793 lines
49 KiB
CSV
793 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,1064,1080,1080,1055,60467,64357559,00,0.00,N,5,-7,
|
|
20250805,1071,1046,1079,1046,110944,118257112,00,0.00,N,2,12,
|
|
20250804,1059,1048,1065,1030,81846,86240901,00,0.00,N,2,13,
|
|
20250801,1046,1100,1100,1035,254201,268002758,00,0.00,N,5,-58,
|
|
20250731,1104,1107,1112,1098,123027,135955978,00,0.00,N,2,1,
|
|
20250730,1103,1079,1104,1079,129181,141141815,00,0.00,N,2,15,
|
|
20250729,1088,1075,1097,1066,185361,200469180,00,0.00,N,2,3,
|
|
20250728,1085,1121,1121,1080,247334,270125774,00,0.00,N,5,-35,
|
|
20250725,1120,1133,1133,1116,161053,180473065,00,0.00,N,5,-11,
|
|
20250724,1131,1138,1155,1130,250231,284166801,00,0.00,N,5,-9,
|
|
20250723,1140,1141,1146,1119,288982,327886557,00,0.00,N,5,-1,
|
|
20250722,1141,1155,1161,1135,183430,209699820,00,0.00,N,5,-14,
|
|
20250721,1155,1167,1175,1155,186824,217370955,00,0.00,N,5,-1,
|
|
20250718,1156,1154,1161,1148,63712,73392011,00,0.00,N,2,3,
|
|
20250717,1153,1154,1160,1144,115063,132446423,00,0.00,N,5,-2,
|
|
20250716,1155,1158,1166,1151,137101,158703167,00,0.00,N,5,-12,
|
|
20250715,1167,1170,1170,1153,215900,252753396,00,0.00,N,5,-3,
|
|
20250714,1170,1172,1175,1163,134326,156785535,00,0.00,N,5,-4,
|
|
20250711,1174,1170,1187,1165,156619,183675756,00,0.00,N,3,0,
|
|
20250710,1174,1170,1177,1162,188487,220583896,00,0.00,N,2,4,
|
|
20250709,1170,1240,1240,1158,561310,666910356,00,0.00,N,2,3,
|
|
20250708,1167,1164,1169,1149,211264,247961962,00,0.00,N,2,5,
|
|
20250707,1162,1157,1176,1155,86561,100795848,00,0.00,N,5,-2,
|
|
20250704,1164,1183,1190,1150,196850,229350784,00,0.00,N,5,-19,
|
|
20250703,1183,1166,1183,1155,227924,267369401,00,0.00,N,2,18,
|
|
20250702,1165,1178,1182,1148,185243,214480830,00,0.00,N,5,-13,
|
|
20250701,1178,1175,1185,1156,334550,391199831,00,0.00,N,2,22,
|
|
20250630,1156,1156,1166,1145,229222,270355056,00,0.00,N,2,6,
|
|
20250627,1150,1161,1164,1146,181643,209540269,00,0.00,N,5,-7,
|
|
20250626,1157,1177,1177,1141,209204,241784063,00,0.00,N,5,-20,
|
|
20250625,1177,1180,1190,1169,254562,300029439,00,0.00,N,3,0,
|
|
20250624,1177,1161,1187,1159,234858,275293875,00,0.00,N,2,21,
|
|
20250623,1156,1170,1173,1144,422967,487429230,00,0.00,N,5,-23,
|
|
20250620,1179,1177,1190,1172,302037,356024888,00,0.00,N,2,2,
|
|
20250619,1177,1185,1195,1168,228787,269698731,00,0.00,N,5,-9,
|
|
20250618,1186,1188,1197,1170,300612,355760400,00,0.00,N,2,2,
|
|
20250617,1184,1182,1209,1171,422228,503116222,00,0.00,N,2,2,
|
|
20250616,1182,1172,1192,1156,395987,465489293,00,0.00,N,2,8,
|
|
20250613,1174,1213,1213,1165,523067,618061493,00,0.00,N,5,-25,
|
|
20250612,1199,1200,1291,1192,2523055,3098034439,00,0.00,N,2,2,
|
|
20250611,1197,1197,1204,1186,321474,383716960,00,0.00,N,2,7,
|
|
20250610,1190,1204,1225,1186,935292,1126753903,00,0.00,N,5,-2,
|
|
20250609,1192,1200,1219,1189,920127,1104810327,00,0.00,N,5,-8,
|
|
20250605,1200,1210,1234,1185,1579761,1894510255,00,0.00,N,5,-10,
|
|
20250604,1210,1138,1340,1138,19319701,24636971797,00,0.00,N,2,75,
|
|
20250602,1135,1138,1156,1126,222161,253444374,00,0.00,N,5,-4,
|
|
20250530,1139,1160,1160,1116,199873,226521483,00,0.00,N,5,-13,
|
|
20250529,1152,1167,1173,1150,135746,157326978,00,0.00,N,5,-17,
|
|
20250528,1169,1157,1175,1152,151839,176750842,00,0.00,N,2,10,
|
|
20250527,1159,1137,1161,1136,169831,194740729,00,0.00,N,2,19,
|
|
20250526,1140,1135,1217,1129,985617,1145544824,00,0.00,N,2,6,
|
|
20250523,1134,1145,1164,1132,159713,182483258,00,0.00,N,5,-22,
|
|
20250522,1156,1172,1175,1145,123581,142683819,00,0.00,N,5,-22,
|
|
20250521,1178,1148,1183,1148,171436,201283903,00,0.00,N,2,30,
|
|
20250520,1148,1165,1174,1143,173286,199929026,00,0.00,N,5,-18,
|
|
20250519,1166,1170,1174,1138,178746,206282109,00,0.00,N,5,-3,
|
|
20250516,1169,1184,1230,1161,318836,376097695,00,0.00,N,5,-15,
|
|
20250515,1184,1190,1223,1180,362088,432798087,00,0.00,N,5,-16,
|
|
20250514,1200,1183,1212,1179,172959,206653859,00,0.00,N,2,17,
|
|
20250513,1183,1197,1218,1178,326210,390062207,00,0.00,N,5,-27,
|
|
20250512,1210,1214,1234,1210,267663,325043425,00,0.00,N,5,-10,
|
|
20250509,1220,1217,1228,1190,244626,295769271,00,0.00,N,2,15,
|
|
20250508,1205,1232,1232,1199,417279,506520159,00,0.00,N,5,-15,
|
|
20250507,1220,1230,1268,1220,688137,851199179,00,0.00,N,5,-9,
|
|
20250502,1229,1241,1253,1214,801594,988198310,00,0.00,N,5,-23,
|
|
20250430,1252,1235,1342,1217,5481720,7058121859,00,0.00,N,2,46,
|
|
20250429,1206,1204,1267,1178,1984095,2425876639,00,0.00,N,2,2,
|
|
20250428,1204,1139,1347,1139,10692960,13504593283,00,0.00,N,2,65,
|
|
20250425,1139,1140,1198,1112,2135703,2445834468,00,0.00,N,2,35,
|
|
20250424,1104,1056,1259,1039,10679047,12510661095,00,0.00,N,2,53,
|
|
20250423,1051,1048,1059,1041,245612,257891680,00,0.00,N,2,3,
|
|
20250422,1048,1061,1065,1040,559420,586132695,00,0.00,N,5,-11,
|
|
20250421,1059,1060,1092,1055,516861,552419208,00,0.00,N,5,-5,
|
|
20250418,1064,1076,1095,1042,1221493,1301535587,00,0.00,N,5,-41,
|
|
20250417,1105,1021,1270,1012,8535553,10204043260,00,0.00,N,2,90,
|
|
20250416,1015,1030,1043,1003,58474,59370098,00,0.00,N,5,-20,
|
|
20250415,1035,1015,1041,1008,133686,136980998,00,0.00,N,2,13,
|
|
20250414,1022,988,1022,988,201081,203439054,00,0.00,N,2,38,
|
|
20250411,984,962,989,958,145744,141642038,00,0.00,N,2,17,
|
|
20250410,967,950,969,938,180129,171656505,00,0.00,N,2,58,
|
|
20250409,909,951,958,895,382659,348749803,00,0.00,N,5,-52,
|
|
20250408,961,955,978,941,446211,428157410,00,0.00,N,2,12,
|
|
20250407,949,1004,1006,943,742392,712262530,00,0.00,N,5,-61,
|
|
20250404,1010,984,1012,983,246244,244962693,00,0.00,N,2,7,
|
|
20250403,1003,1002,1014,986,166162,166581777,00,0.00,N,5,-2,
|
|
20250402,1005,1012,1012,1000,134740,135097112,00,0.00,N,5,-7,
|
|
20250401,1012,995,1026,995,91565,92763077,00,0.00,N,2,18,
|
|
20250331,994,1008,1012,980,203069,201818113,00,0.00,N,5,-14,
|
|
20250328,1008,1023,1035,1007,197790,200492065,00,0.00,N,5,-34,
|
|
20250327,1042,1061,1072,1036,160803,168386264,00,0.00,N,5,-27,
|
|
20250326,1069,1064,1075,1060,65038,69543503,00,0.00,N,3,0,
|
|
20250325,1069,1088,1099,1065,128202,138643604,00,0.00,N,3,0,
|
|
20250324,1069,1052,1073,1033,159565,168543030,00,0.00,N,2,5,
|
|
20250321,1064,1100,1100,1060,321251,340754387,00,0.00,N,5,-36,
|
|
20250320,1100,1113,1145,1092,461899,512317458,00,0.00,N,5,-15,
|
|
20250319,1115,1125,1130,1107,373396,417759442,00,0.00,N,5,-12,
|
|
20250318,1127,1131,1145,1110,144409,162695929,00,0.00,N,5,-5,
|
|
20250317,1132,1124,1140,1121,91491,103649536,00,0.00,N,2,8,
|
|
20250314,1124,1125,1131,1116,99945,112375332,00,0.00,N,5,-1,
|
|
20250313,1125,1136,1150,1120,102829,116260783,00,0.00,N,5,-10,
|
|
20250312,1135,1121,1136,1121,89693,101489455,00,0.00,N,2,9,
|
|
20250311,1126,1131,1135,1111,163107,183269218,00,0.00,N,5,-17,
|
|
20250310,1143,1142,1150,1141,89895,102874231,00,0.00,N,2,2,
|
|
20250307,1141,1149,1159,1133,167789,191489555,00,0.00,N,5,-11,
|
|
20250306,1152,1180,1184,1149,201063,233802700,00,0.00,N,5,-22,
|
|
20250305,1174,1148,1177,1148,157715,183275605,00,0.00,N,2,27,
|
|
20250304,1147,1158,1172,1141,146441,168985868,00,0.00,N,5,-11,
|
|
20250228,1158,1188,1195,1153,432236,505493634,00,0.00,N,5,-56,
|
|
20250227,1214,1239,1246,1212,195884,240723201,00,0.00,N,5,-25,
|
|
20250226,1239,1224,1242,1221,260359,320277521,00,0.00,N,2,18,
|
|
20250225,1221,1224,1230,1211,97792,119531164,00,0.00,N,2,3,
|
|
20250224,1218,1210,1223,1202,117643,142292627,00,0.00,N,5,-5,
|
|
20250221,1223,1233,1234,1220,126721,155117956,00,0.00,N,5,-10,
|
|
20250220,1233,1233,1245,1227,156412,193226190,00,0.00,N,2,2,
|
|
20250219,1231,1248,1255,1231,210866,261531400,00,0.00,N,5,-22,
|
|
20250218,1253,1225,1253,1220,201079,248025786,00,0.00,N,2,34,
|
|
20250217,1219,1199,1219,1199,120337,146043206,00,0.00,N,2,20,
|
|
20250214,1199,1195,1215,1190,167188,200547391,00,0.00,N,2,5,
|
|
20250213,1194,1175,1197,1175,133963,159255299,00,0.00,N,2,16,
|
|
20250212,1178,1174,1184,1159,153209,179457413,00,0.00,N,2,5,
|
|
20250211,1173,1168,1179,1168,152883,179002691,00,0.00,N,2,3,
|
|
20250210,1170,1158,1173,1144,140587,163331185,00,0.00,N,2,4,
|
|
20250207,1166,1168,1175,1160,63400,73796791,00,0.00,N,5,-2,
|
|
20250206,1168,1165,1179,1160,140534,163732495,00,0.00,N,2,4,
|
|
20250205,1164,1150,1174,1141,119186,138227621,00,0.00,N,2,15,
|
|
20250204,1149,1132,1169,1126,135941,156435897,00,0.00,N,2,17,
|
|
20250203,1132,1161,1161,1121,245945,278266029,00,0.00,N,5,-41,
|
|
20250131,1173,1180,1183,1162,165629,194070116,00,0.00,N,5,-11,
|
|
20250124,1184,1173,1210,1159,139100,164556380,00,0.00,N,2,13,
|
|
20250123,1171,1218,1218,1171,249433,296256222,00,0.00,N,5,-43,
|
|
20250122,1214,1220,1229,1210,127057,154763783,00,0.00,N,5,-3,
|
|
20250121,1217,1218,1224,1208,144864,176135691,00,0.00,N,2,2,
|
|
20250120,1215,1231,1245,1210,224812,274721093,00,0.00,N,5,-22,
|
|
20250117,1237,1243,1253,1223,160882,198370536,00,0.00,N,5,-3,
|
|
20250116,1240,1242,1258,1238,270523,336074244,00,0.00,N,2,6,
|
|
20250115,1234,1214,1267,1213,436684,541528732,00,0.00,N,2,21,
|
|
20250114,1213,1201,1214,1194,199307,240138464,00,0.00,N,2,14,
|
|
20250113,1199,1205,1209,1191,160130,192061825,00,0.00,N,5,-3,
|
|
20250110,1202,1203,1204,1194,140985,169037343,00,0.00,N,2,5,
|
|
20250109,1197,1197,1202,1185,171517,204803894,00,0.00,N,2,1,
|
|
20250108,1196,1190,1203,1184,188587,225070208,00,0.00,N,2,1,
|
|
20250107,1195,1210,1219,1190,242409,291072817,00,0.00,N,5,-18,
|
|
20250106,1213,1172,1214,1170,297868,357534174,00,0.00,N,2,40,
|
|
20250103,1173,1130,1174,1127,199142,231078640,00,0.00,N,2,37,
|
|
20250102,1136,1122,1148,1120,144127,162960186,00,0.00,N,2,15,
|
|
20241230,1121,1081,1145,1081,274570,308363931,00,0.00,N,5,-5,
|
|
20241227,1126,1250,1282,1126,2563560,3114935643,00,0.00,N,5,-57,
|
|
20241226,1183,1180,1196,1162,236357,279298669,00,0.00,N,2,3,
|
|
20241224,1180,1185,1205,1170,98843,116896597,00,0.00,N,5,-4,
|
|
20241223,1184,1169,1188,1161,162606,191743950,00,0.00,N,2,34,
|
|
20241220,1150,1186,1191,1149,139638,162616237,00,0.00,N,5,-41,
|
|
20241219,1191,1184,1195,1160,238718,281632192,00,0.00,N,2,1,
|
|
20241218,1190,1190,1202,1182,109283,129993879,00,0.00,N,3,0,
|
|
20241217,1190,1198,1208,1177,118280,140717908,00,0.00,N,5,-6,
|
|
20241216,1196,1167,1218,1167,338745,405928502,00,0.00,N,2,33,
|
|
20241213,1163,1144,1174,1144,155415,180715630,00,0.00,N,2,3,
|
|
20241212,1160,1178,1185,1141,223830,259765368,00,0.00,N,5,-15,
|
|
20241211,1175,1095,1177,1094,330148,382213448,00,0.00,N,2,80,
|
|
20241210,1095,1010,1105,1008,350713,377051479,00,0.00,N,2,64,
|
|
20241209,1031,1119,1119,1020,519577,543061872,00,0.00,N,5,-89,
|
|
20241206,1120,1211,1211,1092,964164,1104100326,00,0.00,N,5,-65,
|
|
20241205,1185,1148,1194,1106,590876,686286796,00,0.00,N,2,49,
|
|
20241204,1136,1121,1158,1111,390921,440884184,00,0.00,N,5,-24,
|
|
20241203,1160,1120,1165,1120,220171,252815108,00,0.00,N,2,28,
|
|
20241202,1132,1170,1180,1132,446058,511545871,00,0.00,N,5,-38,
|
|
20241129,1170,1204,1205,1168,319276,375093929,00,0.00,N,5,-35,
|
|
20241128,1205,1232,1235,1203,222591,271112383,00,0.00,N,5,-27,
|
|
20241127,1232,1250,1269,1211,553998,680463367,00,0.00,N,2,1,
|
|
20241126,1231,1202,1231,1170,984496,1181959621,00,0.00,N,2,21,
|
|
20241125,1210,1195,1217,1195,373553,450665248,00,0.00,N,2,17,
|
|
20241122,1193,1210,1238,1180,511216,614408138,00,0.00,N,5,-16,
|
|
20241121,1209,1237,1249,1209,481725,587850586,00,0.00,N,5,-31,
|
|
20241120,1240,1320,1320,1239,791287,996516834,00,0.00,N,5,-81,
|
|
20241119,1321,1254,1340,1235,683808,872861537,00,0.00,N,2,61,
|
|
20241118,1260,1270,1309,1256,559773,715881344,00,0.00,N,5,-22,
|
|
20241115,1282,1277,1301,1240,550828,699672961,00,0.00,N,2,19,
|
|
20241114,1263,1306,1356,1263,531816,692829737,00,0.00,N,5,-53,
|
|
20241113,1316,1342,1370,1310,384802,513756857,00,0.00,N,5,-41,
|
|
20241112,1357,1406,1426,1354,468912,646023953,00,0.00,N,5,-69,
|
|
20241111,1426,1497,1500,1420,457734,660599320,00,0.00,N,5,-62,
|
|
20241108,1488,1491,1512,1485,196289,292859730,00,0.00,N,5,-3,
|
|
20241107,1491,1520,1521,1488,212579,318217582,00,0.00,N,5,-23,
|
|
20241106,1514,1529,1550,1500,194003,295304415,00,0.00,N,5,-9,
|
|
20241105,1523,1500,1527,1494,159896,241537067,00,0.00,N,2,24,
|
|
20241104,1499,1489,1513,1480,156031,234286487,00,0.00,N,2,14,
|
|
20241101,1485,1503,1520,1478,304551,453957000,00,0.00,N,5,-36,
|
|
20241031,1521,1517,1544,1491,220081,335529806,00,0.00,N,2,11,
|
|
20241030,1510,1526,1537,1505,186292,283020795,00,0.00,N,5,-25,
|
|
20241029,1535,1549,1555,1517,190586,291651664,00,0.00,N,5,-7,
|
|
20241028,1542,1505,1558,1505,187645,286455388,00,0.00,N,2,17,
|
|
20241025,1525,1538,1560,1512,183650,280779704,00,0.00,N,5,-20,
|
|
20241024,1545,1565,1565,1533,155978,240564881,00,0.00,N,5,-20,
|
|
20241023,1565,1539,1568,1528,206395,318938046,00,0.00,N,2,25,
|
|
20241022,1540,1568,1576,1525,349510,539632825,00,0.00,N,5,-35,
|
|
20241021,1575,1550,1583,1538,151555,237587139,00,0.00,N,2,25,
|
|
20241018,1550,1590,1593,1545,611385,952944660,00,0.00,N,5,-36,
|
|
20241017,1586,1590,1623,1573,286925,455508447,00,0.00,N,5,-10,
|
|
20241016,1596,1609,1616,1589,216880,346293301,00,0.00,N,5,-22,
|
|
20241015,1618,1617,1628,1607,224293,362469403,00,0.00,N,5,-2,
|
|
20241014,1620,1595,1667,1595,414442,670705085,00,0.00,N,2,23,
|
|
20241011,1597,1612,1624,1597,298453,478934385,00,0.00,N,5,-26,
|
|
20241010,1623,1640,1649,1613,211634,344645471,00,0.00,N,5,-14,
|
|
20241008,1637,1621,1650,1613,252907,412099069,00,0.00,N,2,1,
|
|
20241007,1636,1576,1660,1570,740175,1208442939,00,0.00,N,2,66,
|
|
20241004,1570,1583,1616,1570,223558,354637916,00,0.00,N,5,-12,
|
|
20241002,1582,1587,1608,1562,188737,298672817,00,0.00,N,5,-28,
|
|
20240930,1610,1631,1655,1607,476328,769677782,00,0.00,N,5,-54,
|
|
20240927,1664,1677,1680,1650,302169,500861716,00,0.00,N,5,-12,
|
|
20240926,1676,1630,1678,1626,491836,815517083,00,0.00,N,2,56,
|
|
20240925,1620,1652,1663,1619,337344,552711845,00,0.00,N,5,-29,
|
|
20240924,1649,1663,1674,1640,251144,414287653,00,0.00,N,5,-12,
|
|
20240923,1661,1654,1673,1642,331306,550684896,00,0.00,N,2,10,
|
|
20240920,1651,1649,1669,1647,598005,989339961,00,0.00,N,2,9,
|
|
20240919,1642,1626,1645,1608,258177,420627706,00,0.00,N,2,18,
|
|
20240913,1624,1615,1635,1612,173794,281428897,00,0.00,N,5,-1,
|
|
20240912,1625,1592,1634,1592,227493,368811071,00,0.00,N,2,48,
|
|
20240911,1577,1570,1635,1568,380921,610882937,00,0.00,N,5,-1,
|
|
20240910,1578,1628,1640,1575,369508,590834751,00,0.00,N,5,-52,
|
|
20240909,1630,1515,1647,1480,554444,865810366,00,0.00,N,2,92,
|
|
20240906,1538,1557,1585,1523,255636,392271339,00,0.00,N,5,-34,
|
|
20240905,1572,1555,1592,1534,405565,633924315,00,0.00,N,2,17,
|
|
20240904,1555,1567,1593,1546,531767,830668360,00,0.00,N,5,-67,
|
|
20240903,1622,1602,1666,1602,629504,1033051804,00,0.00,N,2,22,
|
|
20240902,1600,1610,1618,1577,396058,629071736,00,0.00,N,2,2,
|
|
20240830,1598,1572,1608,1570,506524,804118865,00,0.00,N,2,13,
|
|
20240829,1585,1614,1616,1574,606512,963424662,00,0.00,N,5,-31,
|
|
20240828,1616,1622,1641,1616,336164,545641207,00,0.00,N,5,-18,
|
|
20240827,1634,1630,1659,1615,265087,432339072,00,0.00,N,5,-17,
|
|
20240826,1651,1703,1704,1633,631979,1047793463,00,0.00,N,5,-43,
|
|
20240823,1694,1703,1712,1657,734221,1238837702,00,0.00,N,5,-35,
|
|
20240822,1729,1830,1830,1725,1088515,1912135331,00,0.00,N,5,-84,
|
|
20240821,1813,1782,1849,1773,1247506,2260646443,00,0.00,N,5,-15,
|
|
20240820,1828,1750,1838,1732,3360280,6057402326,00,0.00,N,2,114,
|
|
20240819,1714,1743,1787,1700,2444644,4242672035,00,0.00,N,5,-31,
|
|
20240816,1745,1791,1890,1722,11727891,21276878274,00,0.00,N,2,132,
|
|
20240814,1613,1577,1626,1550,608356,985525537,00,0.00,N,2,73,
|
|
20240813,1540,1524,1547,1497,228666,348151177,00,0.00,N,2,13,
|
|
20240812,1527,1589,1590,1510,392016,601167403,00,0.00,N,2,10,
|
|
20240809,1517,1503,1536,1465,931503,1419560729,00,0.00,N,2,87,
|
|
20240808,1430,1434,1465,1412,200022,287529023,00,0.00,N,5,-30,
|
|
20240807,1460,1390,1479,1390,2036379,2848021383,00,0.00,N,2,53,
|
|
20240806,1407,1336,1451,1331,629066,880439963,00,0.00,N,2,46,
|
|
20240805,1361,1525,1525,1240,874562,1220438711,00,0.00,N,5,-179,
|
|
20240802,1540,1604,1624,1532,572128,892618733,00,0.00,N,5,-89,
|
|
20240801,1629,1622,1640,1611,184458,300859883,00,0.00,N,2,19,
|
|
20240731,1610,1595,1613,1566,351894,556871774,00,0.00,N,2,15,
|
|
20240730,1595,1630,1637,1589,291991,468082082,00,0.00,N,5,-33,
|
|
20240729,1628,1605,1635,1605,116161,188204477,00,0.00,N,2,17,
|
|
20240726,1611,1599,1623,1596,221290,355865454,00,0.00,N,2,5,
|
|
20240725,1606,1595,1622,1592,255509,408898379,00,0.00,N,5,-14,
|
|
20240724,1620,1631,1650,1616,190064,310327388,00,0.00,N,5,-19,
|
|
20240723,1639,1617,1656,1615,286551,467571714,00,0.00,N,2,10,
|
|
20240722,1629,1638,1649,1594,452746,729825424,00,0.00,N,5,-10,
|
|
20240719,1639,1641,1648,1627,271218,444066235,00,0.00,N,5,-3,
|
|
20240718,1642,1657,1658,1616,492827,802989778,00,0.00,N,5,-17,
|
|
20240717,1659,1695,1700,1659,3646472,6153507985,00,0.00,N,5,-37,
|
|
20240716,1696,1742,1743,1682,508207,864281075,00,0.00,N,5,-43,
|
|
20240715,1739,1685,1745,1685,472027,811210301,00,0.00,N,2,49,
|
|
20240712,1690,1685,1698,1671,239544,402498469,00,0.00,N,5,-6,
|
|
20240711,1696,1713,1713,1611,529574,889615078,00,0.00,N,5,-12,
|
|
20240710,1708,1695,1710,1679,315432,534190537,00,0.00,N,2,13,
|
|
20240709,1695,1715,1719,1694,238788,406531132,00,0.00,N,5,-8,
|
|
20240708,1703,1663,1716,1660,460702,783260290,00,0.00,N,2,44,
|
|
20240705,1659,1680,1680,1657,302330,502933777,00,0.00,N,5,-5,
|
|
20240704,1664,1615,1688,1615,461083,767863867,00,0.00,N,2,50,
|
|
20240703,1614,1648,1657,1614,682605,1110041057,00,0.00,N,5,-44,
|
|
20240702,1658,1684,1687,1650,682579,1134245517,00,0.00,N,5,-28,
|
|
20240701,1686,1683,1713,1682,514225,870131485,00,0.00,N,2,4,
|
|
20240628,1682,1700,1711,1678,657362,1112033213,00,0.00,N,5,-18,
|
|
20240627,1700,1720,1734,1695,482489,824176219,00,0.00,N,5,-34,
|
|
20240626,1734,1715,1770,1715,456896,796514011,00,0.00,N,2,14,
|
|
20240625,1720,1685,1729,1685,456928,777671016,00,0.00,N,2,18,
|
|
20240624,1702,1722,1738,1702,613517,1050243859,00,0.00,N,5,-31,
|
|
20240621,1733,1764,1764,1709,772773,1331661250,00,0.00,N,5,-25,
|
|
20240620,1758,1830,1836,1750,1249762,2229776154,00,0.00,N,5,-62,
|
|
20240619,1820,1738,1908,1727,4934987,9112869485,00,0.00,N,2,94,
|
|
20240618,1726,1722,1753,1719,510516,884449010,00,0.00,N,5,-4,
|
|
20240617,1730,1728,1759,1713,572413,991043711,00,0.00,N,5,-4,
|
|
20240614,1734,1748,1761,1680,925822,1582470481,00,0.00,N,5,-12,
|
|
20240613,1746,1780,1787,1746,511056,900010442,00,0.00,N,5,-14,
|
|
20240612,1760,1711,1767,1708,746563,1305737461,00,0.00,N,2,50,
|
|
20240611,1710,1751,1757,1707,652188,1123470851,00,0.00,N,5,-41,
|
|
20240610,1751,1721,1760,1702,537100,928813132,00,0.00,N,2,30,
|
|
20240607,1721,1733,1762,1711,780935,1353505335,00,0.00,N,5,-12,
|
|
20240605,1733,1808,1809,1732,897217,1574248658,00,0.00,N,5,-76,
|
|
20240604,1809,1805,1810,1757,1041834,1853577620,00,0.00,N,2,10,
|
|
20240603,1799,1756,1840,1756,971955,1744508125,00,0.00,N,2,45,
|
|
20240531,1754,1746,1797,1723,918440,1611009004,00,0.00,N,2,31,
|
|
20240530,1723,1786,1786,1723,1126203,1960385326,00,0.00,N,5,-59,
|
|
20240529,1782,1818,1836,1765,1373296,2466632538,00,0.00,N,5,-37,
|
|
20240528,1819,1870,1893,1809,1624964,2979817184,00,0.00,N,5,-48,
|
|
20240527,1867,1955,1980,1844,2015777,3819328791,00,0.00,N,5,-71,
|
|
20240524,1938,1973,2020,1900,1990637,3882042972,00,0.00,N,5,-62,
|
|
20240523,2000,2015,2050,1988,2326033,4672805583,00,0.00,N,5,-45,
|
|
20240522,2045,2165,2165,2010,3849846,7893027245,00,0.00,N,5,-130,
|
|
20240521,2175,2195,2240,2115,3795895,8283331350,00,0.00,N,5,-5,
|
|
20240520,2180,2170,2270,2150,4355901,9591912235,00,0.00,N,2,40,
|
|
20240517,2140,2250,2270,2140,4134223,9074746600,00,0.00,N,5,-105,
|
|
20240516,2245,2035,2440,2010,26924724,61604317048,00,0.00,N,2,262,
|
|
20240514,1983,2045,2110,1973,3907548,7859314572,00,0.00,N,5,-72,
|
|
20240513,2055,2125,2165,2045,4038775,8505146425,00,0.00,N,5,-70,
|
|
20240510,2125,1985,2295,1985,24091416,52397303317,00,0.00,N,2,148,
|
|
20240509,1977,2040,2040,1968,3911172,7831257056,00,0.00,N,5,-68,
|
|
20240508,2045,1911,2155,1868,23945972,48638217557,00,0.00,N,2,148,
|
|
20240507,1897,1869,1982,1869,13422532,25669472144,00,0.00,N,2,37,
|
|
20240503,1860,1660,1924,1637,43060236,79561845434,00,0.00,N,2,260,
|
|
20240502,1600,1615,1615,1582,975891,1559507583,00,0.00,N,5,-4,
|
|
20240430,1604,1599,1639,1599,1086233,1755475007,00,0.00,N,5,-8,
|
|
20240429,1612,1630,1673,1609,1104561,1790266219,00,0.00,N,2,11,
|
|
20240426,1601,1611,1636,1598,1041032,1677007708,00,0.00,N,5,-9,
|
|
20240425,1610,1672,1696,1610,1070992,1755552624,00,0.00,N,5,-72,
|
|
20240424,1682,1621,1713,1621,1744753,2940827237,00,0.00,N,2,70,
|
|
20240423,1612,1590,1660,1590,1492833,2424195733,00,0.00,N,2,29,
|
|
20240422,1583,1718,1748,1577,7165826,11890472998,00,0.00,N,5,-115,
|
|
20240419,1698,1806,1806,1680,3565235,6116243521,00,0.00,N,5,-105,
|
|
20240418,1803,1754,1864,1754,1501644,2709361929,00,0.00,N,2,44,
|
|
20240417,1759,1756,1839,1720,1444891,2560239092,00,0.00,N,2,4,
|
|
20240416,1755,1826,1843,1748,1416373,2521082790,00,0.00,N,5,-98,
|
|
20240415,1853,1750,1992,1732,5595794,10494817427,00,0.00,N,2,69,
|
|
20240412,1784,1767,1864,1758,1314838,2365546723,00,0.00,N,2,22,
|
|
20240411,1762,1773,1789,1711,903581,1579646705,00,0.00,N,5,-30,
|
|
20240409,1792,1814,1891,1788,1368199,2497548517,00,0.00,N,5,-48,
|
|
20240408,1840,1887,1986,1840,1470662,2776429554,00,0.00,N,5,-89,
|
|
20240405,1929,2015,2030,1922,1949872,3823131289,00,0.00,N,5,-146,
|
|
20240404,2075,1990,2180,1968,4130123,8699536497,00,0.00,N,2,88,
|
|
20240403,1987,2030,2050,1924,2738066,5427989505,00,0.00,N,5,-83,
|
|
20240402,2070,2110,2140,2030,2036809,4213583965,00,0.00,N,5,-60,
|
|
20240401,2130,2090,2250,2030,3828868,8259040970,00,0.00,N,5,-5,
|
|
20240329,2135,2185,2235,2130,3731040,8088639295,00,0.00,N,5,-65,
|
|
20240328,2200,2055,2445,2030,19541984,43681525405,00,0.00,N,2,50,
|
|
20240327,2150,2180,2225,2125,7291462,15690304160,00,0.00,N,3,0,
|
|
20240326,2150,1957,2290,1900,37297512,79914804836,00,0.00,N,2,250,
|
|
20240325,1900,1523,1970,1523,23828168,44453086735,00,0.00,N,2,384,
|
|
20240322,1516,1530,1536,1496,207622,313956741,00,0.00,N,5,-14,
|
|
20240321,1530,1519,1547,1518,222170,340047142,00,0.00,N,2,13,
|
|
20240320,1517,1521,1590,1500,768110,1178114338,00,0.00,N,2,24,
|
|
20240319,1493,1510,1517,1490,151296,226542266,00,0.00,N,5,-17,
|
|
20240318,1510,1498,1531,1496,347083,524344131,00,0.00,N,2,26,
|
|
20240315,1484,1505,1512,1484,232442,347375057,00,0.00,N,5,-22,
|
|
20240314,1506,1510,1517,1488,287826,431956356,00,0.00,N,2,4,
|
|
20240313,1502,1498,1510,1480,226796,339068714,00,0.00,N,2,16,
|
|
20240312,1486,1473,1506,1473,244419,364842387,00,0.00,N,2,11,
|
|
20240311,1475,1499,1499,1471,209275,309951354,00,0.00,N,5,-15,
|
|
20240308,1490,1453,1495,1453,258850,383775317,00,0.00,N,2,39,
|
|
20240307,1451,1477,1494,1450,312317,458121319,00,0.00,N,5,-25,
|
|
20240306,1476,1493,1508,1462,422206,626002768,00,0.00,N,5,-23,
|
|
20240305,1499,1505,1524,1482,469603,704304140,00,0.00,N,5,-30,
|
|
20240304,1529,1542,1557,1481,524556,799494015,00,0.00,N,5,-13,
|
|
20240229,1542,1581,1583,1525,829572,1286150873,00,0.00,N,5,-46,
|
|
20240228,1588,1570,1650,1553,2050385,3282927354,00,0.00,N,2,5,
|
|
20240227,1583,1404,1730,1397,11652022,18894795492,00,0.00,N,2,177,
|
|
20240226,1406,1412,1422,1395,204367,286429021,00,0.00,N,5,-6,
|
|
20240223,1412,1400,1449,1398,322833,457437675,00,0.00,N,2,10,
|
|
20240222,1402,1420,1425,1394,214130,300265790,00,0.00,N,5,-18,
|
|
20240221,1420,1412,1426,1400,186470,264345011,00,0.00,N,2,8,
|
|
20240220,1412,1425,1440,1409,261021,372152294,00,0.00,N,5,-21,
|
|
20240219,1433,1433,1453,1423,189876,272743617,00,0.00,N,5,-10,
|
|
20240216,1443,1457,1458,1430,150413,216741228,00,0.00,N,5,-14,
|
|
20240215,1457,1464,1466,1445,84069,122373446,00,0.00,N,5,-1,
|
|
20240214,1458,1445,1458,1425,99028,142928863,00,0.00,N,2,10,
|
|
20240213,1448,1424,1448,1422,156982,225301566,00,0.00,N,2,23,
|
|
20240208,1425,1437,1445,1422,137749,197345383,00,0.00,N,5,-12,
|
|
20240207,1437,1430,1444,1430,124371,178614089,00,0.00,N,2,7,
|
|
20240206,1430,1486,1499,1428,226989,328025535,00,0.00,N,5,-56,
|
|
20240205,1486,1505,1510,1452,193956,286076455,00,0.00,N,5,-4,
|
|
20240202,1490,1478,1504,1467,102569,153103811,00,0.00,N,2,26,
|
|
20240201,1464,1500,1518,1456,336761,498431673,00,0.00,N,5,-51,
|
|
20240131,1515,1511,1539,1511,165775,253020120,00,0.00,N,5,-16,
|
|
20240130,1531,1507,1543,1504,301552,458865529,00,0.00,N,2,11,
|
|
20240129,1520,1564,1564,1515,365127,558799177,00,0.00,N,5,-59,
|
|
20240126,1579,1520,1618,1505,884836,1393987145,00,0.00,N,2,55,
|
|
20240125,1524,1555,1578,1515,268924,413413504,00,0.00,N,5,-24,
|
|
20240124,1548,1558,1609,1527,403222,629692735,00,0.00,N,5,-10,
|
|
20240123,1558,1550,1560,1526,286983,443272987,00,0.00,N,2,8,
|
|
20240122,1550,1530,1573,1501,652282,1003400391,00,0.00,N,2,30,
|
|
20240119,1520,1450,1594,1435,1976215,2995501594,00,0.00,N,2,90,
|
|
20240118,1430,1410,1448,1400,153374,218940018,00,0.00,N,2,17,
|
|
20240117,1413,1444,1450,1400,171102,241528891,00,0.00,N,5,-30,
|
|
20240116,1443,1420,1460,1404,197492,283206978,00,0.00,N,2,16,
|
|
20240115,1427,1397,1433,1396,82288,116439675,00,0.00,N,2,28,
|
|
20240112,1399,1441,1450,1399,190251,269071841,00,0.00,N,5,-42,
|
|
20240111,1441,1435,1454,1435,194594,280594494,00,0.00,N,2,1,
|
|
20240110,1440,1476,1476,1432,256942,371586118,00,0.00,N,5,-29,
|
|
20240109,1469,1424,1482,1415,537177,782056848,00,0.00,N,2,55,
|
|
20240108,1414,1398,1422,1398,87374,123457193,00,0.00,N,2,5,
|
|
20240105,1409,1402,1415,1387,130105,182701291,00,0.00,N,2,10,
|
|
20240104,1399,1430,1433,1386,193045,270458298,00,0.00,N,5,-31,
|
|
20240103,1430,1430,1442,1415,217927,311285593,00,0.00,N,3,0,
|
|
20240102,1430,1400,1432,1388,214884,302544905,00,0.00,N,2,31,
|
|
20231228,1399,1376,1423,1376,200310,280350570,00,0.00,N,2,23,
|
|
20231227,1376,1362,1390,1362,99817,137439874,00,0.00,N,5,-6,
|
|
20231226,1382,1391,1391,1366,111963,154556789,00,0.00,N,5,-9,
|
|
20231222,1391,1383,1399,1377,139862,193624047,00,0.00,N,2,8,
|
|
20231221,1383,1385,1395,1371,116655,160777033,00,0.00,N,5,-2,
|
|
20231220,1385,1390,1397,1383,133217,185079465,00,0.00,N,5,-5,
|
|
20231219,1390,1381,1392,1370,134115,184828540,00,0.00,N,2,5,
|
|
20231218,1385,1422,1425,1382,175697,244320363,00,0.00,N,5,-29,
|
|
20231215,1414,1390,1431,1380,206241,291256104,00,0.00,N,2,24,
|
|
20231214,1390,1407,1407,1377,136687,190451615,00,0.00,N,5,-10,
|
|
20231213,1400,1397,1405,1382,145590,202282420,00,0.00,N,3,0,
|
|
20231212,1400,1382,1407,1378,267672,372590382,00,0.00,N,2,3,
|
|
20231211,1397,1404,1421,1381,256240,358804024,00,0.00,N,5,-2,
|
|
20231208,1399,1336,1401,1321,263740,362295268,00,0.00,N,2,59,
|
|
20231207,1340,1379,1379,1300,262808,355040779,00,0.00,N,5,-39,
|
|
20231206,1379,1373,1389,1366,194027,267078406,00,0.00,N,2,15,
|
|
20231205,1364,1416,1419,1356,495921,680224024,00,0.00,N,5,-51,
|
|
20231204,1415,1419,1419,1385,352193,493055275,00,0.00,N,5,-4,
|
|
20231201,1419,1420,1435,1417,110058,156563340,00,0.00,N,5,-8,
|
|
20231130,1427,1415,1439,1414,128808,183471680,00,0.00,N,2,4,
|
|
20231129,1423,1438,1446,1416,239804,341570865,00,0.00,N,5,-14,
|
|
20231128,1437,1443,1465,1437,247762,358531361,00,0.00,N,5,-6,
|
|
20231127,1443,1470,1471,1414,460959,660177689,00,0.00,N,5,-27,
|
|
20231124,1470,1465,1482,1451,232214,340127241,00,0.00,N,5,-2,
|
|
20231123,1472,1495,1495,1466,195839,288900783,00,0.00,N,5,-14,
|
|
20231122,1486,1493,1503,1478,257727,383577906,00,0.00,N,5,-6,
|
|
20231121,1492,1525,1525,1486,501074,752815368,00,0.00,N,5,-33,
|
|
20231120,1525,1542,1544,1523,179176,274310472,00,0.00,N,5,-17,
|
|
20231117,1542,1588,1588,1527,229777,355241340,00,0.00,N,5,-36,
|
|
20231116,1578,1580,1595,1560,231050,364333175,00,0.00,N,5,-7,
|
|
20231115,1585,1521,1594,1509,460111,713330122,00,0.00,N,2,77,
|
|
20231114,1508,1600,1624,1496,778293,1205000581,00,0.00,N,5,-87,
|
|
20231113,1595,1605,1629,1587,266776,427449574,00,0.00,N,5,-3,
|
|
20231110,1598,1586,1609,1571,139696,222504664,00,0.00,N,5,-1,
|
|
20231109,1599,1621,1626,1596,135976,218258609,00,0.00,N,5,-21,
|
|
20231108,1620,1586,1630,1586,304868,491400671,00,0.00,N,2,34,
|
|
20231107,1586,1598,1611,1577,206641,328726490,00,0.00,N,5,-15,
|
|
20231106,1601,1598,1624,1582,278540,446306336,00,0.00,N,2,25,
|
|
20231103,1576,1591,1599,1572,132911,210401910,00,0.00,N,5,-3,
|
|
20231102,1579,1538,1584,1537,138429,217455350,00,0.00,N,2,43,
|
|
20231101,1536,1512,1568,1512,97380,149927875,00,0.00,N,2,16,
|
|
20231031,1520,1546,1560,1512,218092,332314049,00,0.00,N,5,-25,
|
|
20231030,1545,1560,1573,1536,189838,294161754,00,0.00,N,5,-21,
|
|
20231027,1566,1600,1610,1566,260479,411537021,00,0.00,N,5,-29,
|
|
20231026,1595,1620,1645,1585,286404,459597295,00,0.00,N,5,-61,
|
|
20231025,1656,1613,1670,1613,293809,485880741,00,0.00,N,2,46,
|
|
20231024,1610,1572,1627,1567,274758,439230703,00,0.00,N,2,39,
|
|
20231023,1571,1585,1610,1560,238797,378276387,00,0.00,N,5,-39,
|
|
20231020,1610,1615,1619,1584,270678,432825528,00,0.00,N,5,-6,
|
|
20231019,1616,1644,1644,1613,311388,504975717,00,0.00,N,5,-39,
|
|
20231018,1655,1647,1726,1636,671092,1136145060,00,0.00,N,2,11,
|
|
20231017,1644,1621,1676,1621,310837,513715028,00,0.00,N,2,14,
|
|
20231016,1630,1645,1645,1610,211623,343007392,00,0.00,N,5,-25,
|
|
20231013,1655,1665,1665,1630,152563,250731261,00,0.00,N,5,-13,
|
|
20231012,1668,1653,1676,1649,187045,311241041,00,0.00,N,2,15,
|
|
20231011,1653,1613,1655,1613,114205,187858806,00,0.00,N,2,43,
|
|
20231010,1610,1639,1659,1608,114437,186080273,00,0.00,N,5,-19,
|
|
20231006,1629,1612,1640,1592,113342,183383645,00,0.00,N,2,39,
|
|
20231005,1590,1582,1664,1582,427064,691089085,00,0.00,N,2,10,
|
|
20231004,1580,1635,1643,1579,428740,683693568,00,0.00,N,5,-63,
|
|
20230927,1643,1641,1643,1606,136521,222693498,00,0.00,N,2,4,
|
|
20230926,1639,1670,1675,1617,267429,439202596,00,0.00,N,5,-30,
|
|
20230925,1669,1670,1681,1653,172326,286577077,00,0.00,N,2,3,
|
|
20230922,1666,1666,1679,1635,162034,269393764,00,0.00,N,3,0,
|
|
20230921,1666,1681,1729,1664,266090,447918388,00,0.00,N,5,-23,
|
|
20230920,1689,1661,1702,1643,295867,494383216,00,0.00,N,2,22,
|
|
20230919,1667,1685,1695,1652,302855,504938382,00,0.00,N,5,-18,
|
|
20230918,1685,1728,1743,1676,312362,529846535,00,0.00,N,5,-43,
|
|
20230915,1728,1726,1749,1721,165044,286436529,00,0.00,N,2,12,
|
|
20230914,1716,1695,1740,1695,179146,307736001,00,0.00,N,2,6,
|
|
20230913,1710,1721,1765,1681,664793,1138774406,00,0.00,N,5,-23,
|
|
20230912,1733,1752,1774,1728,353978,618256073,00,0.00,N,5,-19,
|
|
20230911,1752,1742,1774,1742,407773,718085568,00,0.00,N,2,2,
|
|
20230908,1750,1730,1750,1725,244560,424960780,00,0.00,N,2,11,
|
|
20230907,1739,1762,1775,1721,440107,763696365,00,0.00,N,5,-20,
|
|
20230906,1759,1762,1774,1740,436158,764954619,00,0.00,N,5,-4,
|
|
20230905,1763,1752,1780,1750,447538,789155836,00,0.00,N,2,15,
|
|
20230904,1748,1736,1779,1734,396286,694736165,00,0.00,N,2,18,
|
|
20230901,1730,1760,1790,1720,545479,951418329,00,0.00,N,5,-43,
|
|
20230831,1773,1801,1801,1746,604467,1069463043,00,0.00,N,5,-24,
|
|
20230830,1797,1736,1799,1720,1331731,2347351708,00,0.00,N,2,67,
|
|
20230829,1730,1685,1756,1677,1632387,2827595918,00,0.00,N,2,53,
|
|
20230828,1677,1670,1700,1635,687302,1148453812,00,0.00,N,2,19,
|
|
20230825,1658,1681,1713,1653,528327,887198917,00,0.00,N,5,-28,
|
|
20230824,1686,1666,1750,1658,1980821,3370344710,00,0.00,N,2,20,
|
|
20230823,1666,1680,1714,1662,501001,844724117,00,0.00,N,5,-7,
|
|
20230822,1673,1709,1709,1658,526891,880189388,00,0.00,N,5,-12,
|
|
20230821,1685,1670,1728,1643,1163036,1971768418,00,0.00,N,2,17,
|
|
20230818,1668,1620,1705,1600,1167646,1939052616,00,0.00,N,2,23,
|
|
20230817,1645,1600,1679,1570,1225978,2011009449,00,0.00,N,2,45,
|
|
20230816,1600,1735,1880,1600,5830686,9963677276,00,0.00,N,5,-56,
|
|
20230814,1656,1647,1734,1621,1512997,2553556909,00,0.00,N,2,9,
|
|
20230811,1647,1610,1660,1601,384178,630788591,00,0.00,N,2,40,
|
|
20230810,1607,1609,1635,1577,250581,402655877,00,0.00,N,5,-2,
|
|
20230809,1609,1560,1619,1555,145334,232278768,00,0.00,N,2,33,
|
|
20230808,1576,1611,1627,1560,322844,511875610,00,0.00,N,5,-40,
|
|
20230807,1616,1598,1620,1558,290356,463704086,00,0.00,N,2,32,
|
|
20230804,1584,1546,1627,1543,608535,971105083,00,0.00,N,2,38,
|
|
20230803,1546,1490,1556,1490,232359,355892787,00,0.00,N,5,-4,
|
|
20230802,1550,1572,1572,1534,230730,356480039,00,0.00,N,5,-27,
|
|
20230801,1577,1582,1600,1530,312892,487168158,00,0.00,N,5,-4,
|
|
20230731,1581,1564,1597,1552,283839,448352269,00,0.00,N,2,21,
|
|
20230728,1560,1500,1567,1475,254057,390997760,00,0.00,N,2,37,
|
|
20230727,1523,1478,1540,1475,252664,383380234,00,0.00,N,2,34,
|
|
20230726,1489,1550,1550,1475,678542,1018708398,00,0.00,N,5,-61,
|
|
20230725,1550,1600,1605,1548,496432,776805512,00,0.00,N,5,-55,
|
|
20230724,1605,1609,1619,1562,398257,628448909,00,0.00,N,5,-5,
|
|
20230721,1610,1642,1642,1602,217633,351972830,00,0.00,N,5,-32,
|
|
20230720,1642,1595,1644,1592,311777,505672525,00,0.00,N,2,42,
|
|
20230719,1600,1573,1631,1537,573050,906324811,00,0.00,N,2,27,
|
|
20230718,1573,1679,1699,1561,1263630,2023043097,00,0.00,N,5,-106,
|
|
20230717,1679,1673,1709,1666,552819,934709295,00,0.00,N,2,6,
|
|
20230714,1673,1681,1690,1650,669168,1113449557,00,0.00,N,3,0,
|
|
20230713,1673,1703,1744,1663,1527218,2605567434,00,0.00,N,5,-29,
|
|
20230712,1702,1719,1728,1691,436028,744095778,00,0.00,N,2,3,
|
|
20230711,1699,1699,1720,1664,563800,948533938,00,0.00,N,2,9,
|
|
20230710,1690,1669,1722,1665,796959,1360133395,00,0.00,N,2,21,
|
|
20230707,1669,1687,1705,1665,443441,743814782,00,0.00,N,5,-18,
|
|
20230706,1687,1708,1732,1680,719149,1224951809,00,0.00,N,5,-29,
|
|
20230705,1716,1716,1728,1700,455063,778366675,00,0.00,N,2,2,
|
|
20230704,1714,1690,1731,1690,690481,1181568129,00,0.00,N,2,10,
|
|
20230703,1704,1667,1704,1664,472817,801304966,00,0.00,N,2,40,
|
|
20230630,1664,1625,1685,1625,500981,829710836,00,0.00,N,2,33,
|
|
20230629,1631,1667,1695,1627,453629,746503141,00,0.00,N,5,-36,
|
|
20230628,1667,1669,1719,1665,578728,978550152,00,0.00,N,5,-4,
|
|
20230627,1671,1707,1727,1665,471638,794802749,00,0.00,N,5,-22,
|
|
20230626,1693,1660,1731,1604,1185792,2001346064,00,0.00,N,2,33,
|
|
20230623,1660,1672,1681,1601,665361,1100092577,00,0.00,N,5,-14,
|
|
20230622,1674,1681,1703,1655,784836,1316936721,00,0.00,N,5,-6,
|
|
20230621,1680,1670,1700,1664,602958,1013664810,00,0.00,N,2,15,
|
|
20230620,1665,1717,1726,1660,788369,1324579567,00,0.00,N,5,-58,
|
|
20230619,1723,1684,1727,1657,1278960,2176539003,00,0.00,N,2,56,
|
|
20230616,1667,1665,1705,1662,1125170,1887874133,00,0.00,N,5,-7,
|
|
20230615,1674,1722,1735,1652,2163100,3630352307,00,0.00,N,5,-59,
|
|
20230614,1733,1783,1864,1716,4936457,8923061706,00,0.00,N,5,-45,
|
|
20230613,1778,1766,1793,1760,1802131,3200257679,00,0.00,N,2,3,
|
|
20230612,1775,1754,1811,1754,2005682,3573360370,00,0.00,N,2,16,
|
|
20230609,1759,1793,1798,1759,1821909,3228431666,00,0.00,N,5,-29,
|
|
20230608,1788,1780,1811,1754,3520629,6262001856,00,0.00,N,5,-7,
|
|
20230607,1795,1900,1925,1795,7314267,13489114175,00,0.00,N,5,-183,
|
|
20230605,1978,1752,2085,1705,52216112,103557211715,00,0.00,N,2,258,
|
|
20230602,1720,1731,1788,1702,3187154,5538315802,00,0.00,N,5,-25,
|
|
20230601,1745,1755,1799,1683,5811255,10130027149,00,0.00,N,2,31,
|
|
20230531,1714,1781,1782,1711,3937405,6831919780,00,0.00,N,5,-82,
|
|
20230530,1796,1857,2100,1785,40667216,78613434083,00,0.00,N,2,69,
|
|
20230526,1727,1669,1790,1652,18951314,32962032096,00,0.00,N,2,65,
|
|
20230525,1662,1619,1796,1601,17125680,29460772987,00,0.00,N,2,45,
|
|
20230524,1617,1646,1658,1582,2475115,3998588361,00,0.00,N,5,-42,
|
|
20230523,1659,1692,1716,1650,2752811,4613489386,00,0.00,N,5,-42,
|
|
20230522,1701,1718,1795,1641,9052657,15639744443,00,0.00,N,5,-8,
|
|
20230519,1709,1742,1754,1678,5148537,8790114702,00,0.00,N,5,-53,
|
|
20230518,1762,1746,1904,1651,52916472,95902239985,00,0.00,N,2,116,
|
|
20230517,1646,1645,1725,1596,7744919,12883513813,00,0.00,N,3,0,
|
|
20230516,1646,1542,1795,1542,48460484,83203535584,00,0.00,N,2,117,
|
|
20230515,1529,1555,1564,1522,1720411,2652259184,00,0.00,N,5,-8,
|
|
20230512,1537,1575,1594,1535,1808875,2821799022,00,0.00,N,5,-16,
|
|
20230511,1553,1623,1623,1549,3086674,4895289268,00,0.00,N,5,-118,
|
|
20230510,1671,1603,1818,1572,53701516,92231412389,00,0.00,N,2,81,
|
|
20230509,1590,1657,1914,1556,57727828,99692357718,00,0.00,N,5,-80,
|
|
20230508,1670,1720,2025,1536,109688376,200469180626,00,0.00,N,2,74,
|
|
20230504,1596,1226,1596,1218,18174894,26533945857,00,0.00,N,1,368,
|
|
20230503,1228,1207,1245,1206,209697,257042084,00,0.00,N,2,21,
|
|
20230502,1207,1187,1212,1179,84985,101638892,00,0.00,N,2,9,
|
|
20230428,1198,1195,1214,1181,211601,253065364,00,0.00,N,2,9,
|
|
20230427,1189,1154,1200,1145,364005,430931038,00,0.00,N,2,35,
|
|
20230426,1154,1115,1159,1110,153026,174679452,00,0.00,N,2,39,
|
|
20230425,1115,1133,1136,1113,93047,104198234,00,0.00,N,5,-18,
|
|
20230424,1133,1140,1147,1131,107136,121820549,00,0.00,N,5,-7,
|
|
20230421,1140,1166,1175,1130,184584,213263339,00,0.00,N,5,-34,
|
|
20230420,1174,1171,1193,1166,296055,349542447,00,0.00,N,2,10,
|
|
20230419,1164,1153,1170,1153,92791,107607025,00,0.00,N,2,12,
|
|
20230418,1152,1161,1174,1152,117433,136447787,00,0.00,N,5,-13,
|
|
20230417,1165,1148,1178,1131,181780,209762983,00,0.00,N,2,24,
|
|
20230414,1141,1158,1165,1138,166198,190873087,00,0.00,N,2,3,
|
|
20230413,1138,1125,1147,1114,115473,130681524,00,0.00,N,2,13,
|
|
20230412,1125,1113,1143,1113,173456,195409729,00,0.00,N,2,21,
|
|
20230411,1104,1085,1120,1084,224412,246245307,00,0.00,N,2,19,
|
|
20230410,1085,1113,1113,1085,166700,182174958,00,0.00,N,5,-28,
|
|
20230407,1113,1135,1138,1112,113335,126835480,00,0.00,N,5,-22,
|
|
20230406,1135,1146,1146,1125,108670,122931941,00,0.00,N,5,-8,
|
|
20230405,1143,1133,1145,1130,155318,176614942,00,0.00,N,2,5,
|
|
20230404,1138,1137,1143,1133,133939,152441193,00,0.00,N,3,0,
|
|
20230403,1138,1130,1143,1124,111599,126868301,00,0.00,N,2,16,
|
|
20230331,1122,1127,1130,1120,113648,127749037,00,0.00,N,5,-4,
|
|
20230330,1126,1120,1135,1120,64799,73106474,00,0.00,N,5,-4,
|
|
20230329,1130,1105,1130,1097,149629,167272361,00,0.00,N,2,25,
|
|
20230328,1105,1062,1114,1060,229785,249359582,00,0.00,N,2,25,
|
|
20230327,1080,1124,1124,1080,139166,152962664,00,0.00,N,5,-38,
|
|
20230324,1118,1119,1119,1096,250863,277663334,00,0.00,N,2,3,
|
|
20230323,1115,1140,1140,1104,203927,226719743,00,0.00,N,5,-16,
|
|
20230322,1131,1150,1168,1130,74794,85427602,00,0.00,N,5,-19,
|
|
20230321,1150,1160,1167,1150,42417,49135840,00,0.00,N,5,-10,
|
|
20230320,1160,1151,1165,1139,70632,81814392,00,0.00,N,2,10,
|
|
20230317,1150,1125,1155,1125,88851,101611819,00,0.00,N,2,26,
|
|
20230316,1124,1161,1163,1115,90258,101558576,00,0.00,N,5,-37,
|
|
20230315,1161,1120,1164,1120,82833,94960808,00,0.00,N,2,42,
|
|
20230314,1119,1168,1168,1119,175288,198565480,00,0.00,N,5,-44,
|
|
20230313,1163,1160,1187,1159,174938,204046146,00,0.00,N,5,-24,
|
|
20230310,1187,1206,1215,1181,203743,242607450,00,0.00,N,5,-29,
|
|
20230309,1216,1216,1228,1214,81253,98984800,00,0.00,N,5,-12,
|
|
20230308,1228,1234,1254,1223,144994,178714416,00,0.00,N,5,-17,
|
|
20230307,1245,1239,1298,1220,460884,579762624,00,0.00,N,2,16,
|
|
20230306,1229,1240,1280,1220,99828,122823445,00,0.00,N,2,7,
|
|
20230303,1222,1225,1227,1215,83372,101743420,00,0.00,N,2,4,
|
|
20230302,1218,1249,1254,1218,135494,167876107,00,0.00,N,5,-30,
|
|
20230228,1248,1243,1260,1242,92855,115963261,00,0.00,N,5,-7,
|
|
20230227,1255,1289,1297,1246,169897,214508765,00,0.00,N,5,-35,
|
|
20230224,1290,1312,1344,1274,404900,526093620,00,0.00,N,5,-14,
|
|
20230223,1304,1317,1319,1293,232108,302584343,00,0.00,N,5,-13,
|
|
20230222,1317,1376,1376,1317,621029,830354411,00,0.00,N,5,-53,
|
|
20230221,1370,1321,1373,1320,803912,1090957839,00,0.00,N,2,37,
|
|
20230220,1333,1301,1365,1269,1487458,1969953368,00,0.00,N,2,32,
|
|
20230217,1301,1320,1331,1281,212293,276583181,00,0.00,N,5,-30,
|
|
20230216,1331,1273,1335,1271,535507,703893719,00,0.00,N,2,56,
|
|
20230215,1275,1320,1320,1270,220717,284584533,00,0.00,N,5,-34,
|
|
20230214,1309,1282,1373,1280,1422871,1880225117,00,0.00,N,2,25,
|
|
20230213,1284,1279,1288,1275,72943,93603316,00,0.00,N,5,-2,
|
|
20230210,1286,1307,1307,1286,102801,132786974,00,0.00,N,5,-21,
|
|
20230209,1307,1295,1307,1293,78337,102094733,00,0.00,N,2,12,
|
|
20230208,1295,1282,1308,1279,178937,232151339,00,0.00,N,2,15,
|
|
20230207,1280,1279,1287,1279,78515,100661028,00,0.00,N,5,-2,
|
|
20230206,1282,1277,1295,1264,54018,68766315,00,0.00,N,2,3,
|
|
20230203,1279,1299,1301,1279,98551,126810821,00,0.00,N,5,-20,
|
|
20230202,1299,1301,1306,1293,93694,121838003,00,0.00,N,3,0,
|
|
20230201,1299,1278,1299,1278,99292,128100832,00,0.00,N,2,21,
|
|
20230131,1278,1278,1292,1275,67700,86685335,00,0.00,N,5,-12,
|
|
20230130,1290,1280,1295,1268,91937,117815319,00,0.00,N,2,10,
|
|
20230127,1280,1272,1289,1272,84531,108385023,00,0.00,N,2,8,
|
|
20230126,1272,1269,1280,1266,85457,108663127,00,0.00,N,2,4,
|
|
20230125,1268,1245,1275,1241,179927,225854285,00,0.00,N,2,18,
|
|
20230120,1250,1255,1255,1235,68185,84996955,00,0.00,N,5,-5,
|
|
20230119,1255,1235,1265,1235,70521,88071495,00,0.00,N,2,10,
|
|
20230118,1245,1245,1255,1240,59148,73739490,00,0.00,N,3,0,
|
|
20230117,1245,1265,1295,1245,225152,284663280,00,0.00,N,5,-25,
|
|
20230116,1270,1285,1300,1270,139983,179169515,00,0.00,N,5,-20,
|
|
20230113,1290,1285,1370,1280,1631317,2161196980,00,0.00,N,2,5,
|
|
20230112,1285,1280,1285,1270,34459,44079875,00,0.00,N,2,10,
|
|
20230111,1275,1265,1285,1265,41465,53000605,00,0.00,N,2,5,
|
|
20230110,1270,1260,1280,1255,69456,87992115,00,0.00,N,3,0,
|
|
20230109,1270,1250,1275,1250,82060,103406105,00,0.00,N,2,20,
|
|
20230106,1250,1235,1285,1215,123303,153061940,00,0.00,N,2,10,
|
|
20230105,1240,1205,1300,1200,499185,621427360,00,0.00,N,2,45,
|
|
20230104,1195,1160,1210,1160,81682,96875455,00,0.00,N,2,10,
|
|
20230103,1185,1160,1185,1160,100259,117300820,00,0.00,N,2,15,
|
|
20230102,1170,1175,1195,1160,217502,256549565,00,0.00,N,5,-15,
|
|
20221229,1185,1195,1205,1160,172958,204921800,00,0.00,N,5,-10,
|
|
20221228,1195,1205,1220,1195,177564,213880955,00,0.00,N,5,-20,
|
|
20221227,1215,1195,1235,1195,283567,343736565,00,0.00,N,3,0,
|
|
20221226,1215,1250,1250,1215,192362,237472485,00,0.00,N,5,-35,
|
|
20221223,1250,1280,1280,1235,176087,220854895,00,0.00,N,5,-40,
|
|
20221222,1290,1290,1300,1280,72088,92730955,00,0.00,N,2,10,
|
|
20221221,1280,1305,1315,1280,105552,136429580,00,0.00,N,5,-20,
|
|
20221220,1300,1305,1315,1295,158546,206908850,00,0.00,N,5,-20,
|
|
20221219,1320,1320,1335,1320,58955,78033000,00,0.00,N,5,-5,
|
|
20221216,1325,1300,1325,1300,135885,178303525,00,0.00,N,3,0,
|
|
20221215,1325,1335,1340,1325,86346,114762710,00,0.00,N,5,-5,
|
|
20221214,1330,1330,1415,1325,647906,877678910,00,0.00,N,3,0,
|
|
20221213,1330,1315,1330,1315,84001,111020805,00,0.00,N,2,20,
|
|
20221212,1310,1310,1320,1300,90338,118265865,00,0.00,N,2,5,
|
|
20221209,1305,1305,1320,1305,76623,100311590,00,0.00,N,3,0,
|
|
20221208,1305,1330,1330,1295,279907,365435580,00,0.00,N,5,-10,
|
|
20221207,1315,1335,1335,1305,329246,433561370,00,0.00,N,5,-25,
|
|
20221206,1340,1350,1360,1330,318949,427514590,00,0.00,N,5,-15,
|
|
20221205,1355,1365,1375,1355,193344,263183750,00,0.00,N,5,-15,
|
|
20221202,1370,1385,1385,1365,230113,315646185,00,0.00,N,5,-10,
|
|
20221201,1380,1385,1390,1375,165123,227818070,00,0.00,N,3,0,
|
|
20221130,1380,1380,1385,1370,110109,151558000,00,0.00,N,3,0,
|
|
20221129,1380,1370,1385,1370,159806,219798120,00,0.00,N,2,5,
|
|
20221128,1375,1395,1395,1375,236086,326052370,00,0.00,N,5,-15,
|
|
20221125,1390,1390,1460,1390,1037253,1469498515,00,0.00,N,2,15,
|
|
20221124,1375,1380,1380,1370,134029,184348485,00,0.00,N,3,0,
|
|
20221123,1375,1395,1395,1375,159923,220940630,00,0.00,N,5,-15,
|
|
20221122,1390,1390,1435,1385,340129,476701805,00,0.00,N,3,0,
|
|
20221121,1390,1395,1400,1380,174524,242026040,00,0.00,N,5,-10,
|
|
20221118,1400,1395,1405,1390,136576,190582410,00,0.00,N,2,10,
|
|
20221117,1390,1395,1405,1385,249150,347249490,00,0.00,N,5,-5,
|
|
20221116,1395,1405,1410,1395,266780,373371105,00,0.00,N,5,-10,
|
|
20221115,1405,1405,1415,1400,239879,336964025,00,0.00,N,3,0,
|
|
20221114,1405,1415,1420,1400,268697,378465400,00,0.00,N,5,-5,
|
|
20221111,1410,1425,1425,1400,237717,335139145,00,0.00,N,2,10,
|
|
20221110,1400,1430,1475,1400,618790,886067445,00,0.00,N,5,-10,
|
|
20221109,1410,1410,1425,1400,150761,212470460,00,0.00,N,2,10,
|
|
20221108,1400,1400,1450,1400,255462,360977880,00,0.00,N,5,-5,
|
|
20221107,1405,1390,1410,1390,157341,219984215,00,0.00,N,2,10,
|
|
20221104,1395,1435,1460,1390,1837553,2621844385,00,0.00,N,2,20,
|
|
20221103,1375,1370,1415,1365,387864,537632635,00,0.00,N,5,-5,
|
|
20221102,1380,1390,1395,1375,181759,251010560,00,0.00,N,5,-5,
|
|
20221101,1385,1385,1395,1380,202609,280657140,00,0.00,N,5,-5,
|
|
20221031,1390,1395,1400,1380,192335,266944640,00,0.00,N,3,0,
|
|
20221028,1390,1385,1395,1385,126679,175797480,00,0.00,N,3,0,
|
|
20221027,1390,1380,1400,1375,249721,346346070,00,0.00,N,5,-5,
|
|
20221026,1395,1405,1405,1380,216087,300683320,00,0.00,N,3,0,
|
|
20221025,1395,1400,1410,1390,164719,230357825,00,0.00,N,5,-10,
|
|
20221024,1405,1410,1420,1390,172209,241726025,00,0.00,N,2,10,
|
|
20221021,1395,1395,1410,1390,197667,276048815,00,0.00,N,5,-15,
|
|
20221020,1410,1445,1445,1395,198917,280488580,00,0.00,N,5,-25,
|
|
20221019,1435,1465,1465,1430,131751,190874900,00,0.00,N,5,-20,
|
|
20221018,1455,1470,1480,1450,158945,231902545,00,0.00,N,5,-5,
|
|
20221017,1460,1390,1465,1375,385019,550176750,00,0.00,N,2,45,
|
|
20221014,1415,1380,1420,1380,225069,316511615,00,0.00,N,2,55,
|
|
20221013,1360,1410,1475,1360,599706,837688185,00,0.00,N,5,-45,
|
|
20221012,1405,1380,1420,1380,390354,546516535,00,0.00,N,5,-5,
|
|
20221011,1410,1420,1455,1395,424295,603389210,00,0.00,N,5,-30,
|
|
20221007,1440,1445,1460,1420,242442,350572085,00,0.00,N,5,-10,
|
|
20221006,1450,1420,1455,1420,283070,408520795,00,0.00,N,2,25,
|
|
20221005,1425,1460,1500,1415,789842,1140796290,00,0.00,N,5,-15,
|
|
20221004,1440,1435,1520,1400,1106072,1611874830,00,0.00,N,2,35,
|
|
20220930,1405,1435,1470,1385,1586180,2252944540,00,0.00,N,5,-70,
|
|
20220929,1475,1575,1585,1475,1546262,2365419025,00,0.00,N,5,-95,
|
|
20220928,1570,1640,1655,1550,2594782,4105949495,00,0.00,N,5,-90,
|
|
20220927,1660,1660,1715,1615,8536531,14343637070,00,0.00,N,2,55,
|
|
20220926,1605,1615,1650,1575,1934989,3113312190,00,0.00,N,5,-65,
|
|
20220923,1670,1585,1670,1560,3111516,5056225630,00,0.00,N,2,85,
|
|
20220922,1585,1560,1590,1510,913207,1420941820,00,0.00,N,2,15,
|
|
20220921,1570,1565,1570,1545,594485,925494035,00,0.00,N,3,0,
|
|
20220920,1570,1580,1595,1555,1099402,1731787905,00,0.00,N,2,40,
|
|
20220919,1530,1635,1635,1525,1480006,2331840660,00,0.00,N,5,-45,
|
|
20220916,1575,1615,1615,1550,1588082,2501984105,00,0.00,N,5,-5,
|
|
20220915,1580,1560,1595,1520,3201816,5013930050,00,0.00,N,2,90,
|
|
20220914,1490,1465,1520,1455,728390,1086007120,00,0.00,N,5,-20,
|
|
20220913,1510,1545,1570,1485,1126895,1708490775,00,0.00,N,2,10,
|
|
20220908,1500,1615,1620,1500,2506896,3919605895,00,0.00,N,5,-100,
|
|
20220907,1600,1575,1610,1525,5150054,8082560045,00,0.00,N,2,65,
|
|
20220906,1535,1570,1640,1485,11747845,18320392740,00,0.00,N,2,100,
|
|
20220905,1435,1455,1455,1435,120139,172971065,00,0.00,N,5,-10,
|
|
20220902,1445,1445,1460,1440,94368,136932695,00,0.00,N,5,-5,
|
|
20220901,1450,1470,1470,1450,86182,125379990,00,0.00,N,5,-15,
|
|
20220831,1465,1450,1470,1445,78362,114302495,00,0.00,N,3,0,
|
|
20220830,1465,1455,1475,1450,87744,128180295,00,0.00,N,2,15,
|
|
20220829,1450,1440,1490,1430,174133,252955115,00,0.00,N,5,-10,
|
|
20220826,1460,1485,1535,1460,705955,1061922065,00,0.00,N,5,-5,
|
|
20220825,1465,1475,1475,1460,71187,104458670,00,0.00,N,2,5,
|
|
20220824,1460,1455,1475,1455,156152,228432255,00,0.00,N,3,0,
|
|
20220823,1460,1435,1490,1435,210480,306179025,00,0.00,N,3,0,
|
|
20220822,1460,1475,1480,1460,152631,223665395,00,0.00,N,5,-20,
|
|
20220819,1480,1490,1505,1475,134303,199372375,00,0.00,N,3,0,
|
|
20220818,1480,1470,1490,1460,117945,174189855,00,0.00,N,2,10,
|
|
20220817,1470,1470,1480,1465,165420,243622015,00,0.00,N,5,-10,
|
|
20220816,1480,1490,1500,1480,130646,194332920,00,0.00,N,5,-10,
|
|
20220812,1490,1500,1500,1470,192071,284420740,00,0.00,N,2,5,
|
|
20220811,1485,1500,1500,1480,110777,165003555,00,0.00,N,2,5,
|
|
20220810,1480,1495,1505,1480,191473,284710105,00,0.00,N,5,-25,
|
|
20220809,1505,1510,1515,1490,165212,247488210,00,0.00,N,2,5,
|
|
20220808,1500,1505,1515,1495,215156,323222315,00,0.00,N,5,-10,
|
|
20220805,1510,1520,1525,1500,279750,422412580,00,0.00,N,5,-15,
|
|
20220804,1525,1515,1535,1510,276426,420829015,00,0.00,N,2,15,
|
|
20220803,1510,1510,1630,1495,4058918,6344655570,00,0.00,N,5,-10,
|
|
20220802,1520,1505,1525,1500,93517,141420535,00,0.00,N,2,5,
|
|
20220801,1515,1510,1520,1505,112793,170511145,00,0.00,N,2,10,
|
|
20220729,1505,1530,1530,1505,124428,188389055,00,0.00,N,5,-5,
|
|
20220728,1510,1520,1525,1500,139643,211194515,00,0.00,N,2,5,
|
|
20220727,1505,1480,1580,1475,635580,966822320,00,0.00,N,2,20,
|
|
20220726,1485,1510,1510,1480,72165,107330030,00,0.00,N,5,-15,
|
|
20220725,1500,1515,1525,1485,225700,338423725,00,0.00,N,3,0,
|
|
20220722,1500,1470,1500,1450,242177,357788700,00,0.00,N,2,30,
|
|
20220721,1470,1475,1490,1470,89184,131882325,00,0.00,N,5,-15,
|
|
20220720,1485,1500,1510,1480,181558,271846030,00,0.00,N,3,0,
|
|
20220719,1485,1455,1525,1455,236572,351558520,00,0.00,N,2,10,
|
|
20220718,1475,1450,1480,1450,129645,189527300,00,0.00,N,2,30,
|
|
20220715,1445,1465,1480,1430,161069,233097480,00,0.00,N,5,-10,
|
|
20220714,1455,1465,1465,1445,72118,104868985,00,0.00,N,3,0,
|
|
20220713,1455,1455,1485,1450,84293,123545855,00,0.00,N,5,-5,
|
|
20220712,1460,1495,1550,1460,361814,540583200,00,0.00,N,5,-40,
|
|
20220711,1500,1520,1520,1490,78613,117860625,00,0.00,N,5,-5,
|
|
20220708,1505,1505,1515,1495,84490,127369130,00,0.00,N,3,0,
|
|
20220707,1505,1500,1510,1485,77069,115364440,00,0.00,N,2,5,
|
|
20220706,1500,1500,1510,1475,165646,248150300,00,0.00,N,3,0,
|
|
20220705,1500,1445,1500,1445,167963,248883275,00,0.00,N,2,55,
|
|
20220704,1445,1455,1480,1430,213666,308927525,00,0.00,N,5,-15,
|
|
20220701,1460,1490,1500,1460,282365,416307170,00,0.00,N,5,-30,
|
|
20220630,1490,1510,1510,1480,150194,223949200,00,0.00,N,5,-15,
|
|
20220629,1505,1460,1505,1460,258812,384278795,00,0.00,N,2,5,
|
|
20220628,1500,1465,1515,1465,300019,448192460,00,0.00,N,2,15,
|
|
20220627,1485,1445,1485,1425,206389,301669015,00,0.00,N,2,60,
|
|
20220624,1425,1350,1460,1350,345681,489487180,00,0.00,N,2,75,
|
|
20220623,1350,1400,1420,1345,602929,827707090,00,0.00,N,5,-55,
|
|
20220622,1405,1455,1475,1405,363568,524386715,00,0.00,N,5,-45,
|
|
20220621,1450,1440,1550,1420,1007018,1489000080,00,0.00,N,2,20,
|
|
20220620,1430,1450,1515,1400,912341,1340253455,00,0.00,N,5,-20,
|
|
20220617,1450,1375,1605,1370,2202054,3304008495,00,0.00,N,2,25,
|
|
20220616,1425,1430,1490,1425,213395,310948085,00,0.00,N,2,5,
|
|
20220615,1420,1465,1490,1410,490158,707448070,00,0.00,N,5,-55,
|
|
20220614,1475,1470,1520,1465,491914,728578775,00,0.00,N,5,-45,
|
|
20220613,1520,1580,1585,1510,577166,892507220,00,0.00,N,5,-80,
|
|
20220610,1600,1595,1605,1585,323069,513986185,00,0.00,N,5,-5,
|
|
20220609,1605,1625,1630,1600,437399,703141820,00,0.00,N,5,-10,
|
|
20220608,1615,1615,1670,1615,1100479,1798194475,00,0.00,N,3,0,
|
|
20220607,1615,1630,1715,1610,3802701,6330015835,00,0.00,N,5,-5,
|
|
20220603,1620,1625,1635,1615,207187,336799515,00,0.00,N,3,0,
|
|
20220602,1620,1625,1630,1615,197092,319371100,00,0.00,N,3,0,
|
|
20220531,1620,1630,1640,1615,298336,484888240,00,0.00,N,5,-10,
|
|
20220530,1630,1650,1655,1630,271597,444267415,00,0.00,N,5,-10,
|
|
20220527,1640,1630,1660,1620,736508,1207199745,00,0.00,N,2,15,
|
|
20220526,1625,1620,1650,1615,374294,609567160,00,0.00,N,2,5,
|
|
20220525,1620,1620,1630,1610,292648,474070770,00,0.00,N,2,5,
|
|
20220524,1615,1615,1660,1610,802060,1313085950,00,0.00,N,5,-10,
|
|
20220523,1625,1620,1635,1600,464067,749263330,00,0.00,N,5,-5,
|
|
20220520,1630,1625,1645,1600,394507,637715385,00,0.00,N,3,0,
|
|
20220519,1630,1600,1670,1585,982132,1602246315,00,0.00,N,5,-15,
|
|
20220518,1645,1670,1685,1630,1101990,1819722825,00,0.00,N,5,-20,
|
|
20220517,1665,1605,1665,1595,1451359,2374246700,00,0.00,N,2,60,
|
|
20220516,1605,1575,1610,1575,586152,936820885,00,0.00,N,2,30,
|