680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,201700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,201600,6496079751,1714,1714,1714,1714,0
|
|
20230531,201500,6496079751,1714,1714,1714,1714,0
|
|
20230531,201400,6496079751,1714,1714,1714,1714,0
|
|
20230531,201300,6496079751,1714,1714,1714,1714,0
|
|
20230531,201200,6496079751,1714,1714,1714,1714,0
|
|
20230531,201100,6496079751,1714,1714,1714,1714,0
|
|
20230531,201000,6496079751,1714,1714,1714,1714,0
|
|
20230531,200900,6496079751,1714,1714,1714,1714,0
|
|
20230531,200800,6496079751,1714,1714,1714,1714,0
|
|
20230531,200700,6496079751,1714,1714,1714,1714,0
|
|
20230531,200600,6496079751,1714,1714,1714,1714,0
|
|
20230531,200500,6496079751,1714,1714,1714,1714,0
|
|
20230531,200400,6496079751,1714,1714,1714,1714,0
|
|
20230531,200300,6496079751,1714,1714,1714,1714,0
|
|
20230531,200200,6496079751,1714,1714,1714,1714,0
|
|
20230531,200100,6496079751,1714,1714,1714,1714,0
|
|
20230531,200000,6496079751,1714,1714,1714,1714,0
|
|
20230531,195900,6496079751,1714,1714,1714,1714,0
|
|
20230531,195800,6496079751,1714,1714,1714,1714,0
|
|
20230531,195700,6496079751,1714,1714,1714,1714,0
|
|
20230531,195600,6496079751,1714,1714,1714,1714,0
|
|
20230531,195500,6496079751,1714,1714,1714,1714,0
|
|
20230531,195400,6496079751,1714,1714,1714,1714,0
|
|
20230531,195300,6496079751,1714,1714,1714,1714,0
|
|
20230531,195200,6496079751,1714,1714,1714,1714,0
|
|
20230531,195100,6496079751,1714,1714,1714,1714,0
|
|
20230531,195000,6496079751,1714,1714,1714,1714,0
|
|
20230531,194900,6496079751,1714,1714,1714,1714,0
|
|
20230531,194800,6496079751,1714,1714,1714,1714,0
|
|
20230531,194700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,194600,6496079751,1714,1714,1714,1714,0
|
|
20230531,194500,6496079751,1714,1714,1714,1714,0
|
|
20230531,194400,6496079751,1714,1714,1714,1714,0
|
|
20230531,194300,6496079751,1714,1714,1714,1714,0
|
|
20230531,194200,6496079751,1714,1714,1714,1714,0
|
|
20230531,194100,6496079751,1714,1714,1714,1714,0
|
|
20230531,194000,6496079751,1714,1714,1714,1714,0
|
|
20230531,193900,6496079751,1714,1714,1714,1714,0
|
|
20230531,193800,6496079751,1714,1714,1714,1714,0
|
|
20230531,193700,6496079751,1714,1714,1714,1714,0
|
|
20230531,193600,6496079751,1714,1714,1714,1714,0
|
|
20230531,193500,6496079751,1714,1714,1714,1714,0
|
|
20230531,193400,6496079751,1714,1714,1714,1714,0
|
|
20230531,193300,6496079751,1714,1714,1714,1714,0
|
|
20230531,193200,6496079751,1714,1714,1714,1714,0
|
|
20230531,193100,6496079751,1714,1714,1714,1714,0
|
|
20230531,193000,6496079751,1714,1714,1714,1714,0
|
|
20230531,192900,6496079751,1714,1714,1714,1714,0
|
|
20230531,192800,6496079751,1714,1714,1714,1714,0
|
|
20230531,192700,6496079751,1714,1714,1714,1714,0
|
|
20230531,192600,6496079751,1714,1714,1714,1714,0
|
|
20230531,192500,6496079751,1714,1714,1714,1714,0
|
|
20230531,192400,6496079751,1714,1714,1714,1714,0
|
|
20230531,192300,6496079751,1714,1714,1714,1714,0
|
|
20230531,192200,6496079751,1714,1714,1714,1714,0
|
|
20230531,192100,6496079751,1714,1714,1714,1714,0
|
|
20230531,192000,6496079751,1714,1714,1714,1714,0
|
|
20230531,191900,6496079751,1714,1714,1714,1714,0
|
|
20230531,191800,6496079751,1714,1714,1714,1714,0
|
|
20230531,191700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,191600,6496079751,1714,1714,1714,1714,0
|
|
20230531,191500,6496079751,1714,1714,1714,1714,0
|
|
20230531,191400,6496079751,1714,1714,1714,1714,0
|
|
20230531,191300,6496079751,1714,1714,1714,1714,0
|
|
20230531,191200,6496079751,1714,1714,1714,1714,0
|
|
20230531,191100,6496079751,1714,1714,1714,1714,0
|
|
20230531,191000,6496079751,1714,1714,1714,1714,0
|
|
20230531,190900,6496079751,1714,1714,1714,1714,0
|
|
20230531,190800,6496079751,1714,1714,1714,1714,0
|
|
20230531,190700,6496079751,1714,1714,1714,1714,0
|
|
20230531,190600,6496079751,1714,1714,1714,1714,0
|
|
20230531,190500,6496079751,1714,1714,1714,1714,0
|
|
20230531,190400,6496079751,1714,1714,1714,1714,0
|
|
20230531,190300,6496079751,1714,1714,1714,1714,0
|
|
20230531,190200,6496079751,1714,1714,1714,1714,0
|
|
20230531,190100,6496079751,1714,1714,1714,1714,0
|
|
20230531,190000,6496079751,1714,1714,1714,1714,0
|
|
20230531,185900,6496079751,1714,1714,1714,1714,0
|
|
20230531,185800,6496079751,1714,1714,1714,1714,0
|
|
20230531,185700,6496079751,1714,1714,1714,1714,0
|
|
20230531,185600,6496079751,1714,1714,1714,1714,0
|
|
20230531,185500,6496079751,1714,1714,1714,1714,0
|
|
20230531,185400,6496079751,1714,1714,1714,1714,0
|
|
20230531,185300,6496079751,1714,1714,1714,1714,0
|
|
20230531,185200,6496079751,1714,1714,1714,1714,0
|
|
20230531,185100,6496079751,1714,1714,1714,1714,0
|
|
20230531,185000,6496079751,1714,1714,1714,1714,0
|
|
20230531,184900,6496079751,1714,1714,1714,1714,0
|
|
20230531,184800,6496079751,1714,1714,1714,1714,0
|
|
20230531,184700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,184600,6496079751,1714,1714,1714,1714,0
|
|
20230531,184500,6496079751,1714,1714,1714,1714,0
|
|
20230531,184400,6496079751,1714,1714,1714,1714,0
|
|
20230531,184300,6496079751,1714,1714,1714,1714,0
|
|
20230531,184200,6496079751,1714,1714,1714,1714,0
|
|
20230531,184100,6496079751,1714,1714,1714,1714,0
|
|
20230531,184000,6496079751,1714,1714,1714,1714,0
|
|
20230531,183900,6496079751,1714,1714,1714,1714,0
|
|
20230531,183800,6496079751,1714,1714,1714,1714,0
|
|
20230531,183700,6496079751,1714,1714,1714,1714,0
|
|
20230531,183600,6496079751,1714,1714,1714,1714,0
|
|
20230531,183500,6496079751,1714,1714,1714,1714,0
|
|
20230531,183400,6496079751,1714,1714,1714,1714,0
|
|
20230531,183300,6496079751,1714,1714,1714,1714,0
|
|
20230531,183200,6496079751,1714,1714,1714,1714,0
|
|
20230531,183100,6496079751,1714,1714,1714,1714,0
|
|
20230531,183000,6496079751,1714,1714,1714,1714,0
|
|
20230531,182900,6496079751,1714,1714,1714,1714,0
|
|
20230531,182800,6496079751,1714,1714,1714,1714,0
|
|
20230531,182700,6496079751,1714,1714,1714,1714,0
|
|
20230531,182600,6496079751,1714,1714,1714,1714,0
|
|
20230531,182500,6496079751,1714,1714,1714,1714,0
|
|
20230531,182400,6496079751,1714,1714,1714,1714,0
|
|
20230531,182300,6496079751,1714,1714,1714,1714,0
|
|
20230531,182200,6496079751,1714,1714,1714,1714,0
|
|
20230531,182100,6496079751,1714,1714,1714,1714,0
|
|
20230531,182000,6496079751,1714,1714,1714,1714,0
|
|
20230531,181900,6496079751,1714,1714,1714,1714,0
|
|
20230531,181800,6496079751,1714,1714,1714,1714,0
|
|
20230531,181700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,181600,6496079751,1714,1714,1714,1714,0
|
|
20230531,181500,6496079751,1714,1714,1714,1714,0
|
|
20230531,181400,6496079751,1714,1714,1714,1714,0
|
|
20230531,181300,6496079751,1714,1714,1714,1714,0
|
|
20230531,181200,6496079751,1714,1714,1714,1714,0
|
|
20230531,181100,6496079751,1714,1714,1714,1714,0
|
|
20230531,181000,6496079751,1714,1714,1714,1714,0
|
|
20230531,180900,6496079751,1714,1714,1714,1714,0
|
|
20230531,180800,6496079751,1714,1714,1714,1714,0
|
|
20230531,180700,6496079751,1714,1714,1714,1714,0
|
|
20230531,180600,6496079751,1714,1714,1714,1714,0
|
|
20230531,180500,6496079751,1714,1714,1714,1714,0
|
|
20230531,180400,6496079751,1714,1714,1714,1714,0
|
|
20230531,180300,6496079751,1714,1714,1714,1714,0
|
|
20230531,180200,6496079751,1714,1714,1714,1714,0
|
|
20230531,180100,6496079751,1714,1714,1714,1714,0
|
|
20230531,180000,6496079751,1714,1714,1714,1714,0
|
|
20230531,175900,6496079751,1714,1714,1714,1714,0
|
|
20230531,175800,6496079751,1714,1714,1714,1714,0
|
|
20230531,175700,6496079751,1714,1714,1714,1714,0
|
|
20230531,175600,6496079751,1714,1714,1714,1714,0
|
|
20230531,175500,6496079751,1714,1714,1714,1714,0
|
|
20230531,175400,6496079751,1714,1714,1714,1714,0
|
|
20230531,175300,6496079751,1714,1714,1714,1714,0
|
|
20230531,175200,6496079751,1714,1714,1714,1714,0
|
|
20230531,175100,6496079751,1714,1714,1714,1714,0
|
|
20230531,175000,6496079751,1714,1714,1714,1714,0
|
|
20230531,174900,6496079751,1714,1714,1714,1714,0
|
|
20230531,174800,6496079751,1714,1714,1714,1714,0
|
|
20230531,174700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,174600,6496079751,1714,1714,1714,1714,0
|
|
20230531,174500,6496079751,1714,1714,1714,1714,0
|
|
20230531,174400,6496079751,1714,1714,1714,1714,0
|
|
20230531,174300,6496079751,1714,1714,1714,1714,0
|
|
20230531,174200,6496079751,1714,1714,1714,1714,0
|
|
20230531,174100,6496079751,1714,1714,1714,1714,0
|
|
20230531,174000,6496079751,1714,1714,1714,1714,0
|
|
20230531,173900,6496079751,1714,1714,1714,1714,0
|
|
20230531,173800,6496079751,1714,1714,1714,1714,0
|
|
20230531,173700,6496079751,1714,1714,1714,1714,0
|
|
20230531,173600,6496079751,1714,1714,1714,1714,0
|
|
20230531,173500,6496079751,1714,1714,1714,1714,0
|
|
20230531,173400,6496079751,1714,1714,1714,1714,0
|
|
20230531,173300,6496079751,1714,1714,1714,1714,0
|
|
20230531,173200,6496079751,1714,1714,1714,1714,0
|
|
20230531,173100,6496079751,1714,1714,1714,1714,0
|
|
20230531,173000,6496079751,1714,1714,1714,1714,0
|
|
20230531,172900,6496079751,1714,1714,1714,1714,0
|
|
20230531,172800,6496079751,1714,1714,1714,1714,0
|
|
20230531,172700,6496079751,1714,1714,1714,1714,0
|
|
20230531,172600,6496079751,1714,1714,1714,1714,0
|
|
20230531,172500,6496079751,1714,1714,1714,1714,0
|
|
20230531,172400,6496079751,1714,1714,1714,1714,0
|
|
20230531,172300,6496079751,1714,1714,1714,1714,0
|
|
20230531,172200,6496079751,1714,1714,1714,1714,0
|
|
20230531,172100,6496079751,1714,1714,1714,1714,0
|
|
20230531,172000,6496079751,1714,1714,1714,1714,0
|
|
20230531,171900,6496079751,1714,1714,1714,1714,0
|
|
20230531,171800,6496079751,1714,1714,1714,1714,0
|
|
20230531,171700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,171600,6496079751,1714,1714,1714,1714,0
|
|
20230531,171500,6496079751,1714,1714,1714,1714,0
|
|
20230531,171400,6496079751,1714,1714,1714,1714,0
|
|
20230531,171300,6496079751,1714,1714,1714,1714,0
|
|
20230531,171200,6496079751,1714,1714,1714,1714,0
|
|
20230531,171100,6496079751,1714,1714,1714,1714,0
|
|
20230531,171000,6496079751,1714,1714,1714,1714,0
|
|
20230531,170900,6496079751,1714,1714,1714,1714,0
|
|
20230531,170800,6496079751,1714,1714,1714,1714,0
|
|
20230531,170700,6496079751,1714,1714,1714,1714,0
|
|
20230531,170600,6496079751,1714,1714,1714,1714,0
|
|
20230531,170500,6496079751,1714,1714,1714,1714,0
|
|
20230531,170400,6496079751,1714,1714,1714,1714,0
|
|
20230531,170300,6496079751,1714,1714,1714,1714,0
|
|
20230531,170200,6496079751,1714,1714,1714,1714,0
|
|
20230531,170100,6496079751,1714,1714,1714,1714,0
|
|
20230531,170000,6496079751,1714,1714,1714,1714,0
|
|
20230531,165900,6496079751,1714,1714,1714,1714,0
|
|
20230531,165800,6496079751,1714,1714,1714,1714,0
|
|
20230531,165700,6496079751,1714,1714,1714,1714,0
|
|
20230531,165600,6496079751,1714,1714,1714,1714,0
|
|
20230531,165500,6496079751,1714,1714,1714,1714,0
|
|
20230531,165400,6496079751,1714,1714,1714,1714,0
|
|
20230531,165300,6496079751,1714,1714,1714,1714,0
|
|
20230531,165200,6496079751,1714,1714,1714,1714,0
|
|
20230531,165100,6496079751,1714,1714,1714,1714,0
|
|
20230531,165000,6496079751,1714,1714,1714,1714,0
|
|
20230531,164900,6496079751,1714,1714,1714,1714,0
|
|
20230531,164800,6496079751,1714,1714,1714,1714,0
|
|
20230531,164700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,164600,6496079751,1714,1714,1714,1714,0
|
|
20230531,164500,6496079751,1714,1714,1714,1714,0
|
|
20230531,164400,6496079751,1714,1714,1714,1714,0
|
|
20230531,164300,6496079751,1714,1714,1714,1714,0
|
|
20230531,164200,6496079751,1714,1714,1714,1714,0
|
|
20230531,164100,6496079751,1714,1714,1714,1714,0
|
|
20230531,164000,6496079751,1714,1714,1714,1714,0
|
|
20230531,163900,6496079751,1714,1714,1714,1714,0
|
|
20230531,163800,6496079751,1714,1714,1714,1714,0
|
|
20230531,163700,6496079751,1714,1714,1714,1714,0
|
|
20230531,163600,6496079751,1714,1714,1714,1714,0
|
|
20230531,163500,6496079751,1714,1714,1714,1714,0
|
|
20230531,163400,6496079751,1714,1714,1714,1714,0
|
|
20230531,163300,6496079751,1714,1714,1714,1714,0
|
|
20230531,163200,6496079751,1714,1714,1714,1714,0
|
|
20230531,163100,6496079751,1714,1714,1714,1714,0
|
|
20230531,163000,6496079751,1714,1714,1714,1714,0
|
|
20230531,162900,6496079751,1714,1714,1714,1714,0
|
|
20230531,162800,6496079751,1714,1714,1714,1714,0
|
|
20230531,162700,6496079751,1714,1714,1714,1714,0
|
|
20230531,162600,6496079751,1714,1714,1714,1714,0
|
|
20230531,162500,6496079751,1714,1714,1714,1714,0
|
|
20230531,162400,6496079751,1714,1714,1714,1714,0
|
|
20230531,162300,6496079751,1714,1714,1714,1714,0
|
|
20230531,162200,6496079751,1714,1714,1714,1714,0
|
|
20230531,162100,6496079751,1714,1714,1714,1714,0
|
|
20230531,162000,6496079751,1714,1714,1714,1714,0
|
|
20230531,161900,6496079751,1714,1714,1714,1714,0
|
|
20230531,161800,6496079751,1714,1714,1714,1714,0
|
|
20230531,161700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,161600,6496079751,1714,1714,1714,1714,0
|
|
20230531,161500,6496079751,1714,1714,1714,1714,0
|
|
20230531,161400,6496079751,1714,1714,1714,1714,0
|
|
20230531,161300,6496079751,1714,1714,1714,1714,0
|
|
20230531,161200,6496079751,1714,1714,1714,1714,0
|
|
20230531,161100,6496079751,1714,1714,1714,1714,0
|
|
20230531,161000,6496079751,1714,1714,1714,1714,0
|
|
20230531,160900,6496079751,1714,1714,1714,1714,0
|
|
20230531,160800,6496079751,1714,1714,1714,1714,0
|
|
20230531,160700,6496079751,1714,1714,1714,1714,0
|
|
20230531,160600,6496079751,1714,1714,1714,1714,0
|
|
20230531,160500,6496079751,1714,1714,1714,1714,0
|
|
20230531,160400,6496079751,1714,1714,1714,1714,0
|
|
20230531,160300,6496079751,1714,1714,1714,1714,0
|
|
20230531,160200,6496079751,1714,1714,1714,1714,0
|
|
20230531,160100,6496079751,1714,1714,1714,1714,0
|
|
20230531,160000,6496079751,1714,1714,1714,1714,0
|
|
20230531,155900,6496079751,1714,1714,1714,1714,0
|
|
20230531,155800,6496079751,1714,1714,1714,1714,0
|
|
20230531,155700,6496079751,1714,1714,1714,1714,0
|
|
20230531,155600,6496079751,1714,1714,1714,1714,0
|
|
20230531,155500,6496079751,1714,1714,1714,1714,0
|
|
20230531,155400,6496079751,1714,1714,1714,1714,0
|
|
20230531,155300,6496079751,1714,1714,1714,1714,0
|
|
20230531,155200,6496079751,1714,1714,1714,1714,0
|
|
20230531,155100,6496079751,1714,1714,1714,1714,0
|
|
20230531,155000,6496079751,1714,1714,1714,1714,0
|
|
20230531,154900,6496079751,1714,1714,1714,1714,0
|
|
20230531,154800,6496079751,1714,1714,1714,1714,0
|
|
20230531,154700,6496079751,1714,1714,1714,1714,100737
|
|
20230531,154600,6496079751,1714,1714,1714,1714,0
|
|
20230531,154500,6496079751,1714,1714,1714,1714,0
|
|
20230531,154400,6496079751,1714,1714,1714,1714,0
|
|
20230531,154300,6496079751,1714,1714,1714,1714,0
|
|
20230531,154200,6496079751,1714,1714,1714,1714,0
|
|
20230531,154100,6496079751,1714,1714,1714,1714,0
|
|
20230531,154000,6496079751,1714,1714,1714,1714,0
|
|
20230531,153900,6496079751,1714,1714,1714,1714,0
|
|
20230531,153800,6496079751,1714,1714,1714,1714,0
|
|
20230531,153700,6496079751,1714,1714,1714,1714,0
|
|
20230531,153600,6496079751,1714,1714,1714,1714,0
|
|
20230531,153500,6496079751,1714,1714,1714,1714,0
|
|
20230531,153400,6496079751,1714,1714,1714,1714,0
|
|
20230531,153300,6496079751,1714,1714,1714,1714,0
|
|
20230531,153200,6496079751,1714,1714,1714,1714,0
|
|
20230531,153100,6496079751,1714,1714,1714,1714,0
|
|
20230531,153000,6496079751,1714,1714,1714,1714,100737
|
|
20230531,152900,6323416533,1721,1721,1721,1721,0
|
|
20230531,152800,6323416533,1721,1721,1721,1721,0
|
|
20230531,152700,6323416533,1721,1721,1721,1721,0
|
|
20230531,152600,6323416533,1721,1721,1721,1721,0
|
|
20230531,152500,6323416533,1721,1721,1721,1721,0
|
|
20230531,152400,6323416533,1721,1721,1721,1721,0
|
|
20230531,152300,6323416533,1721,1721,1721,1721,0
|
|
20230531,152200,6323416533,1721,1721,1721,1721,0
|
|
20230531,152100,6323416533,1721,1721,1721,1721,0
|
|
20230531,152000,6323416533,1721,1721,1721,1721,0
|
|
20230531,151900,6323416533,1721,1720,1721,1719,8216
|
|
20230531,151800,6309291166,1719,1720,1720,1719,2211
|
|
20230531,151700,6305489016,1721,1720,1721,1717,4558
|
|
20230531,151600,6297654489,1720,1718,1721,1718,3416
|
|
20230531,151500,6291780686,1721,1721,1721,1718,3750
|
|
20230531,151400,6285334083,1720,1723,1723,1720,8721
|
|
20230531,151300,6270322797,1723,1722,1723,1721,10103
|
|
20230531,151200,6252924267,1722,1723,1723,1722,11444
|
|
20230531,151100,6233212662,1723,1721,1723,1720,1616
|
|
20230531,151000,6230429265,1724,1721,1724,1719,8474
|
|
20230531,150900,6215834108,1721,1721,1722,1719,6451
|
|
20230531,150800,6204729911,1721,1719,1721,1719,6132
|
|
20230531,150700,6194182049,1718,1718,1718,1714,17265
|
|
20230531,150600,6164560970,1718,1720,1720,1715,10710
|
|
20230531,150500,6146164296,1720,1722,1722,1720,3360
|
|
20230531,150400,6140383234,1721,1721,1722,1718,3132
|
|
20230531,150300,6134992021,1721,1719,1721,1716,12256
|
|
20230531,150200,6113938511,1719,1718,1722,1718,3274
|
|
20230531,150100,6108308659,1722,1718,1722,1717,8504
|
|
20230531,150000,6093695098,1717,1723,1723,1717,14351
|
|
20230531,145900,6069038783,1720,1723,1724,1720,3055
|
|
20230531,145800,6063779839,1721,1722,1724,1721,1302
|
|
20230531,145700,6061538873,1722,1724,1724,1722,5602
|
|
20230531,145600,6051886627,1725,1723,1725,1723,2147
|
|
20230531,145500,6048186467,1723,1725,1725,1723,3584
|
|
20230531,145400,6042007827,1725,1723,1725,1723,1009
|
|
20230531,145300,6040269236,1724,1726,1726,1723,4292
|
|
20230531,145200,6032870247,1725,1725,1726,1723,5776
|
|
20230531,145100,6022909672,1726,1725,1727,1723,5029
|
|
20230531,145000,6014233944,1725,1722,1727,1722,11005
|
|
20230531,144900,5995258261,1722,1721,1722,1721,18506
|
|
20230531,144800,5963396517,1722,1719,1722,1719,3754
|
|
20230531,144700,5956934555,1722,1721,1722,1721,1996
|
|
20230531,144600,5953499047,1721,1717,1721,1717,10080
|
|
20230531,144500,5936162391,1719,1717,1719,1717,2472
|
|
20230531,144400,5931915965,1717,1718,1720,1716,1079
|
|
20230531,144300,5930063615,1718,1720,1720,1718,14978
|
|
20230531,144200,5904318372,1719,1720,1720,1719,1805
|
|
20230531,144100,5901215576,1719,1716,1720,1716,14362
|
|
20230531,144000,5876531120,1715,1715,1717,1715,3641
|
|
20230531,143900,5870286167,1719,1715,1719,1715,1372
|
|
20230531,143800,5867932559,1719,1718,1719,1715,440
|
|
20230531,143700,5867177465,1720,1717,1720,1715,2379
|
|
20230531,143600,5863087173,1720,1715,1720,1715,2236
|
|
20230531,143500,5859250708,1716,1716,1721,1715,2321
|
|
20230531,143400,5855267781,1716,1720,1720,1716,3399
|
|
20230531,143300,5849433857,1718,1718,1722,1718,2616
|
|
20230531,143200,5844939520,1717,1721,1725,1717,2314
|
|
20230531,143100,5840957076,1721,1717,1721,1716,9083
|
|
20230531,143000,5825339700,1717,1716,1717,1716,2250
|
|
20230531,142900,5821478650,1716,1714,1716,1714,5539
|
|
20230531,142800,5811978701,1714,1714,1714,1713,7613
|
|
20230531,142700,5798930020,1715,1714,1715,1713,2280
|
|
20230531,142600,5795022217,1714,1714,1714,1713,8857
|
|
20230531,142500,5779843553,1716,1715,1716,1714,5323
|
|
20230531,142400,5770718143,1715,1716,1716,1715,4333
|
|
20230531,142300,5763286714,1715,1717,1717,1714,8718
|
|
20230531,142200,5748335724,1717,1718,1718,1717,80
|
|
20230531,142100,5748198334,1718,1715,1718,1715,125
|
|
20230531,142000,5747983659,1715,1718,1718,1715,968
|
|
20230531,141900,5746323489,1715,1719,1720,1714,2032
|
|
20230531,141800,5742838952,1719,1716,1719,1716,1761
|
|
20230531,141700,5739813684,1716,1713,1716,1713,1940
|
|
20230531,141600,5736487814,1715,1712,1715,1712,4973
|
|
20230531,141500,5727963284,1712,1715,1716,1712,2062
|
|
20230531,141400,5724432520,1711,1714,1717,1711,8733
|
|
20230531,141300,5709478189,1712,1715,1715,1711,24982
|
|
20230531,141200,5666688913,1715,1718,1718,1714,25281
|
|
20230531,141100,5623339088,1718,1720,1720,1718,1973
|
|
20230531,141000,5619947250,1720,1719,1720,1719,2200
|
|
20230531,140900,5616163450,1719,1720,1720,1717,576
|
|
20230531,140800,5615173331,1720,1720,1720,1720,6132
|
|
20230531,140700,5604626291,1720,1717,1721,1717,7176
|
|
20230531,140600,5592291998,1718,1720,1721,1718,2373
|
|
20230531,140500,5588210995,1716,1720,1720,1716,2668
|
|
20230531,140400,5583622507,1720,1718,1720,1714,16129
|
|
20230531,140300,5555949571,1717,1721,1721,1716,7010
|
|
20230531,140200,5543913627,1722,1721,1722,1718,4855
|
|
20230531,140100,5535562224,1721,1721,1722,1721,2390
|
|
20230531,140000,5531449033,1721,1722,1722,1721,1477
|
|
20230531,135900,5528907056,1722,1722,1722,1721,1237
|
|
20230531,135800,5526776992,1722,1720,1722,1720,6280
|
|
20230531,135700,5515963030,1720,1718,1720,1716,3415
|
|
20230531,135600,5510097550,1719,1722,1722,1719,2678
|
|
20230531,135500,5505493542,1722,1717,1722,1716,10083
|
|
20230531,135400,5488167592,1716,1715,1716,1715,24478
|
|
20230531,135300,5446175767,1715,1720,1720,1714,28103
|
|
20230531,135200,5397940815,1720,1721,1722,1720,32302
|
|
20230531,135100,5342378531,1722,1721,1722,1721,666
|
|
20230531,135000,5341232189,1721,1722,1722,1720,8033
|
|
20230531,134900,5327405846,1722,1722,1722,1721,4630
|
|
20230531,134800,5319437477,1722,1721,1725,1721,1322
|
|
20230531,134700,5317161040,1721,1724,1725,1721,14840
|
|
20230531,134600,5291613598,1724,1727,1727,1724,3589
|
|
20230531,134500,5285425374,1727,1727,1727,1727,1
|
|
20230531,134400,5285423647,1726,1726,1726,1726,228
|
|
20230531,134300,5285030119,1726,1726,1726,1726,1371
|
|
20230531,134200,5282663773,1726,1727,1728,1726,1257
|
|
20230531,134100,5280493935,1727,1728,1728,1726,1041
|
|
20230531,134000,5278697122,1728,1726,1728,1726,501
|
|
20230531,133900,5277832128,1726,1725,1726,1725,3196
|
|
20230531,133800,5272316809,1724,1725,1725,1724,3907
|
|
20230531,133700,5265577702,1725,1725,1725,1725,1731
|
|
20230531,133600,5262591727,1725,1724,1725,1724,1638
|
|
20230531,133500,5259767814,1724,1723,1724,1723,1562
|
|
20230531,133400,5257076487,1723,1722,1723,1721,3450
|
|
20230531,133300,5251136735,1722,1722,1723,1721,2532
|
|
20230531,133200,5246777797,1723,1722,1723,1721,5313
|
|
20230531,133100,5237631878,1721,1722,1722,1720,18213
|
|
20230531,133000,5206290855,1725,1726,1726,1721,1189
|
|
20230531,132900,5204243267,1725,1725,1725,1722,30061
|
|
20230531,132800,5152440621,1725,1724,1725,1724,1182
|
|
20230531,132700,5150402789,1725,1726,1726,1725,54
|
|
20230531,132600,5150309637,1724,1724,1724,1724,3646
|
|
20230531,132500,5144023933,1723,1724,1724,1723,2600
|
|
20230531,132400,5139542044,1724,1724,1725,1724,2205
|
|
20230531,132300,5135740614,1724,1724,1724,1723,944
|
|
20230531,132200,5134113496,1724,1726,1726,1724,925
|
|
20230531,132100,5132518048,1726,1726,1727,1726,1488
|
|
20230531,132000,5129948898,1726,1724,1726,1724,3976
|
|
20230531,131900,5123091210,1724,1723,1726,1722,3071
|
|
20230531,131800,5117800409,1723,1723,1727,1723,11939
|
|
20230531,131700,5097225681,1724,1726,1726,1723,25100
|
|
20230531,131600,5053956065,1728,1728,1728,1728,143
|
|
20230531,131500,5053708961,1728,1725,1728,1725,12003
|
|
20230531,131400,5032993909,1725,1727,1727,1725,2658
|
|
20230531,131300,5028407348,1726,1728,1728,1726,2898
|
|
20230531,131200,5023404740,1728,1729,1729,1727,718
|
|
20230531,131100,5022163841,1726,1726,1726,1724,14181
|
|
20230531,131000,4997698950,1725,1725,1726,1725,1414
|
|
20230531,130900,4995259057,1726,1727,1727,1726,12249
|
|
20230531,130800,4974114753,1727,1729,1729,1727,18381
|
|
20230531,130700,4942352342,1728,1730,1730,1728,3094
|
|
20230531,130600,4937002461,1730,1730,1730,1729,3726
|
|
20230531,130500,4930559967,1730,1730,1730,1729,1570
|
|
20230531,130400,4927844202,1730,1730,1730,1729,1503
|
|
20230531,130300,4925244082,1730,1729,1730,1729,986
|
|
20230531,130200,4923539252,1729,1731,1731,1728,14474
|
|
20230531,130100,4898513198,1731,1731,1733,1729,12531
|
|
20230531,130000,4876814227,1732,1730,1732,1730,1874
|
|
20230531,125900,4873570267,1733,1730,1733,1728,24624
|
|
20230531,125800,4830987885,1730,1732,1733,1730,8337
|
|
20230531,125700,4816564528,1734,1733,1734,1730,25665
|
|
20230531,125600,4772156109,1734,1733,1734,1733,15898
|
|
20230531,125500,4744604865,1734,1734,1734,1733,3068
|
|
20230531,125400,4739288003,1734,1734,1735,1733,2297
|
|
20230531,125300,4735305079,1734,1734,1735,1733,5505
|
|
20230531,125200,4725759265,1734,1734,1735,1734,2258
|
|
20230531,125100,4721843882,1734,1734,1735,1734,9665
|
|
20230531,125000,4705084761,1735,1734,1735,1734,1045
|
|
20230531,124900,4703272496,1735,1734,1735,1734,3746
|
|
20230531,124800,4696776907,1734,1734,1735,1734,392
|
|
20230531,124700,4696097079,1734,1734,1734,1734,3136
|
|
20230531,124600,4690659255,1735,1736,1736,1735,2235
|
|
20230531,124500,4686781299,1736,1737,1737,1736,770
|
|
20230531,124400,4685444570,1736,1736,1736,1736,0
|
|
20230531,124300,4685444570,1736,1737,1737,1736,1352
|
|
20230531,124200,4683097184,1739,1738,1739,1737,631
|
|
20230531,124100,4681999936,1739,1739,1739,1739,598
|
|
20230531,124000,4680960014,1740,1740,1740,1740,0
|
|
20230531,123900,4680960014,1740,1736,1740,1736,2940
|
|
20230531,123800,4675851365,1736,1736,1736,1736,744
|
|
20230531,123700,4674559781,1736,1737,1737,1736,2450
|
|
20230531,123600,4670306573,1737,1737,1738,1737,1875
|
|
20230531,123500,4667049688,1738,1738,1738,1737,415
|
|
20230531,123400,4666328427,1738,1737,1738,1737,1298
|
|
20230531,123300,4664072568,1738,1739,1739,1737,5309
|
|
20230531,123200,4654847006,1739,1738,1739,1738,4066
|
|
20230531,123100,4647776801,1739,1738,1739,1738,3282
|
|
20230531,123000,4642070069,1739,1739,1739,1738,335
|
|
20230531,122900,4641487836,1738,1739,1739,1738,2886
|
|
20230531,122800,4636469943,1739,1738,1739,1737,8286
|
|
20230531,122700,4622065049,1739,1739,1739,1738,3213
|
|
20230531,122600,4616477643,1739,1739,1740,1739,3307
|
|
20230531,122500,4610723481,1740,1740,1740,1740,1926
|
|
20230531,122400,4607372241,1740,1740,1740,1737,5050
|
|
20230531,122300,4598585244,1738,1742,1742,1738,1529
|
|
20230531,122200,4595927432,1741,1737,1741,1737,779
|
|
20230531,122100,4594572829,1737,1737,1737,1736,746
|
|
20230531,122000,4593277563,1737,1739,1739,1736,791
|
|
20230531,121900,4591904312,1736,1739,1739,1736,44
|
|
20230531,121800,4591827886,1740,1735,1740,1734,6716
|
|
20230531,121700,4580149469,1740,1736,1741,1734,5867
|
|
20230531,121600,4569950840,1733,1736,1736,1733,1208
|
|
20230531,121500,4567856554,1736,1735,1736,1735,4
|
|
20230531,121400,4567849612,1736,1733,1736,1733,146
|
|
20230531,121300,4567596553,1733,1734,1737,1733,16460
|
|
20230531,121200,4539052584,1734,1738,1738,1734,7353
|
|
20230531,121100,4526283262,1738,1739,1739,1738,861
|
|
20230531,121000,4524786733,1740,1738,1740,1738,255
|
|
20230531,120900,4524343534,1738,1738,1738,1737,2547
|
|
20230531,120800,4519917445,1738,1738,1738,1738,1070
|
|
20230531,120700,4518057785,1738,1739,1739,1738,1402
|
|
20230531,120600,4515620216,1740,1740,1740,1739,1471
|
|
20230531,120500,4513061926,1740,1740,1740,1739,3029
|
|
20230531,120400,4507794355,1741,1742,1742,1741,1766
|
|
20230531,120300,4504719088,1742,1740,1742,1740,8528
|
|
20230531,120200,4489866576,1740,1739,1740,1738,6139
|
|
20230531,120100,4479185779,1739,1739,1740,1739,1152
|
|
20230531,120000,4477182430,1740,1737,1740,1737,8108
|
|
20230531,115900,4463091654,1737,1737,1737,1736,6122
|
|
20230531,115800,4452459081,1737,1736,1738,1736,1243
|
|
20230531,115700,4450299483,1736,1738,1738,1736,5286
|
|
20230531,115600,4441122425,1737,1734,1737,1734,2781
|
|
20230531,115500,4436295209,1735,1736,1738,1733,8129
|
|
20230531,115400,4422192345,1736,1737,1738,1736,11611
|
|
20230531,115300,4402026350,1737,1735,1737,1734,8399
|
|
20230531,115200,4387444858,1735,1735,1735,1734,114
|
|
20230531,115100,4387247069,1735,1736,1736,1735,549
|
|
20230531,115000,4386294026,1736,1731,1736,1731,3064
|
|
20230531,114900,4380984440,1731,1732,1733,1731,12600
|
|
20230531,114800,4359160623,1733,1732,1733,1732,2514
|
|
20230531,114700,4354803874,1734,1731,1734,1731,1266
|
|
20230531,114600,4352608740,1731,1731,1736,1728,72428
|
|
20230531,114500,4227408714,1733,1728,1733,1728,15818
|
|
20230531,114400,4200043524,1729,1728,1729,1727,11298
|
|
20230531,114300,4180527513,1728,1728,1729,1728,5923
|
|
20230531,114200,4170292529,1729,1729,1730,1729,1262
|
|
20230531,114100,4168110509,1729,1729,1730,1728,4803
|
|
20230531,114000,4159806377,1730,1729,1730,1729,4002
|
|
20230531,113900,4152884715,1730,1730,1731,1729,14242
|
|
20230531,113800,4128245448,1731,1730,1731,1729,8201
|
|
20230531,113700,4114051725,1730,1730,1731,1729,3481
|
|
20230531,113600,4108030505,1729,1730,1731,1729,4030
|
|
20230531,113500,4101059446,1730,1731,1733,1730,2032
|
|
20230531,113400,4097543774,1732,1730,1732,1730,157
|
|
20230531,113300,4097271868,1730,1730,1730,1730,4424
|
|
20230531,113200,4089618348,1730,1730,1730,1730,355
|
|
20230531,113100,4089004198,1730,1731,1732,1730,11222
|
|
20230531,113000,4069590135,1731,1730,1731,1730,772
|
|
20230531,112900,4068254320,1733,1731,1733,1730,120
|
|
20230531,112800,4068046699,1731,1730,1731,1729,4811
|
|
20230531,112700,4059724895,1731,1731,1731,1729,2693
|
|
20230531,112600,4055066194,1730,1732,1733,1730,4760
|
|
20230531,112500,4046830116,1732,1731,1732,1729,19454
|
|
20230531,112400,4013175094,1731,1733,1734,1731,9077
|
|
20230531,112300,3997458468,1733,1733,1734,1733,1019
|
|
20230531,112200,3995692430,1733,1731,1733,1731,9245
|
|
20230531,112100,3979677786,1731,1731,1732,1731,2269
|
|
20230531,112000,3975749936,1732,1733,1733,1732,3698
|
|
20230531,111900,3969344565,1733,1733,1734,1733,2336
|
|
20230531,111800,3965296020,1733,1735,1735,1733,1318
|
|
20230531,111700,3963010747,1735,1735,1735,1735,251
|
|
20230531,111600,3962575262,1736,1734,1736,1733,1395
|
|
20230531,111500,3960153792,1734,1734,1736,1734,2418
|
|
20230531,111400,3955960958,1734,1735,1735,1730,9904
|
|
20230531,111300,3938806290,1735,1734,1735,1733,11718
|
|
20230531,111200,3918487517,1734,1734,1735,1734,758
|
|
20230531,111100,3917172643,1734,1734,1735,1734,1090
|
|
20230531,111000,3915281909,1735,1735,1736,1735,942
|
|
20230531,110900,3913647399,1735,1736,1736,1735,2704
|
|
20230531,110800,3908955916,1736,1736,1737,1735,5588
|
|
20230531,110700,3899260611,1737,1734,1737,1734,802
|
|
20230531,110600,3897868219,1734,1734,1734,1733,691
|
|
20230531,110500,3896670156,1732,1734,1734,1732,2092
|
|
20230531,110400,3893044807,1735,1737,1737,1734,1689
|
|
20230531,110300,3890114926,1737,1737,1737,1735,10314
|
|
20230531,110200,3872209541,1735,1735,1736,1735,902
|
|
20230531,110100,3870644391,1737,1733,1737,1733,4432
|
|
20230531,110000,3862962195,1731,1733,1735,1731,4704
|
|
20230531,105900,3854810782,1733,1735,1735,1732,4398
|
|
20230531,105800,3847186478,1735,1735,1737,1735,1998
|
|
20230531,105700,3843718763,1735,1738,1738,1735,3908
|
|
20230531,105600,3836931383,1738,1738,1738,1738,4024
|
|
20230531,105500,3829937671,1738,1732,1738,1732,6878
|
|
20230531,105400,3818003943,1732,1732,1732,1731,476
|
|
20230531,105300,3817179877,1732,1730,1732,1729,6914
|
|
20230531,105200,3805213065,1729,1731,1731,1729,9766
|
|
20230531,105100,3788319966,1731,1731,1731,1730,1406
|
|
20230531,105000,3785886202,1730,1731,1731,1730,7166
|
|
20230531,104900,3773488934,1730,1731,1731,1730,1467
|
|
20230531,104800,3770950522,1731,1732,1732,1731,1307
|
|
20230531,104700,3768686984,1732,1729,1732,1729,3086
|
|
20230531,104600,3763349226,1729,1730,1732,1729,6976
|
|
20230531,104500,3751280374,1732,1730,1732,1730,3587
|
|
20230531,104400,3745069868,1731,1733,1733,1728,3512
|
|
20230531,104300,3738996338,1729,1731,1733,1729,6202
|
|
20230531,104200,3728268967,1733,1728,1733,1727,36116
|
|
20230531,104100,3665848121,1729,1733,1733,1729,86050
|
|
20230531,104000,3516975594,1733,1733,1733,1731,4728
|
|
20230531,103900,3508788423,1733,1734,1734,1732,1622
|
|
20230531,103800,3505977112,1735,1731,1735,1731,15273
|
|
20230531,103700,3479520606,1732,1731,1732,1731,3288
|
|
20230531,103600,3473828738,1731,1732,1733,1730,9648
|
|
20230531,103500,3457123445,1732,1734,1734,1732,4814
|
|
20230531,103400,3448780979,1734,1736,1736,1733,9852
|
|
20230531,103300,3431689075,1736,1734,1736,1733,1685
|
|
20230531,103200,3428765123,1733,1735,1736,1732,5558
|
|
20230531,103100,3419128157,1732,1733,1734,1732,3798
|
|
20230531,103000,3412549681,1733,1734,1735,1732,9507
|
|
20230531,102900,3396083017,1736,1731,1736,1731,1514
|
|
20230531,102800,3393458279,1731,1732,1736,1731,27865
|
|
20230531,102700,3345181833,1733,1732,1733,1730,18338
|
|
20230531,102600,3313436144,1732,1734,1734,1731,18597
|
|
20230531,102500,3281222338,1734,1735,1736,1734,4288
|
|
20230531,102400,3273784281,1735,1736,1736,1735,656
|
|
20230531,102300,3272645920,1737,1735,1737,1735,1821
|
|
20230531,102200,3269486345,1735,1737,1738,1735,12684
|
|
20230531,102100,3247476949,1737,1737,1739,1735,3303
|
|
20230531,102000,3241740705,1737,1736,1737,1735,5496
|
|
20230531,101900,3232203637,1736,1739,1739,1736,1784
|
|
20230531,101800,3229105315,1739,1736,1744,1735,8443
|
|
20230531,101700,3214434074,1735,1735,1737,1734,2627
|
|
20230531,101600,3209876247,1735,1734,1738,1734,31462
|
|
20230531,101500,3155305479,1734,1736,1736,1734,22225
|
|
20230531,101400,3116745679,1736,1736,1736,1736,886
|
|
20230531,101300,3115207583,1736,1737,1738,1736,7583
|
|
20230531,101200,3102039602,1739,1737,1739,1736,8351
|
|
20230531,101100,3087534041,1737,1740,1740,1737,5037
|
|
20230531,101000,3078778720,1740,1741,1742,1739,2650
|
|
20230531,100900,3074166888,1742,1739,1744,1739,2937
|
|
20230531,100800,3069053202,1739,1735,1739,1734,39016
|
|
20230531,100700,3001300439,1736,1736,1737,1735,6991
|
|
20230531,100600,2989165142,1735,1738,1738,1735,7360
|
|
20230531,100500,2976389621,1738,1741,1741,1738,13775
|
|
20230531,100400,2952435777,1741,1742,1742,1740,6952
|
|
20230531,100300,2940333391,1742,1741,1744,1740,6204
|
|
20230531,100200,2929528872,1740,1744,1744,1740,7332
|
|
20230531,100100,2916765436,1744,1743,1750,1743,22316
|
|
20230531,100000,2877820154,1743,1741,1744,1740,21983
|
|
20230531,095900,2839503561,1741,1741,1742,1740,6849
|
|
20230531,095800,2827576927,1741,1741,1742,1740,6987
|
|
20230531,095700,2815408627,1741,1739,1741,1739,5323
|
|
20230531,095600,2806149928,1741,1742,1742,1738,1888
|
|
20230531,095500,2802867141,1739,1739,1743,1738,25779
|
|
20230531,095400,2758018546,1739,1740,1740,1735,2191
|
|
20230531,095300,2754213514,1740,1737,1740,1735,18236
|
|
20230531,095200,2722529641,1735,1737,1737,1735,1464
|
|
20230531,095100,2719988801,1737,1736,1739,1735,4481
|
|
20230531,095000,2712208804,1737,1737,1739,1737,3581
|
|
20230531,094900,2705986512,1739,1737,1739,1737,14678
|
|
20230531,094800,2680488093,1735,1735,1738,1734,1658
|
|
20230531,094700,2677609362,1738,1741,1742,1734,12854
|
|
20230531,094600,2655257358,1740,1740,1740,1739,10256
|
|
20230531,094500,2637415401,1739,1734,1740,1733,18847
|
|
20230531,094400,2604682880,1734,1737,1737,1733,1974
|
|
20230531,094300,2601261341,1734,1735,1739,1732,9896
|
|
20230531,094200,2584091143,1734,1735,1735,1731,16622
|
|
20230531,094100,2555280183,1735,1733,1735,1733,9646
|
|
20230531,094000,2538549980,1734,1738,1739,1734,23144
|
|
20230531,093900,2498373764,1739,1737,1739,1737,8264
|
|
20230531,093800,2484018792,1737,1736,1740,1736,10756
|
|
20230531,093700,2465332228,1739,1737,1739,1735,16062
|
|
20230531,093600,2437445558,1738,1741,1743,1738,18986
|
|
20230531,093500,2404403243,1741,1732,1743,1727,16711
|
|
20230531,093400,2375414148,1730,1726,1733,1725,18819
|
|
20230531,093300,2342879171,1726,1729,1729,1726,7087
|
|
20230531,093200,2330639423,1729,1728,1729,1725,14289
|
|
20230531,093100,2305957376,1727,1723,1728,1722,29847
|
|
20230531,093000,2254505840,1723,1731,1731,1723,38516
|
|
20230531,092900,2188002648,1731,1732,1734,1730,3708
|
|
20230531,092800,2181580784,1732,1729,1734,1728,21742
|
|
20230531,092700,2143978287,1729,1725,1732,1725,27771
|
|
20230531,092600,2095975189,1725,1728,1728,1724,37565
|
|
20230531,092500,2031127338,1728,1728,1730,1727,6389
|
|
20230531,092400,2020089353,1731,1732,1732,1728,3171
|
|
20230531,092300,2014604344,1727,1736,1736,1726,25728
|
|
20230531,092200,1970069186,1736,1729,1737,1727,55908
|
|
20230531,092100,1873337112,1729,1730,1735,1729,12358
|
|
20230531,092000,1851946727,1730,1736,1736,1729,70174
|
|
20230531,091900,1730437918,1736,1742,1742,1735,37856
|
|
20230531,091800,1664662227,1742,1743,1745,1741,13541
|
|
20230531,091700,1641072645,1745,1738,1748,1737,51117
|
|
20230531,091600,1552045267,1738,1754,1756,1738,46439
|
|
20230531,091500,1470923952,1756,1748,1757,1746,18030
|
|
20230531,091400,1439317759,1743,1744,1749,1740,25088
|
|
20230531,091300,1395599456,1740,1751,1752,1740,35732
|
|
20230531,091200,1333265780,1752,1750,1752,1750,7497
|
|
20230531,091100,1320137167,1752,1748,1753,1747,16581
|
|
20230531,091000,1291102449,1748,1740,1751,1740,29368
|
|
20230531,090900,1239893328,1740,1746,1747,1735,130311
|
|
20230531,090800,1013034380,1746,1751,1751,1746,34578
|
|
20230531,090700,952544969,1751,1755,1756,1751,13981
|
|
20230531,090600,928043141,1754,1756,1756,1751,43796
|
|
20230531,090500,851272231,1756,1758,1760,1756,25053
|
|
20230531,090400,807252178,1759,1758,1765,1752,42812
|
|
20230531,090300,731914986,1758,1765,1770,1751,65970
|
|
20230531,090200,616195977,1770,1755,1770,1747,86382
|
|
20230531,090100,464752356,1755,1759,1774,1755,65043
|
|
20230531,090000,350159781,1759,1781,1782,1758,194979
|