
|
20250514,142900,0,380,380,380,380,0
|
|
20250514,142800,0,380,380,380,380,0
|
|
20250514,142700,0,380,380,380,380,0
|
|
20250514,142600,0,380,380,380,380,0
|
|
20250514,142500,0,380,380,380,380,0
|
|
20250514,142400,0,380,380,380,380,0
|
|
20250514,142300,0,380,380,380,380,0
|
|
20250514,142200,0,380,380,380,380,0
|
|
20250514,142100,0,380,380,380,380,0
|
|
20250514,142000,0,380,380,380,380,0
|
|
20250514,141900,0,380,380,380,380,0
|
|
20250514,141800,0,380,380,380,380,0
|
|
20250514,141700,0,380,380,380,380,0
|
|
20250514,141600,0,380,380,380,380,0
|
|
20250514,141500,0,380,380,380,380,0
|
|
20250514,141400,0,380,380,380,380,0
|
|
20250514,141300,0,380,380,380,380,0
|
|
20250514,141200,0,380,380,380,380,0
|
|
20250514,141100,0,380,380,380,380,0
|
|
20250514,141000,0,380,380,380,380,0
|
|
20250514,140900,0,380,380,380,380,0
|
|
20250514,140800,0,380,380,380,380,0
|
|
20250514,140700,0,380,380,380,380,0
|
|
20250514,140600,0,380,380,380,380,0
|
|
20250514,140500,0,380,380,380,380,0
|
|
20250514,140400,0,380,380,380,380,0
|
|
20250514,140300,0,380,380,380,380,0
|
|
20250514,140200,0,380,380,380,380,0
|
|
20250514,140100,0,380,380,380,380,0
|
|
20250514,140000,0,380,380,380,380,0
|
|
20250514,135900,0,380,380,380,380,0
|
|
20250514,135800,0,380,380,380,380,0
|
|
20250514,135700,0,380,380,380,380,0
|
|
20250514,135600,0,380,380,380,380,0
|
|
20250514,135500,0,380,380,380,380,0
|
|
20250514,135400,0,380,380,380,380,0
|
|
20250514,135300,0,380,380,380,380,0
|
|
20250514,135200,0,380,380,380,380,0
|
|
20250514,135100,0,380,380,380,380,0
|
|
20250514,135000,0,380,380,380,380,0
|
|
20250514,134900,0,380,380,380,380,0
|
|
20250514,134800,0,380,380,380,380,0
|
|
20250514,134700,0,380,380,380,380,0
|
|
20250514,134600,0,380,380,380,380,0
|
|
20250514,134500,0,380,380,380,380,0
|
|
20250514,134400,0,380,380,380,380,0
|
|
20250514,134300,0,380,380,380,380,0
|
|
20250514,134200,0,380,380,380,380,0
|
|
20250514,134100,0,380,380,380,380,0
|
|
20250514,134000,0,380,380,380,380,0
|
|
20250514,133900,0,380,380,380,380,0
|
|
20250514,133800,0,380,380,380,380,0
|
|
20250514,133700,0,380,380,380,380,0
|
|
20250514,133600,0,380,380,380,380,0
|
|
20250514,133500,0,380,380,380,380,0
|
|
20250514,133400,0,380,380,380,380,0
|
|
20250514,133300,0,380,380,380,380,0
|
|
20250514,133200,0,380,380,380,380,0
|
|
20250514,133100,0,380,380,380,380,0
|
|
20250514,133000,0,380,380,380,380,0
|
|
20250514,132900,0,380,380,380,380,0
|
|
20250514,132800,0,380,380,380,380,0
|
|
20250514,132700,0,380,380,380,380,0
|
|
20250514,132600,0,380,380,380,380,0
|
|
20250514,132500,0,380,380,380,380,0
|
|
20250514,132400,0,380,380,380,380,0
|
|
20250514,132300,0,380,380,380,380,0
|
|
20250514,132200,0,380,380,380,380,0
|
|
20250514,132100,0,380,380,380,380,0
|
|
20250514,132000,0,380,380,380,380,0
|
|
20250514,131900,0,380,380,380,380,0
|
|
20250514,131800,0,380,380,380,380,0
|
|
20250514,131700,0,380,380,380,380,0
|
|
20250514,131600,0,380,380,380,380,0
|
|
20250514,131500,0,380,380,380,380,0
|
|
20250514,131400,0,380,380,380,380,0
|
|
20250514,131300,0,380,380,380,380,0
|
|
20250514,131200,0,380,380,380,380,0
|
|
20250514,131100,0,380,380,380,380,0
|
|
20250514,131000,0,380,380,380,380,0
|
|
20250514,130900,0,380,380,380,380,0
|
|
20250514,130800,0,380,380,380,380,0
|
|
20250514,130700,0,380,380,380,380,0
|
|
20250514,130600,0,380,380,380,380,0
|
|
20250514,130500,0,380,380,380,380,0
|
|
20250514,130400,0,380,380,380,380,0
|
|
20250514,130300,0,380,380,380,380,0
|
|
20250514,130200,0,380,380,380,380,0
|
|
20250514,130100,0,380,380,380,380,0
|
|
20250514,130000,0,380,380,380,380,0
|
|
20250514,125900,0,380,380,380,380,0
|
|
20250514,125800,0,380,380,380,380,0
|
|
20250514,125700,0,380,380,380,380,0
|
|
20250514,125600,0,380,380,380,380,0
|
|
20250514,125500,0,380,380,380,380,0
|
|
20250514,125400,0,380,380,380,380,0
|
|
20250514,125300,0,380,380,380,380,0
|
|
20250514,125200,0,380,380,380,380,0
|
|
20250514,125100,0,380,380,380,380,0
|
|
20250514,125000,0,380,380,380,380,0
|
|
20250514,124900,0,380,380,380,380,0
|
|
20250514,124800,0,380,380,380,380,0
|
|
20250514,124700,0,380,380,380,380,0
|
|
20250514,124600,0,380,380,380,380,0
|
|
20250514,124500,0,380,380,380,380,0
|
|
20250514,124400,0,380,380,380,380,0
|
|
20250514,124300,0,380,380,380,380,0
|
|
20250514,124200,0,380,380,380,380,0
|
|
20250514,124100,0,380,380,380,380,0
|
|
20250514,124000,0,380,380,380,380,0
|
|
20250514,123900,0,380,380,380,380,0
|
|
20250514,123800,0,380,380,380,380,0
|
|
20250514,123700,0,380,380,380,380,0
|
|
20250514,123600,0,380,380,380,380,0
|
|
20250514,123500,0,380,380,380,380,0
|
|
20250514,123400,0,380,380,380,380,0
|
|
20250514,123300,0,380,380,380,380,0
|
|
20250514,123200,0,380,380,380,380,0
|
|
20250514,123100,0,380,380,380,380,0
|
|
20250514,123000,0,380,380,380,380,0
|
|
20250514,122900,0,380,380,380,380,0
|
|
20250514,122800,0,380,380,380,380,0
|
|
20250514,122700,0,380,380,380,380,0
|
|
20250514,122600,0,380,380,380,380,0
|
|
20250514,122500,0,380,380,380,380,0
|
|
20250514,122400,0,380,380,380,380,0
|
|
20250514,122300,0,380,380,380,380,0
|
|
20250514,122200,0,380,380,380,380,0
|
|
20250514,122100,0,380,380,380,380,0
|
|
20250514,122000,0,380,380,380,380,0
|
|
20250514,121900,0,380,380,380,380,0
|
|
20250514,121800,0,380,380,380,380,0
|
|
20250514,121700,0,380,380,380,380,0
|
|
20250514,121600,0,380,380,380,380,0
|
|
20250514,121500,0,380,380,380,380,0
|
|
20250514,121400,0,380,380,380,380,0
|
|
20250514,121300,0,380,380,380,380,0
|
|
20250514,121200,0,380,380,380,380,0
|
|
20250514,121100,0,380,380,380,380,0
|
|
20250514,121000,0,380,380,380,380,0
|
|
20250514,120900,0,380,380,380,380,0
|
|
20250514,120800,0,380,380,380,380,0
|
|
20250514,120700,0,380,380,380,380,0
|
|
20250514,120600,0,380,380,380,380,0
|
|
20250514,120500,0,380,380,380,380,0
|
|
20250514,120400,0,380,380,380,380,0
|
|
20250514,120300,0,380,380,380,380,0
|
|
20250514,120200,0,380,380,380,380,0
|
|
20250514,120100,0,380,380,380,380,0
|
|
20250514,120000,0,380,380,380,380,0
|
|
20250514,115900,0,380,380,380,380,0
|
|
20250514,115800,0,380,380,380,380,0
|
|
20250514,115700,0,380,380,380,380,0
|
|
20250514,115600,0,380,380,380,380,0
|
|
20250514,115500,0,380,380,380,380,0
|
|
20250514,115400,0,380,380,380,380,0
|
|
20250514,115300,0,380,380,380,380,0
|
|
20250514,115200,0,380,380,380,380,0
|
|
20250514,115100,0,380,380,380,380,0
|
|
20250514,115000,0,380,380,380,380,0
|
|
20250514,114900,0,380,380,380,380,0
|
|
20250514,114800,0,380,380,380,380,0
|
|
20250514,114700,0,380,380,380,380,0
|
|
20250514,114600,0,380,380,380,380,0
|
|
20250514,114500,0,380,380,380,380,0
|
|
20250514,114400,0,380,380,380,380,0
|
|
20250514,114300,0,380,380,380,380,0
|
|
20250514,114200,0,380,380,380,380,0
|
|
20250514,114100,0,380,380,380,380,0
|
|
20250514,114000,0,380,380,380,380,0
|
|
20250514,113900,0,380,380,380,380,0
|
|
20250514,113800,0,380,380,380,380,0
|
|
20250514,113700,0,380,380,380,380,0
|
|
20250514,113600,0,380,380,380,380,0
|
|
20250514,113500,0,380,380,380,380,0
|
|
20250514,113400,0,380,380,380,380,0
|
|
20250514,113300,0,380,380,380,380,0
|
|
20250514,113200,0,380,380,380,380,0
|
|
20250514,113100,0,380,380,380,380,0
|
|
20250514,113000,0,380,380,380,380,0
|
|
20250514,112900,0,380,380,380,380,0
|
|
20250514,112800,0,380,380,380,380,0
|
|
20250514,112700,0,380,380,380,380,0
|
|
20250514,112600,0,380,380,380,380,0
|
|
20250514,112500,0,380,380,380,380,0
|
|
20250514,112400,0,380,380,380,380,0
|
|
20250514,112300,0,380,380,380,380,0
|
|
20250514,112200,0,380,380,380,380,0
|
|
20250514,112100,0,380,380,380,380,0
|
|
20250514,112000,0,380,380,380,380,0
|
|
20250514,111900,0,380,380,380,380,0
|
|
20250514,111800,0,380,380,380,380,0
|
|
20250514,111700,0,380,380,380,380,0
|
|
20250514,111600,0,380,380,380,380,0
|
|
20250514,111500,0,380,380,380,380,0
|
|
20250514,111400,0,380,380,380,380,0
|
|
20250514,111300,0,380,380,380,380,0
|
|
20250514,111200,0,380,380,380,380,0
|
|
20250514,111100,0,380,380,380,380,0
|
|
20250514,111000,0,380,380,380,380,0
|
|
20250514,110900,0,380,380,380,380,0
|
|
20250514,110800,0,380,380,380,380,0
|
|
20250514,110700,0,380,380,380,380,0
|
|
20250514,110600,0,380,380,380,380,0
|
|
20250514,110500,0,380,380,380,380,0
|
|
20250514,110400,0,380,380,380,380,0
|
|
20250514,110300,0,380,380,380,380,0
|
|
20250514,110200,0,380,380,380,380,0
|
|
20250514,110100,0,380,380,380,380,0
|
|
20250514,110000,0,380,380,380,380,0
|
|
20250514,105900,0,380,380,380,380,0
|
|
20250514,105800,0,380,380,380,380,0
|
|
20250514,105700,0,380,380,380,380,0
|
|
20250514,105600,0,380,380,380,380,0
|
|
20250514,105500,0,380,380,380,380,0
|
|
20250514,105400,0,380,380,380,380,0
|
|
20250514,105300,0,380,380,380,380,0
|
|
20250514,105200,0,380,380,380,380,0
|
|
20250514,105100,0,380,380,380,380,0
|
|
20250514,105000,0,380,380,380,380,0
|
|
20250514,104900,0,380,380,380,380,0
|
|
20250514,104800,0,380,380,380,380,0
|
|
20250514,104700,0,380,380,380,380,0
|
|
20250514,104600,0,380,380,380,380,0
|
|
20250514,104500,0,380,380,380,380,0
|
|
20250514,104400,0,380,380,380,380,0
|
|
20250514,104300,0,380,380,380,380,0
|
|
20250514,104200,0,380,380,380,380,0
|
|
20250514,104100,0,380,380,380,380,0
|
|
20250514,104000,0,380,380,380,380,0
|
|
20250514,103900,0,380,380,380,380,0
|
|
20250514,103800,0,380,380,380,380,0
|
|
20250514,103700,0,380,380,380,380,0
|
|
20250514,103600,0,380,380,380,380,0
|
|
20250514,103500,0,380,380,380,380,0
|
|
20250514,103400,0,380,380,380,380,0
|
|
20250514,103300,0,380,380,380,380,0
|
|
20250514,103200,0,380,380,380,380,0
|
|
20250514,103100,0,380,380,380,380,0
|
|
20250514,103000,0,380,380,380,380,0
|
|
20250514,102900,0,380,380,380,380,0
|
|
20250514,102800,0,380,380,380,380,0
|
|
20250514,102700,0,380,380,380,380,0
|
|
20250514,102600,0,380,380,380,380,0
|
|
20250514,102500,0,380,380,380,380,0
|
|
20250514,102400,0,380,380,380,380,0
|
|
20250514,102300,0,380,380,380,380,0
|
|
20250514,102200,0,380,380,380,380,0
|
|
20250514,102100,0,380,380,380,380,0
|
|
20250514,102000,0,380,380,380,380,0
|
|
20250514,101900,0,380,380,380,380,0
|
|
20250514,101800,0,380,380,380,380,0
|
|
20250514,101700,0,380,380,380,380,0
|
|
20250514,101600,0,380,380,380,380,0
|
|
20250514,101500,0,380,380,380,380,0
|
|
20250514,101400,0,380,380,380,380,0
|
|
20250514,101300,0,380,380,380,380,0
|
|
20250514,101200,0,380,380,380,380,0
|
|
20250514,101100,0,380,380,380,380,0
|
|
20250514,101000,0,380,380,380,380,0
|
|
20250514,100900,0,380,380,380,380,0
|
|
20250514,100800,0,380,380,380,380,0
|
|
20250514,100700,0,380,380,380,380,0
|
|
20250514,100600,0,380,380,380,380,0
|
|
20250514,100500,0,380,380,380,380,0
|
|
20250514,100400,0,380,380,380,380,0
|
|
20250514,100300,0,380,380,380,380,0
|
|
20250514,100200,0,380,380,380,380,0
|
|
20250514,100100,0,380,380,380,380,0
|
|
20250514,100000,0,380,380,380,380,0
|
|
20250514,095900,0,380,380,380,380,0
|
|
20250514,095800,0,380,380,380,380,0
|
|
20250514,095700,0,380,380,380,380,0
|
|
20250514,095600,0,380,380,380,380,0
|
|
20250514,095500,0,380,380,380,380,0
|
|
20250514,095400,0,380,380,380,380,0
|
|
20250514,095300,0,380,380,380,380,0
|
|
20250514,095200,0,380,380,380,380,0
|
|
20250514,095100,0,380,380,380,380,0
|
|
20250514,095000,0,380,380,380,380,0
|
|
20250514,094900,0,380,380,380,380,0
|
|
20250514,094800,0,380,380,380,380,0
|
|
20250514,094700,0,380,380,380,380,0
|
|
20250514,094600,0,380,380,380,380,0
|
|
20250514,094500,0,380,380,380,380,0
|
|
20250514,094400,0,380,380,380,380,0
|
|
20250514,094300,0,380,380,380,380,0
|
|
20250514,094200,0,380,380,380,380,0
|
|
20250514,094100,0,380,380,380,380,0
|
|
20250514,094000,0,380,380,380,380,0
|
|
20250514,093900,0,380,380,380,380,0
|
|
20250514,093800,0,380,380,380,380,0
|
|
20250514,093700,0,380,380,380,380,0
|
|
20250514,093600,0,380,380,380,380,0
|
|
20250514,093500,0,380,380,380,380,0
|
|
20250514,093400,0,380,380,380,380,0
|
|
20250514,093300,0,380,380,380,380,0
|
|
20250514,093200,0,380,380,380,380,0
|
|
20250514,093100,0,380,380,380,380,0
|
|
20250514,093000,0,380,380,380,380,0
|
|
20250514,092900,0,380,380,380,380,0
|
|
20250514,092800,0,380,380,380,380,0
|
|
20250514,092700,0,380,380,380,380,0
|
|
20250514,092600,0,380,380,380,380,0
|
|
20250514,092500,0,380,380,380,380,0
|
|
20250514,092400,0,380,380,380,380,0
|
|
20250514,092300,0,380,380,380,380,0
|
|
20250514,092200,0,380,380,380,380,0
|
|
20250514,092100,0,380,380,380,380,0
|
|
20250514,092000,0,380,380,380,380,0
|
|
20250514,091900,0,380,380,380,380,0
|
|
20250514,091800,0,380,380,380,380,0
|
|
20250514,091700,0,380,380,380,380,0
|
|
20250514,091600,0,380,380,380,380,0
|
|
20250514,091500,0,380,380,380,380,0
|
|
20250514,091400,0,380,380,380,380,0
|
|
20250514,091300,0,380,380,380,380,0
|
|
20250514,091200,0,380,380,380,380,0
|
|
20250514,091100,0,380,380,380,380,0
|
|
20250514,091000,0,380,380,380,380,0
|
|
20250514,090900,0,380,380,380,380,0
|
|
20250514,090800,0,380,380,380,380,0
|
|
20250514,090700,0,380,380,380,380,0
|
|
20250514,090600,0,380,380,380,380,0
|
|
20250514,090500,0,380,380,380,380,0
|
|
20250514,090400,0,380,380,380,380,0
|
|
20250514,090300,0,380,380,380,380,0
|
|
20250514,090200,0,380,380,380,380,0
|
|
20250514,090100,0,380,380,380,380,0
|
|
20250514,090000,0,380,380,380,380,0
|