592 lines
30 KiB
CSV
592 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,184900,78105114763,1796,1796,1796,1796,238369
|
|
20230530,184800,78105114763,1796,1796,1796,1796,0
|
|
20230530,184700,78105114763,1796,1796,1796,1796,0
|
|
20230530,184600,78105114763,1796,1796,1796,1796,0
|
|
20230530,184500,78105114763,1796,1796,1796,1796,0
|
|
20230530,184400,78105114763,1796,1796,1796,1796,0
|
|
20230530,184300,78105114763,1796,1796,1796,1796,0
|
|
20230530,184200,78105114763,1796,1796,1796,1796,0
|
|
20230530,184100,78105114763,1796,1796,1796,1796,0
|
|
20230530,184000,78105114763,1796,1796,1796,1796,0
|
|
20230530,183900,78105114763,1796,1796,1796,1796,0
|
|
20230530,183800,78105114763,1796,1796,1796,1796,0
|
|
20230530,183700,78105114763,1796,1796,1796,1796,0
|
|
20230530,183600,78105114763,1796,1796,1796,1796,0
|
|
20230530,183500,78105114763,1796,1796,1796,1796,0
|
|
20230530,183400,78105114763,1796,1796,1796,1796,0
|
|
20230530,183300,78105114763,1796,1796,1796,1796,0
|
|
20230530,183200,78105114763,1796,1796,1796,1796,0
|
|
20230530,183100,78105114763,1796,1796,1796,1796,0
|
|
20230530,183000,78105114763,1796,1796,1796,1796,0
|
|
20230530,182900,78105114763,1796,1796,1796,1796,0
|
|
20230530,182800,78105114763,1796,1796,1796,1796,0
|
|
20230530,182700,78105114763,1796,1796,1796,1796,0
|
|
20230530,182600,78105114763,1796,1796,1796,1796,0
|
|
20230530,182500,78105114763,1796,1796,1796,1796,0
|
|
20230530,182400,78105114763,1796,1796,1796,1796,0
|
|
20230530,182300,78105114763,1796,1796,1796,1796,0
|
|
20230530,182200,78105114763,1796,1796,1796,1796,0
|
|
20230530,182100,78105114763,1796,1796,1796,1796,0
|
|
20230530,182000,78105114763,1796,1796,1796,1796,0
|
|
20230530,181900,78105114763,1796,1796,1796,1796,238369
|
|
20230530,181800,78105114763,1796,1796,1796,1796,0
|
|
20230530,181700,78105114763,1796,1796,1796,1796,0
|
|
20230530,181600,78105114763,1796,1796,1796,1796,0
|
|
20230530,181500,78105114763,1796,1796,1796,1796,0
|
|
20230530,181400,78105114763,1796,1796,1796,1796,0
|
|
20230530,181300,78105114763,1796,1796,1796,1796,0
|
|
20230530,181200,78105114763,1796,1796,1796,1796,0
|
|
20230530,181100,78105114763,1796,1796,1796,1796,0
|
|
20230530,181000,78105114763,1796,1796,1796,1796,0
|
|
20230530,180900,78105114763,1796,1796,1796,1796,0
|
|
20230530,180800,78105114763,1796,1796,1796,1796,0
|
|
20230530,180700,78105114763,1796,1796,1796,1796,0
|
|
20230530,180600,78105114763,1796,1796,1796,1796,0
|
|
20230530,180500,78105114763,1796,1796,1796,1796,0
|
|
20230530,180400,78105114763,1796,1796,1796,1796,0
|
|
20230530,180300,78105114763,1796,1796,1796,1796,0
|
|
20230530,180200,78105114763,1796,1796,1796,1796,0
|
|
20230530,180100,78105114763,1796,1796,1796,1796,0
|
|
20230530,180000,78105114763,1796,1796,1796,1796,0
|
|
20230530,175900,78105114763,1796,1796,1796,1796,0
|
|
20230530,175800,78105114763,1796,1796,1796,1796,0
|
|
20230530,175700,78105114763,1796,1796,1796,1796,0
|
|
20230530,175600,78105114763,1796,1796,1796,1796,0
|
|
20230530,175500,78105114763,1796,1796,1796,1796,0
|
|
20230530,175400,78105114763,1796,1796,1796,1796,0
|
|
20230530,175300,78105114763,1796,1796,1796,1796,0
|
|
20230530,175200,78105114763,1796,1796,1796,1796,0
|
|
20230530,175100,78105114763,1796,1796,1796,1796,0
|
|
20230530,175000,78105114763,1796,1796,1796,1796,0
|
|
20230530,174900,78105114763,1796,1796,1796,1796,238369
|
|
20230530,174800,78105114763,1796,1796,1796,1796,0
|
|
20230530,174700,78105114763,1796,1796,1796,1796,0
|
|
20230530,174600,78105114763,1796,1796,1796,1796,0
|
|
20230530,174500,78105114763,1796,1796,1796,1796,0
|
|
20230530,174400,78105114763,1796,1796,1796,1796,0
|
|
20230530,174300,78105114763,1796,1796,1796,1796,0
|
|
20230530,174200,78105114763,1796,1796,1796,1796,0
|
|
20230530,174100,78105114763,1796,1796,1796,1796,0
|
|
20230530,174000,78105114763,1796,1796,1796,1796,0
|
|
20230530,173900,78105114763,1796,1796,1796,1796,0
|
|
20230530,173800,78105114763,1796,1796,1796,1796,0
|
|
20230530,173700,78105114763,1796,1796,1796,1796,0
|
|
20230530,173600,78105114763,1796,1796,1796,1796,0
|
|
20230530,173500,78105114763,1796,1796,1796,1796,0
|
|
20230530,173400,78105114763,1796,1796,1796,1796,0
|
|
20230530,173300,78105114763,1796,1796,1796,1796,0
|
|
20230530,173200,78105114763,1796,1796,1796,1796,0
|
|
20230530,173100,78105114763,1796,1796,1796,1796,0
|
|
20230530,173000,78105114763,1796,1796,1796,1796,0
|
|
20230530,172900,78105114763,1796,1796,1796,1796,0
|
|
20230530,172800,78105114763,1796,1796,1796,1796,0
|
|
20230530,172700,78105114763,1796,1796,1796,1796,0
|
|
20230530,172600,78105114763,1796,1796,1796,1796,0
|
|
20230530,172500,78105114763,1796,1796,1796,1796,0
|
|
20230530,172400,78105114763,1796,1796,1796,1796,0
|
|
20230530,172300,78105114763,1796,1796,1796,1796,0
|
|
20230530,172200,78105114763,1796,1796,1796,1796,0
|
|
20230530,172100,78105114763,1796,1796,1796,1796,0
|
|
20230530,172000,78105114763,1796,1796,1796,1796,0
|
|
20230530,171900,78105114763,1796,1796,1796,1796,238369
|
|
20230530,171800,78105114763,1796,1796,1796,1796,0
|
|
20230530,171700,78105114763,1796,1796,1796,1796,0
|
|
20230530,171600,78105114763,1796,1796,1796,1796,0
|
|
20230530,171500,78105114763,1796,1796,1796,1796,0
|
|
20230530,171400,78105114763,1796,1796,1796,1796,0
|
|
20230530,171300,78105114763,1796,1796,1796,1796,0
|
|
20230530,171200,78105114763,1796,1796,1796,1796,0
|
|
20230530,171100,78105114763,1796,1796,1796,1796,0
|
|
20230530,171000,78105114763,1796,1796,1796,1796,0
|
|
20230530,170900,78105114763,1796,1796,1796,1796,0
|
|
20230530,170800,78105114763,1796,1796,1796,1796,0
|
|
20230530,170700,78105114763,1796,1796,1796,1796,0
|
|
20230530,170600,78105114763,1796,1796,1796,1796,0
|
|
20230530,170500,78105114763,1796,1796,1796,1796,0
|
|
20230530,170400,78105114763,1796,1796,1796,1796,0
|
|
20230530,170300,78105114763,1796,1796,1796,1796,0
|
|
20230530,170200,78105114763,1796,1796,1796,1796,0
|
|
20230530,170100,78105114763,1796,1796,1796,1796,0
|
|
20230530,170000,78105114763,1796,1796,1796,1796,0
|
|
20230530,165900,78105114763,1796,1796,1796,1796,0
|
|
20230530,165800,78105114763,1796,1796,1796,1796,0
|
|
20230530,165700,78105114763,1796,1796,1796,1796,0
|
|
20230530,165600,78105114763,1796,1796,1796,1796,0
|
|
20230530,165500,78105114763,1796,1796,1796,1796,0
|
|
20230530,165400,78105114763,1796,1796,1796,1796,0
|
|
20230530,165300,78105114763,1796,1796,1796,1796,0
|
|
20230530,165200,78105114763,1796,1796,1796,1796,0
|
|
20230530,165100,78105114763,1796,1796,1796,1796,0
|
|
20230530,165000,78105114763,1796,1796,1796,1796,0
|
|
20230530,164900,78105114763,1796,1796,1796,1796,238369
|
|
20230530,164800,78105114763,1796,1796,1796,1796,0
|
|
20230530,164700,78105114763,1796,1796,1796,1796,0
|
|
20230530,164600,78105114763,1796,1796,1796,1796,0
|
|
20230530,164500,78105114763,1796,1796,1796,1796,0
|
|
20230530,164400,78105114763,1796,1796,1796,1796,0
|
|
20230530,164300,78105114763,1796,1796,1796,1796,0
|
|
20230530,164200,78105114763,1796,1796,1796,1796,0
|
|
20230530,164100,78105114763,1796,1796,1796,1796,0
|
|
20230530,164000,78105114763,1796,1796,1796,1796,0
|
|
20230530,163900,78105114763,1796,1796,1796,1796,0
|
|
20230530,163800,78105114763,1796,1796,1796,1796,0
|
|
20230530,163700,78105114763,1796,1796,1796,1796,0
|
|
20230530,163600,78105114763,1796,1796,1796,1796,0
|
|
20230530,163500,78105114763,1796,1796,1796,1796,0
|
|
20230530,163400,78105114763,1796,1796,1796,1796,0
|
|
20230530,163300,78105114763,1796,1796,1796,1796,0
|
|
20230530,163200,78105114763,1796,1796,1796,1796,0
|
|
20230530,163100,78105114763,1796,1796,1796,1796,0
|
|
20230530,163000,78105114763,1796,1796,1796,1796,0
|
|
20230530,162900,78105114763,1796,1796,1796,1796,0
|
|
20230530,162800,78105114763,1796,1796,1796,1796,0
|
|
20230530,162700,78105114763,1796,1796,1796,1796,0
|
|
20230530,162600,78105114763,1796,1796,1796,1796,0
|
|
20230530,162500,78105114763,1796,1796,1796,1796,0
|
|
20230530,162400,78105114763,1796,1796,1796,1796,0
|
|
20230530,162300,78105114763,1796,1796,1796,1796,0
|
|
20230530,162200,78105114763,1796,1796,1796,1796,0
|
|
20230530,162100,78105114763,1796,1796,1796,1796,0
|
|
20230530,162000,78105114763,1796,1796,1796,1796,0
|
|
20230530,161900,78105114763,1796,1796,1796,1796,238369
|
|
20230530,161800,78105114763,1796,1796,1796,1796,0
|
|
20230530,161700,78105114763,1796,1796,1796,1796,0
|
|
20230530,161600,78105114763,1796,1796,1796,1796,0
|
|
20230530,161500,78105114763,1796,1796,1796,1796,0
|
|
20230530,161400,78105114763,1796,1796,1796,1796,0
|
|
20230530,161300,78105114763,1796,1796,1796,1796,0
|
|
20230530,161200,78105114763,1796,1796,1796,1796,0
|
|
20230530,161100,78105114763,1796,1796,1796,1796,0
|
|
20230530,161000,78105114763,1796,1796,1796,1796,0
|
|
20230530,160900,78105114763,1796,1796,1796,1796,0
|
|
20230530,160800,78105114763,1796,1796,1796,1796,0
|
|
20230530,160700,78105114763,1796,1796,1796,1796,0
|
|
20230530,160600,78105114763,1796,1796,1796,1796,0
|
|
20230530,160500,78105114763,1796,1796,1796,1796,0
|
|
20230530,160400,78105114763,1796,1796,1796,1796,0
|
|
20230530,160300,78105114763,1796,1796,1796,1796,0
|
|
20230530,160200,78105114763,1796,1796,1796,1796,0
|
|
20230530,160100,78105114763,1796,1796,1796,1796,0
|
|
20230530,160000,78105114763,1796,1796,1796,1796,0
|
|
20230530,155900,78105114763,1796,1796,1796,1796,0
|
|
20230530,155800,78105114763,1796,1796,1796,1796,0
|
|
20230530,155700,78105114763,1796,1796,1796,1796,0
|
|
20230530,155600,78105114763,1796,1796,1796,1796,0
|
|
20230530,155500,78105114763,1796,1796,1796,1796,0
|
|
20230530,155400,78105114763,1796,1796,1796,1796,0
|
|
20230530,155300,78105114763,1796,1796,1796,1796,0
|
|
20230530,155200,78105114763,1796,1796,1796,1796,0
|
|
20230530,155100,78105114763,1796,1796,1796,1796,0
|
|
20230530,155000,78105114763,1796,1796,1796,1796,0
|
|
20230530,154900,78105114763,1796,1796,1796,1796,238369
|
|
20230530,154800,78105114763,1796,1796,1796,1796,0
|
|
20230530,154700,78105114763,1796,1796,1796,1796,0
|
|
20230530,154600,78105114763,1796,1796,1796,1796,0
|
|
20230530,154500,78105114763,1796,1796,1796,1796,0
|
|
20230530,154400,78105114763,1796,1796,1796,1796,0
|
|
20230530,154300,78105114763,1796,1796,1796,1796,0
|
|
20230530,154200,78105114763,1796,1796,1796,1796,0
|
|
20230530,154100,78105114763,1796,1796,1796,1796,0
|
|
20230530,154000,78105114763,1796,1796,1796,1796,0
|
|
20230530,153900,78105114763,1796,1796,1796,1796,0
|
|
20230530,153800,78105114763,1796,1796,1796,1796,0
|
|
20230530,153700,78105114763,1796,1796,1796,1796,0
|
|
20230530,153600,78105114763,1796,1796,1796,1796,0
|
|
20230530,153500,78105114763,1796,1796,1796,1796,0
|
|
20230530,153400,78105114763,1796,1796,1796,1796,0
|
|
20230530,153300,78105114763,1796,1796,1796,1796,0
|
|
20230530,153200,78105114763,1796,1796,1796,1796,0
|
|
20230530,153100,78105114763,1796,1796,1796,1796,0
|
|
20230530,153000,78105114763,1796,1796,1796,1796,238369
|
|
20230530,152900,77677004039,1800,1800,1800,1800,0
|
|
20230530,152800,77677004039,1800,1800,1800,1800,0
|
|
20230530,152700,77677004039,1800,1800,1800,1800,0
|
|
20230530,152600,77677004039,1800,1800,1800,1800,0
|
|
20230530,152500,77677004039,1800,1800,1800,1800,0
|
|
20230530,152400,77677004039,1800,1800,1800,1800,0
|
|
20230530,152300,77677004039,1800,1800,1800,1800,0
|
|
20230530,152200,77677004039,1800,1800,1800,1800,0
|
|
20230530,152100,77677004039,1800,1800,1800,1800,0
|
|
20230530,152000,77677004039,1800,1800,1800,1800,0
|
|
20230530,151900,77677004039,1800,1802,1802,1799,55642
|
|
20230530,151800,77576818488,1802,1802,1802,1800,27233
|
|
20230530,151700,77527779512,1801,1800,1801,1799,41709
|
|
20230530,151600,77452691754,1801,1802,1804,1800,31395
|
|
20230530,151500,77396128681,1803,1803,1805,1802,15689
|
|
20230530,151400,77367839189,1806,1807,1807,1802,22241
|
|
20230530,151300,77327684260,1807,1810,1811,1806,20061
|
|
20230530,151200,77291414510,1810,1808,1813,1808,41568
|
|
20230530,151100,77216149260,1808,1800,1808,1800,42408
|
|
20230530,151000,77139697629,1801,1801,1804,1800,46931
|
|
20230530,150900,77055132708,1801,1803,1804,1801,4632
|
|
20230530,150800,77046784147,1803,1806,1807,1803,6934
|
|
20230530,150700,77034264509,1806,1802,1807,1800,52517
|
|
20230530,150600,76939645378,1802,1802,1803,1801,18064
|
|
20230530,150500,76907095779,1802,1805,1805,1802,16262
|
|
20230530,150400,76877758790,1805,1808,1808,1803,24793
|
|
20230530,150300,76832986823,1808,1798,1808,1798,116767
|
|
20230530,150200,76622527251,1799,1791,1799,1790,47881
|
|
20230530,150100,76536651631,1791,1785,1793,1785,24111
|
|
20230530,150000,76493539699,1785,1792,1794,1785,112689
|
|
20230530,145900,76291801569,1793,1796,1796,1793,16951
|
|
20230530,145800,76261397655,1796,1797,1797,1794,5864
|
|
20230530,145700,76250868930,1797,1800,1801,1796,11831
|
|
20230530,145600,76229577474,1800,1797,1801,1794,36470
|
|
20230530,145500,76164014470,1797,1795,1798,1794,17141
|
|
20230530,145400,76133221864,1794,1796,1796,1794,14298
|
|
20230530,145300,76107571100,1794,1795,1796,1794,32682
|
|
20230530,145200,76048929477,1795,1794,1796,1794,9208
|
|
20230530,145100,76032400635,1794,1796,1797,1793,14279
|
|
20230530,145000,76006768387,1796,1798,1799,1796,5111
|
|
20230530,144900,75997581710,1798,1800,1800,1798,6008
|
|
20230530,144800,75986776120,1799,1799,1800,1798,4023
|
|
20230530,144700,75979536762,1799,1793,1799,1793,46488
|
|
20230530,144600,75896103966,1794,1795,1795,1793,14385
|
|
20230530,144500,75870299482,1796,1793,1796,1793,39345
|
|
20230530,144400,75799704175,1794,1797,1797,1794,28330
|
|
20230530,144300,75748839989,1797,1798,1798,1794,48894
|
|
20230530,144200,75661067416,1798,1802,1802,1796,24939
|
|
20230530,144100,75616222126,1800,1803,1804,1800,20418
|
|
20230530,144000,75579448582,1803,1805,1806,1803,13896
|
|
20230530,143900,75554377427,1805,1804,1806,1803,3565
|
|
20230530,143800,75547943218,1804,1803,1806,1799,172038
|
|
20230530,143700,75238090835,1803,1804,1804,1801,28155
|
|
20230530,143600,75187347581,1804,1804,1806,1801,29659
|
|
20230530,143500,75133890294,1804,1805,1807,1803,27185
|
|
20230530,143400,75084838685,1805,1806,1807,1805,12775
|
|
20230530,143300,75061773435,1805,1809,1810,1804,55933
|
|
20230530,143200,74960758114,1809,1812,1812,1808,19532
|
|
20230530,143100,74925419306,1812,1812,1812,1808,18763
|
|
20230530,143000,74891479382,1812,1810,1813,1809,29426
|
|
20230530,142900,74838215954,1812,1814,1814,1808,14635
|
|
20230530,142800,74811715279,1814,1815,1819,1806,28687
|
|
20230530,142700,74759773866,1816,1816,1817,1806,41411
|
|
20230530,142600,74684817147,1818,1813,1819,1813,5229
|
|
20230530,142500,74675316147,1814,1819,1820,1811,46667
|
|
20230530,142400,74590568194,1820,1819,1820,1818,7337
|
|
20230530,142300,74577222422,1820,1821,1821,1818,8848
|
|
20230530,142200,74561124630,1820,1824,1825,1819,18008
|
|
20230530,142100,74528300060,1823,1823,1824,1821,7977
|
|
20230530,142000,74513761738,1822,1820,1824,1820,6827
|
|
20230530,141900,74501327211,1822,1817,1822,1817,7665
|
|
20230530,141800,74487381171,1818,1817,1818,1816,7361
|
|
20230530,141700,74474004030,1816,1821,1821,1816,10500
|
|
20230530,141600,74454921026,1820,1814,1825,1813,37087
|
|
20230530,141500,74387400300,1813,1808,1814,1808,33222
|
|
20230530,141400,74327197461,1812,1810,1812,1805,44544
|
|
20230530,141300,74246672215,1810,1807,1812,1806,9646
|
|
20230530,141200,74229232237,1806,1807,1815,1805,39439
|
|
20230530,141100,74157952171,1807,1817,1817,1806,60739
|
|
20230530,141000,74047943148,1816,1818,1819,1816,19917
|
|
20230530,140900,74011748009,1818,1820,1820,1815,15736
|
|
20230530,140800,73983161321,1820,1812,1820,1809,91532
|
|
20230530,140700,73817179949,1812,1820,1820,1812,94958
|
|
20230530,140600,73644585295,1820,1822,1822,1820,20459
|
|
20230530,140500,73607338609,1822,1821,1823,1820,18590
|
|
20230530,140400,73573495477,1822,1822,1822,1821,13430
|
|
20230530,140300,73549027666,1822,1822,1823,1821,13178
|
|
20230530,140200,73525021050,1822,1825,1825,1822,8754
|
|
20230530,140100,73509063439,1824,1825,1826,1824,4885
|
|
20230530,140000,73500151374,1825,1830,1830,1824,22708
|
|
20230530,135900,73458695762,1829,1827,1830,1827,8936
|
|
20230530,135800,73442349595,1829,1826,1830,1826,9745
|
|
20230530,135700,73424533763,1829,1829,1830,1826,12211
|
|
20230530,135600,73402215737,1829,1827,1830,1825,14913
|
|
20230530,135500,73374956017,1829,1829,1829,1825,9480
|
|
20230530,135400,73357648562,1829,1823,1830,1823,41230
|
|
20230530,135300,73282335941,1823,1822,1823,1821,34332
|
|
20230530,135200,73219791796,1823,1825,1825,1823,12788
|
|
20230530,135100,73196471829,1825,1826,1826,1823,27299
|
|
20230530,135000,73146674810,1826,1828,1828,1825,9876
|
|
20230530,134900,73128640804,1828,1828,1829,1826,21470
|
|
20230530,134800,73089419220,1828,1828,1829,1828,1812
|
|
20230530,134700,73086106873,1830,1830,1830,1827,265
|
|
20230530,134600,73085622224,1830,1829,1830,1827,4610
|
|
20230530,134500,73077193040,1829,1829,1830,1827,25646
|
|
20230530,134400,73030312631,1829,1833,1833,1828,16705
|
|
20230530,134300,72999742911,1833,1832,1833,1830,13306
|
|
20230530,134200,72975391457,1832,1829,1832,1829,10236
|
|
20230530,134100,72956661365,1829,1828,1830,1828,925
|
|
20230530,134000,72954969467,1830,1830,1830,1828,10593
|
|
20230530,133900,72935600827,1829,1829,1838,1825,28853
|
|
20230530,133800,72882894566,1838,1835,1841,1829,38774
|
|
20230530,133700,72811806486,1842,1831,1844,1831,39477
|
|
20230530,133600,72739207407,1832,1830,1832,1827,14776
|
|
20230530,133500,72712180470,1831,1826,1834,1825,7066
|
|
20230530,133400,72699261422,1827,1833,1833,1824,45460
|
|
20230530,133300,72616233752,1833,1840,1840,1833,17163
|
|
20230530,133200,72584714854,1840,1841,1842,1836,14633
|
|
20230530,133100,72557801684,1841,1838,1845,1834,7668
|
|
20230530,133000,72543683998,1834,1832,1839,1832,6436
|
|
20230530,132900,72531866685,1833,1832,1833,1831,3667
|
|
20230530,132800,72525148380,1832,1832,1836,1832,3793
|
|
20230530,132700,72518195997,1831,1832,1836,1831,8571
|
|
20230530,132600,72502486637,1832,1834,1834,1829,3043
|
|
20230530,132500,72496911613,1834,1824,1834,1824,27972
|
|
20230530,132400,72445791630,1824,1829,1831,1823,80942
|
|
20230530,132300,72297975932,1828,1834,1834,1828,76792
|
|
20230530,132200,72157476303,1834,1840,1840,1833,51790
|
|
20230530,132100,72062416959,1838,1840,1841,1838,7775
|
|
20230530,132000,72048114610,1839,1838,1840,1837,3434
|
|
20230530,131900,72041802286,1837,1838,1838,1836,5483
|
|
20230530,131800,72031728256,1838,1838,1840,1836,15185
|
|
20230530,131700,72003827639,1837,1834,1838,1833,5692
|
|
20230530,131600,71993382714,1836,1834,1836,1833,17728
|
|
20230530,131500,71960864594,1835,1837,1838,1833,20230
|
|
20230530,131400,71923735560,1836,1838,1839,1836,8220
|
|
20230530,131300,71908631222,1838,1837,1841,1837,10106
|
|
20230530,131200,71890048925,1835,1835,1837,1830,42944
|
|
20230530,131100,71811318483,1837,1844,1844,1834,72771
|
|
20230530,131000,71677560407,1844,1848,1848,1844,30719
|
|
20230530,130900,71620885544,1848,1842,1851,1842,35465
|
|
20230530,130800,71555365318,1843,1843,1844,1839,25065
|
|
20230530,130700,71509226732,1844,1840,1844,1839,16755
|
|
20230530,130600,71478387764,1840,1844,1844,1840,29112
|
|
20230530,130500,71424791404,1842,1840,1845,1840,12037
|
|
20230530,130400,71402623508,1840,1847,1847,1840,49776
|
|
20230530,130300,71310849034,1847,1849,1849,1844,11208
|
|
20230530,130200,71290155990,1850,1845,1851,1841,31549
|
|
20230530,130100,71232020866,1846,1855,1855,1845,47886
|
|
20230530,130000,71143507883,1855,1857,1857,1848,46418
|
|
20230530,125900,71057537010,1858,1857,1863,1856,24247
|
|
20230530,125800,71012447146,1855,1855,1867,1855,60567
|
|
20230530,125700,70899843453,1854,1868,1871,1843,197934
|
|
20230530,125600,70532662997,1868,1880,1886,1868,166455
|
|
20230530,125500,70220354687,1881,1888,1900,1874,566785
|
|
20230530,125400,69148153347,1889,1848,1889,1845,370839
|
|
20230530,125300,68456648284,1847,1848,1849,1846,30291
|
|
20230530,125200,68400701090,1847,1849,1853,1847,51091
|
|
20230530,125100,68306234956,1852,1851,1856,1849,96651
|
|
20230530,125000,68127130578,1851,1835,1851,1835,66320
|
|
20230530,124900,68004877563,1837,1822,1838,1820,28818
|
|
20230530,124800,67952094928,1822,1818,1823,1818,18707
|
|
20230530,124700,67918058609,1819,1821,1821,1817,71175
|
|
20230530,124600,67788573067,1821,1826,1826,1820,89019
|
|
20230530,124500,67626412901,1825,1828,1828,1825,6722
|
|
20230530,124400,67614138709,1826,1829,1832,1826,11043
|
|
20230530,124300,67593954602,1832,1835,1835,1828,7891
|
|
20230530,124200,67579513008,1835,1831,1837,1826,7979
|
|
20230530,124100,67564905832,1831,1826,1831,1825,27550
|
|
20230530,124000,67514604277,1828,1830,1830,1826,34246
|
|
20230530,123900,67452038145,1830,1835,1835,1829,11425
|
|
20230530,123800,67431129943,1835,1838,1838,1830,26578
|
|
20230530,123700,67382391779,1837,1837,1838,1834,8693
|
|
20230530,123600,67366433237,1837,1834,1838,1834,14992
|
|
20230530,123500,67338911082,1834,1838,1839,1833,50011
|
|
20230530,123400,67247120478,1838,1849,1852,1837,103552
|
|
20230530,123300,67056018213,1850,1848,1851,1845,41549
|
|
20230530,123200,66979224727,1848,1848,1850,1845,82148
|
|
20230530,123100,66827440132,1848,1843,1849,1842,48692
|
|
20230530,123000,66737585495,1845,1844,1846,1840,51318
|
|
20230530,122900,66642954197,1843,1835,1844,1833,26082
|
|
20230530,122800,66594998180,1835,1830,1835,1827,33913
|
|
20230530,122700,66532964810,1829,1827,1830,1826,10927
|
|
20230530,122600,66512994906,1827,1832,1832,1827,38098
|
|
20230530,122500,66443336314,1832,1839,1840,1832,35668
|
|
20230530,122400,66377901427,1839,1838,1839,1838,7217
|
|
20230530,122300,66364630965,1838,1835,1838,1835,15252
|
|
20230530,122200,66336616862,1835,1838,1838,1831,13595
|
|
20230530,122100,66311671410,1838,1831,1840,1830,4647
|
|
20230530,122000,66303148985,1830,1828,1831,1827,23172
|
|
20230530,121900,66260770616,1830,1829,1830,1827,11006
|
|
20230530,121800,66240649172,1830,1830,1830,1827,16332
|
|
20230530,121700,66210789627,1830,1830,1834,1828,28758
|
|
20230530,121600,66158182836,1830,1834,1836,1829,34281
|
|
20230530,121500,66095382329,1834,1829,1834,1829,33111
|
|
20230530,121400,66034735849,1829,1826,1832,1826,36427
|
|
20230530,121300,65968108979,1826,1832,1833,1825,142327
|
|
20230530,121200,65707924415,1832,1837,1838,1832,25107
|
|
20230530,121100,65661880081,1836,1837,1838,1836,38289
|
|
20230530,121000,65591564913,1837,1840,1840,1836,32892
|
|
20230530,120900,65531096298,1838,1843,1845,1838,29470
|
|
20230530,120800,65476839396,1844,1841,1846,1841,36192
|
|
20230530,120700,65410151711,1841,1841,1845,1840,25237
|
|
20230530,120600,65363681540,1842,1846,1846,1836,39186
|
|
20230530,120500,65291509922,1846,1840,1850,1840,26025
|
|
20230530,120400,65243562545,1840,1848,1849,1832,97450
|
|
20230530,120300,65064270918,1849,1855,1858,1847,38451
|
|
20230530,120200,64993101724,1855,1856,1857,1854,15449
|
|
20230530,120100,64964440536,1855,1861,1861,1855,36460
|
|
20230530,120000,64896723100,1861,1863,1863,1861,7431
|
|
20230530,115900,64882889581,1862,1863,1864,1862,5565
|
|
20230530,115800,64872523486,1864,1864,1865,1862,10275
|
|
20230530,115700,64853373630,1864,1862,1864,1862,6647
|
|
20230530,115600,64840984137,1861,1860,1865,1858,9461
|
|
20230530,115500,64823368852,1860,1857,1860,1856,11627
|
|
20230530,115400,64801779597,1857,1858,1859,1855,20976
|
|
20230530,115300,64762824304,1858,1862,1862,1858,15069
|
|
20230530,115200,64734794319,1862,1862,1862,1861,8284
|
|
20230530,115100,64719370951,1862,1863,1863,1860,13868
|
|
20230530,115000,64693557050,1863,1854,1864,1854,22739
|
|
20230530,114900,64651263199,1854,1858,1858,1852,39478
|
|
20230530,114800,64578045630,1858,1862,1862,1855,63005
|
|
20230530,114700,64460919085,1863,1864,1864,1861,31471
|
|
20230530,114600,64402312860,1864,1868,1868,1863,29297
|
|
20230530,114500,64347640217,1868,1869,1870,1868,23872
|
|
20230530,114400,64303032709,1869,1874,1875,1869,51617
|
|
20230530,114300,64206465487,1875,1878,1878,1875,20961
|
|
20230530,114200,64167143945,1877,1879,1880,1877,13018
|
|
20230530,114100,64142692558,1878,1881,1881,1877,22260
|
|
20230530,114000,64100864079,1878,1884,1885,1878,40397
|
|
20230530,113900,64024862897,1884,1886,1889,1883,69087
|
|
20230530,113800,63894526282,1887,1880,1887,1880,31131
|
|
20230530,113700,63835874150,1881,1880,1882,1877,23363
|
|
20230530,113600,63791941428,1881,1879,1884,1874,37854
|
|
20230530,113500,63720797292,1877,1866,1880,1865,46715
|
|
20230530,113400,63633250800,1865,1869,1871,1865,44344
|
|
20230530,113300,63550416645,1869,1872,1873,1869,35016
|
|
20230530,113200,63484917698,1873,1874,1874,1872,9079
|
|
20230530,113100,63467916620,1872,1874,1875,1872,13680
|
|
20230530,113000,63442291487,1874,1874,1875,1873,5736
|
|
20230530,112900,63431542371,1874,1877,1877,1873,20485
|
|
20230530,112800,63393126684,1877,1878,1880,1875,8712
|
|
20230530,112700,63376764532,1880,1875,1880,1872,26448
|
|
20230530,112600,63327214171,1874,1876,1876,1874,21686
|
|
20230530,112500,63286564059,1876,1875,1877,1873,23988
|
|
20230530,112400,63241597768,1873,1875,1875,1873,25894
|
|
20230530,112300,63193080335,1875,1880,1880,1874,13600
|
|
20230530,112200,63167555117,1879,1877,1880,1877,16200
|
|
20230530,112100,63137114527,1877,1876,1877,1873,37913
|
|
20230530,112000,63066019380,1876,1881,1882,1876,28782
|
|
20230530,111900,63011951776,1881,1885,1886,1880,12943
|
|
20230530,111800,62987597931,1882,1878,1889,1878,17106
|
|
20230530,111700,62955348381,1878,1886,1886,1878,36219
|
|
20230530,111600,62887215463,1886,1884,1889,1884,12825
|
|
20230530,111500,62863030991,1884,1894,1895,1881,35028
|
|
20230530,111400,62796967024,1895,1899,1903,1885,162491
|
|
20230530,111300,62488809117,1900,1888,1900,1888,134860
|
|
20230530,111200,62233203220,1889,1879,1890,1879,66726
|
|
20230530,111100,62107217978,1883,1883,1884,1877,20449
|
|
20230530,111000,62068779871,1882,1878,1885,1877,19483
|
|
20230530,110900,62032132048,1877,1885,1886,1877,35810
|
|
20230530,110800,61964730588,1885,1881,1896,1879,92149
|
|
20230530,110700,61790898137,1880,1875,1881,1873,31322
|
|
20230530,110600,61732123403,1875,1872,1875,1863,77794
|
|
20230530,110500,61587005798,1869,1875,1876,1868,58212
|
|
20230530,110400,61478092492,1876,1871,1877,1871,19892
|
|
20230530,110300,61440800427,1871,1876,1876,1871,46949
|
|
20230530,110200,61352840588,1876,1877,1878,1875,27334
|
|
20230530,110100,61301556644,1878,1882,1884,1877,55678
|
|
20230530,110000,61196870764,1882,1888,1888,1882,10362
|
|
20230530,105900,61177334400,1888,1883,1890,1881,49237
|
|
20230530,105800,61084629440,1883,1890,1890,1882,21884
|
|
20230530,105700,61043375495,1890,1890,1893,1885,21631
|
|
20230530,105600,61002511400,1886,1889,1890,1881,75090
|
|
20230530,105500,60860969576,1888,1893,1898,1887,77114
|
|
20230530,105400,60714937342,1893,1885,1893,1881,45296
|
|
20230530,105300,60629466979,1885,1885,1889,1881,66889
|
|
20230530,105200,60503408929,1885,1889,1892,1880,176815
|
|
20230530,105100,60170053944,1890,1892,1898,1888,164631
|
|
20230530,105000,59858678859,1892,1903,1910,1890,424449
|
|
20230530,104900,59051692081,1902,1891,1903,1890,318900
|
|
20230530,104800,58446840617,1891,1882,1896,1882,276579
|
|
20230530,104700,57923701111,1884,1878,1891,1874,292627
|
|
20230530,104600,57373104036,1878,1859,1880,1852,187247
|
|
20230530,104500,57023276050,1852,1854,1861,1851,31903
|
|
20230530,104400,56964139144,1853,1860,1861,1853,34741
|
|
20230530,104300,56899613671,1861,1856,1862,1855,44865
|
|
20230530,104200,56816231433,1857,1844,1859,1844,49779
|
|
20230530,104100,56724052614,1845,1836,1847,1834,30671
|
|
20230530,104000,56667610504,1836,1833,1837,1829,85233
|
|
20230530,103900,56511507447,1832,1843,1843,1832,85886
|
|
20230530,103800,56353756413,1842,1848,1848,1842,53815
|
|
20230530,103700,56254571210,1848,1856,1856,1848,37237
|
|
20230530,103600,56185637086,1855,1858,1859,1855,43479
|
|
20230530,103500,56104913886,1858,1855,1859,1852,49811
|
|
20230530,103400,56012439317,1855,1847,1859,1847,83708
|
|
20230530,103300,55857265724,1847,1838,1848,1838,78627
|
|
20230530,103200,55712562691,1838,1838,1838,1838,0
|
|
20230530,103100,55712562691,1838,1841,1842,1837,54369
|
|
20230530,103000,55612627215,1841,1846,1847,1841,70711
|
|
20230530,102900,55482263875,1847,1852,1852,1845,50907
|
|
20230530,102800,55388224729,1852,1849,1852,1846,49900
|
|
20230530,102700,55296040342,1847,1849,1850,1845,45206
|
|
20230530,102600,55212519698,1847,1849,1850,1847,40813
|
|
20230530,102500,55137055490,1849,1851,1853,1848,43927
|
|
20230530,102400,55055764264,1851,1859,1861,1850,96945
|
|
20230530,102300,54875861497,1860,1855,1861,1854,43175
|
|
20230530,102200,54795645095,1855,1845,1855,1844,52877
|
|
20230530,102100,54697869106,1845,1861,1861,1838,344698
|
|
20230530,102000,54061122386,1862,1871,1874,1861,99682
|
|
20230530,101900,53875194436,1871,1868,1873,1865,60940
|
|
20230530,101800,53761457990,1868,1872,1874,1866,55309
|
|
20230530,101700,53658061165,1872,1883,1884,1870,105887
|
|
20230530,101600,53459406334,1884,1875,1884,1874,128007
|
|
20230530,101500,53218965340,1875,1866,1877,1865,82987
|
|
20230530,101400,53063716457,1865,1862,1866,1861,29346
|
|
20230530,101300,53009021497,1861,1863,1865,1861,58834
|
|
20230530,101200,52899424200,1862,1864,1864,1861,63971
|
|
20230530,101100,52780260095,1863,1858,1865,1853,153745
|
|
20230530,101000,52494482861,1860,1875,1875,1853,238630
|
|
20230530,100900,52050095694,1875,1867,1878,1866,132171
|
|
20230530,100800,51802748736,1869,1867,1878,1861,226527
|
|
20230530,100700,51379721677,1867,1892,1894,1867,240831
|
|
20230530,100600,50926488465,1893,1900,1901,1891,108669
|
|
20230530,100500,50720497010,1900,1880,1900,1879,160746
|
|
20230530,100400,50416592742,1880,1918,1918,1874,350389
|
|
20230530,100300,49751655702,1918,1919,1924,1916,82290
|
|
20230530,100200,49593754189,1920,1935,1937,1919,142957
|
|
20230530,100100,49318386792,1937,1932,1937,1930,36305
|
|
20230530,100000,49248163915,1932,1931,1938,1929,87769
|
|
20230530,095900,49078426658,1932,1923,1932,1923,64911
|
|
20230530,095800,48953219620,1926,1923,1926,1923,29305
|
|
20230530,095700,48896834710,1925,1923,1925,1922,37871
|
|
20230530,095600,48823981079,1923,1925,1926,1920,40546
|
|
20230530,095500,48746001421,1926,1927,1927,1920,18073
|
|
20230530,095400,48711216469,1921,1921,1929,1917,71130
|
|
20230530,095300,48574586822,1920,1929,1930,1920,45676
|
|
20230530,095200,48486779352,1925,1926,1930,1921,33849
|
|
20230530,095100,48421615530,1924,1923,1929,1920,53182
|
|
20230530,095000,48319375396,1921,1928,1930,1920,88381
|
|
20230530,094900,48149363909,1928,1922,1929,1921,60446
|
|
20230530,094800,48033021310,1921,1912,1924,1907,164713
|
|
20230530,094700,47717967264,1915,1932,1932,1911,150253
|
|
20230530,094600,47429660627,1931,1942,1944,1931,74722
|
|
20230530,094500,47284873169,1942,1939,1944,1935,106173
|
|
20230530,094400,47078997936,1940,1939,1942,1938,98553
|
|
20230530,094300,46887910385,1939,1952,1955,1937,220177
|
|
20230530,094200,46459067331,1952,1939,1953,1939,145399
|
|
20230530,094100,46176006612,1939,1925,1940,1919,156925
|
|
20230530,094000,45872665636,1927,1935,1935,1919,148538
|
|
20230530,093900,45586236234,1935,1922,1940,1919,108270
|
|
20230530,093800,45377792080,1920,1923,1931,1916,226530
|
|
20230530,093700,44942201991,1923,1936,1938,1922,169531
|
|
20230530,093600,44615116561,1938,1948,1950,1936,190894
|
|
20230530,093500,44244088831,1948,1948,1958,1946,341902
|
|
20230530,093400,43576476277,1947,1932,1949,1932,216313
|
|
20230530,093300,43156540792,1934,1934,1946,1931,300125
|
|
20230530,093200,42574485072,1936,1923,1938,1922,256349
|
|
20230530,093100,42079079932,1923,1900,1923,1898,308174
|
|
20230530,093000,41490964238,1900,1918,1919,1900,266353
|
|
20230530,092900,40982061829,1919,1930,1931,1917,180326
|
|
20230530,092800,40635359867,1931,1929,1938,1927,229125
|
|
20230530,092700,40192399288,1929,1916,1934,1914,289241
|
|
20230530,092600,39636014365,1916,1931,1932,1915,352060
|
|
20230530,092500,38958688088,1931,1947,1947,1920,575974
|
|
20230530,092400,37846382585,1946,1987,1990,1929,662553
|
|
20230530,092300,36552120247,1986,1998,1998,1986,141365
|
|
20230530,092200,36270655865,1999,1990,2000,1987,269732
|
|
20230530,092100,35732726200,1990,2000,2005,1984,463785
|
|
20230530,092000,34808614638,2000,2030,2030,2000,246912
|
|
20230530,091900,34312603073,2025,2020,2030,2000,305861
|
|
20230530,091800,33697899838,2020,2025,2040,2015,227842
|
|
20230530,091700,33235638863,2025,2015,2035,2010,191088
|
|
20230530,091600,32849284943,2015,2030,2040,2000,392044
|
|
20230530,091500,32057461343,2025,2020,2060,2020,510952
|
|
20230530,091400,31014523023,2020,2035,2045,2020,642467
|
|
20230530,091300,29706884628,2035,2005,2040,2000,833789
|
|
20230530,091200,28016196173,2005,1995,2015,1990,633737
|
|
20230530,091100,26746078629,1991,2005,2005,1984,557077
|
|
20230530,091000,25636093671,2005,2015,2020,1994,771346
|
|
20230530,090900,24092112784,2015,2015,2035,2015,440151
|
|
20230530,090800,23201020119,2015,2030,2035,2005,695840
|
|
20230530,090700,21797534859,2025,2060,2060,2015,1025618
|
|
20230530,090600,19709818439,2055,2060,2100,2045,1749913
|
|
20230530,090500,16089459224,2060,2040,2080,2015,1216127
|
|
20230530,090400,13599625759,2040,2040,2040,2040,0
|
|
20230530,090300,13599625759,2040,2000,2040,1999,730513
|
|
20230530,090200,12121623076,2005,2025,2035,1987,1768070
|
|
20230530,090100,8572527574,2025,1908,2025,1908,2696534
|
|
20230530,090000,3278287327,1908,1857,1930,1816,1751587
|