679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,201600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,201500,5391853489,1720,1720,1720,1720,0
|
|
20230602,201400,5391853489,1720,1720,1720,1720,0
|
|
20230602,201300,5391853489,1720,1720,1720,1720,0
|
|
20230602,201200,5391853489,1720,1720,1720,1720,0
|
|
20230602,201100,5391853489,1720,1720,1720,1720,0
|
|
20230602,201000,5391853489,1720,1720,1720,1720,0
|
|
20230602,200900,5391853489,1720,1720,1720,1720,0
|
|
20230602,200800,5391853489,1720,1720,1720,1720,0
|
|
20230602,200700,5391853489,1720,1720,1720,1720,0
|
|
20230602,200600,5391853489,1720,1720,1720,1720,0
|
|
20230602,200500,5391853489,1720,1720,1720,1720,0
|
|
20230602,200400,5391853489,1720,1720,1720,1720,0
|
|
20230602,200300,5391853489,1720,1720,1720,1720,0
|
|
20230602,200200,5391853489,1720,1720,1720,1720,0
|
|
20230602,200100,5391853489,1720,1720,1720,1720,0
|
|
20230602,200000,5391853489,1720,1720,1720,1720,0
|
|
20230602,195900,5391853489,1720,1720,1720,1720,0
|
|
20230602,195800,5391853489,1720,1720,1720,1720,0
|
|
20230602,195700,5391853489,1720,1720,1720,1720,0
|
|
20230602,195600,5391853489,1720,1720,1720,1720,0
|
|
20230602,195500,5391853489,1720,1720,1720,1720,0
|
|
20230602,195400,5391853489,1720,1720,1720,1720,0
|
|
20230602,195300,5391853489,1720,1720,1720,1720,0
|
|
20230602,195200,5391853489,1720,1720,1720,1720,0
|
|
20230602,195100,5391853489,1720,1720,1720,1720,0
|
|
20230602,195000,5391853489,1720,1720,1720,1720,0
|
|
20230602,194900,5391853489,1720,1720,1720,1720,0
|
|
20230602,194800,5391853489,1720,1720,1720,1720,0
|
|
20230602,194700,5391853489,1720,1720,1720,1720,0
|
|
20230602,194600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,194500,5391853489,1720,1720,1720,1720,0
|
|
20230602,194400,5391853489,1720,1720,1720,1720,0
|
|
20230602,194300,5391853489,1720,1720,1720,1720,0
|
|
20230602,194200,5391853489,1720,1720,1720,1720,0
|
|
20230602,194100,5391853489,1720,1720,1720,1720,0
|
|
20230602,194000,5391853489,1720,1720,1720,1720,0
|
|
20230602,193900,5391853489,1720,1720,1720,1720,0
|
|
20230602,193800,5391853489,1720,1720,1720,1720,0
|
|
20230602,193700,5391853489,1720,1720,1720,1720,0
|
|
20230602,193600,5391853489,1720,1720,1720,1720,0
|
|
20230602,193500,5391853489,1720,1720,1720,1720,0
|
|
20230602,193400,5391853489,1720,1720,1720,1720,0
|
|
20230602,193300,5391853489,1720,1720,1720,1720,0
|
|
20230602,193200,5391853489,1720,1720,1720,1720,0
|
|
20230602,193100,5391853489,1720,1720,1720,1720,0
|
|
20230602,193000,5391853489,1720,1720,1720,1720,0
|
|
20230602,192900,5391853489,1720,1720,1720,1720,0
|
|
20230602,192800,5391853489,1720,1720,1720,1720,0
|
|
20230602,192700,5391853489,1720,1720,1720,1720,0
|
|
20230602,192600,5391853489,1720,1720,1720,1720,0
|
|
20230602,192500,5391853489,1720,1720,1720,1720,0
|
|
20230602,192400,5391853489,1720,1720,1720,1720,0
|
|
20230602,192300,5391853489,1720,1720,1720,1720,0
|
|
20230602,192200,5391853489,1720,1720,1720,1720,0
|
|
20230602,192100,5391853489,1720,1720,1720,1720,0
|
|
20230602,192000,5391853489,1720,1720,1720,1720,0
|
|
20230602,191900,5391853489,1720,1720,1720,1720,0
|
|
20230602,191800,5391853489,1720,1720,1720,1720,0
|
|
20230602,191700,5391853489,1720,1720,1720,1720,0
|
|
20230602,191600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,191500,5391853489,1720,1720,1720,1720,0
|
|
20230602,191400,5391853489,1720,1720,1720,1720,0
|
|
20230602,191300,5391853489,1720,1720,1720,1720,0
|
|
20230602,191200,5391853489,1720,1720,1720,1720,0
|
|
20230602,191100,5391853489,1720,1720,1720,1720,0
|
|
20230602,191000,5391853489,1720,1720,1720,1720,0
|
|
20230602,190900,5391853489,1720,1720,1720,1720,0
|
|
20230602,190800,5391853489,1720,1720,1720,1720,0
|
|
20230602,190700,5391853489,1720,1720,1720,1720,0
|
|
20230602,190600,5391853489,1720,1720,1720,1720,0
|
|
20230602,190500,5391853489,1720,1720,1720,1720,0
|
|
20230602,190400,5391853489,1720,1720,1720,1720,0
|
|
20230602,190300,5391853489,1720,1720,1720,1720,0
|
|
20230602,190200,5391853489,1720,1720,1720,1720,0
|
|
20230602,190100,5391853489,1720,1720,1720,1720,0
|
|
20230602,190000,5391853489,1720,1720,1720,1720,0
|
|
20230602,185900,5391853489,1720,1720,1720,1720,0
|
|
20230602,185800,5391853489,1720,1720,1720,1720,0
|
|
20230602,185700,5391853489,1720,1720,1720,1720,0
|
|
20230602,185600,5391853489,1720,1720,1720,1720,0
|
|
20230602,185500,5391853489,1720,1720,1720,1720,0
|
|
20230602,185400,5391853489,1720,1720,1720,1720,0
|
|
20230602,185300,5391853489,1720,1720,1720,1720,0
|
|
20230602,185200,5391853489,1720,1720,1720,1720,0
|
|
20230602,185100,5391853489,1720,1720,1720,1720,0
|
|
20230602,185000,5391853489,1720,1720,1720,1720,0
|
|
20230602,184900,5391853489,1720,1720,1720,1720,0
|
|
20230602,184800,5391853489,1720,1720,1720,1720,0
|
|
20230602,184700,5391853489,1720,1720,1720,1720,0
|
|
20230602,184600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,184500,5391853489,1720,1720,1720,1720,0
|
|
20230602,184400,5391853489,1720,1720,1720,1720,0
|
|
20230602,184300,5391853489,1720,1720,1720,1720,0
|
|
20230602,184200,5391853489,1720,1720,1720,1720,0
|
|
20230602,184100,5391853489,1720,1720,1720,1720,0
|
|
20230602,184000,5391853489,1720,1720,1720,1720,0
|
|
20230602,183900,5391853489,1720,1720,1720,1720,0
|
|
20230602,183800,5391853489,1720,1720,1720,1720,0
|
|
20230602,183700,5391853489,1720,1720,1720,1720,0
|
|
20230602,183600,5391853489,1720,1720,1720,1720,0
|
|
20230602,183500,5391853489,1720,1720,1720,1720,0
|
|
20230602,183400,5391853489,1720,1720,1720,1720,0
|
|
20230602,183300,5391853489,1720,1720,1720,1720,0
|
|
20230602,183200,5391853489,1720,1720,1720,1720,0
|
|
20230602,183100,5391853489,1720,1720,1720,1720,0
|
|
20230602,183000,5391853489,1720,1720,1720,1720,0
|
|
20230602,182900,5391853489,1720,1720,1720,1720,0
|
|
20230602,182800,5391853489,1720,1720,1720,1720,0
|
|
20230602,182700,5391853489,1720,1720,1720,1720,0
|
|
20230602,182600,5391853489,1720,1720,1720,1720,0
|
|
20230602,182500,5391853489,1720,1720,1720,1720,0
|
|
20230602,182400,5391853489,1720,1720,1720,1720,0
|
|
20230602,182300,5391853489,1720,1720,1720,1720,0
|
|
20230602,182200,5391853489,1720,1720,1720,1720,0
|
|
20230602,182100,5391853489,1720,1720,1720,1720,0
|
|
20230602,182000,5391853489,1720,1720,1720,1720,0
|
|
20230602,181900,5391853489,1720,1720,1720,1720,0
|
|
20230602,181800,5391853489,1720,1720,1720,1720,0
|
|
20230602,181700,5391853489,1720,1720,1720,1720,0
|
|
20230602,181600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,181500,5391853489,1720,1720,1720,1720,0
|
|
20230602,181400,5391853489,1720,1720,1720,1720,0
|
|
20230602,181300,5391853489,1720,1720,1720,1720,0
|
|
20230602,181200,5391853489,1720,1720,1720,1720,0
|
|
20230602,181100,5391853489,1720,1720,1720,1720,0
|
|
20230602,181000,5391853489,1720,1720,1720,1720,0
|
|
20230602,180900,5391853489,1720,1720,1720,1720,0
|
|
20230602,180800,5391853489,1720,1720,1720,1720,0
|
|
20230602,180700,5391853489,1720,1720,1720,1720,0
|
|
20230602,180600,5391853489,1720,1720,1720,1720,0
|
|
20230602,180500,5391853489,1720,1720,1720,1720,0
|
|
20230602,180400,5391853489,1720,1720,1720,1720,0
|
|
20230602,180300,5391853489,1720,1720,1720,1720,0
|
|
20230602,180200,5391853489,1720,1720,1720,1720,0
|
|
20230602,180100,5391853489,1720,1720,1720,1720,0
|
|
20230602,180000,5391853489,1720,1720,1720,1720,0
|
|
20230602,175900,5391853489,1720,1720,1720,1720,0
|
|
20230602,175800,5391853489,1720,1720,1720,1720,0
|
|
20230602,175700,5391853489,1720,1720,1720,1720,0
|
|
20230602,175600,5391853489,1720,1720,1720,1720,0
|
|
20230602,175500,5391853489,1720,1720,1720,1720,0
|
|
20230602,175400,5391853489,1720,1720,1720,1720,0
|
|
20230602,175300,5391853489,1720,1720,1720,1720,0
|
|
20230602,175200,5391853489,1720,1720,1720,1720,0
|
|
20230602,175100,5391853489,1720,1720,1720,1720,0
|
|
20230602,175000,5391853489,1720,1720,1720,1720,0
|
|
20230602,174900,5391853489,1720,1720,1720,1720,0
|
|
20230602,174800,5391853489,1720,1720,1720,1720,0
|
|
20230602,174700,5391853489,1720,1720,1720,1720,0
|
|
20230602,174600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,174500,5391853489,1720,1720,1720,1720,0
|
|
20230602,174400,5391853489,1720,1720,1720,1720,0
|
|
20230602,174300,5391853489,1720,1720,1720,1720,0
|
|
20230602,174200,5391853489,1720,1720,1720,1720,0
|
|
20230602,174100,5391853489,1720,1720,1720,1720,0
|
|
20230602,174000,5391853489,1720,1720,1720,1720,0
|
|
20230602,173900,5391853489,1720,1720,1720,1720,0
|
|
20230602,173800,5391853489,1720,1720,1720,1720,0
|
|
20230602,173700,5391853489,1720,1720,1720,1720,0
|
|
20230602,173600,5391853489,1720,1720,1720,1720,0
|
|
20230602,173500,5391853489,1720,1720,1720,1720,0
|
|
20230602,173400,5391853489,1720,1720,1720,1720,0
|
|
20230602,173300,5391853489,1720,1720,1720,1720,0
|
|
20230602,173200,5391853489,1720,1720,1720,1720,0
|
|
20230602,173100,5391853489,1720,1720,1720,1720,0
|
|
20230602,173000,5391853489,1720,1720,1720,1720,0
|
|
20230602,172900,5391853489,1720,1720,1720,1720,0
|
|
20230602,172800,5391853489,1720,1720,1720,1720,0
|
|
20230602,172700,5391853489,1720,1720,1720,1720,0
|
|
20230602,172600,5391853489,1720,1720,1720,1720,0
|
|
20230602,172500,5391853489,1720,1720,1720,1720,0
|
|
20230602,172400,5391853489,1720,1720,1720,1720,0
|
|
20230602,172300,5391853489,1720,1720,1720,1720,0
|
|
20230602,172200,5391853489,1720,1720,1720,1720,0
|
|
20230602,172100,5391853489,1720,1720,1720,1720,0
|
|
20230602,172000,5391853489,1720,1720,1720,1720,0
|
|
20230602,171900,5391853489,1720,1720,1720,1720,0
|
|
20230602,171800,5391853489,1720,1720,1720,1720,0
|
|
20230602,171700,5391853489,1720,1720,1720,1720,0
|
|
20230602,171600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,171500,5391853489,1720,1720,1720,1720,0
|
|
20230602,171400,5391853489,1720,1720,1720,1720,0
|
|
20230602,171300,5391853489,1720,1720,1720,1720,0
|
|
20230602,171200,5391853489,1720,1720,1720,1720,0
|
|
20230602,171100,5391853489,1720,1720,1720,1720,0
|
|
20230602,171000,5391853489,1720,1720,1720,1720,0
|
|
20230602,170900,5391853489,1720,1720,1720,1720,0
|
|
20230602,170800,5391853489,1720,1720,1720,1720,0
|
|
20230602,170700,5391853489,1720,1720,1720,1720,0
|
|
20230602,170600,5391853489,1720,1720,1720,1720,0
|
|
20230602,170500,5391853489,1720,1720,1720,1720,0
|
|
20230602,170400,5391853489,1720,1720,1720,1720,0
|
|
20230602,170300,5391853489,1720,1720,1720,1720,0
|
|
20230602,170200,5391853489,1720,1720,1720,1720,0
|
|
20230602,170100,5391853489,1720,1720,1720,1720,0
|
|
20230602,170000,5391853489,1720,1720,1720,1720,0
|
|
20230602,165900,5391853489,1720,1720,1720,1720,0
|
|
20230602,165800,5391853489,1720,1720,1720,1720,0
|
|
20230602,165700,5391853489,1720,1720,1720,1720,0
|
|
20230602,165600,5391853489,1720,1720,1720,1720,0
|
|
20230602,165500,5391853489,1720,1720,1720,1720,0
|
|
20230602,165400,5391853489,1720,1720,1720,1720,0
|
|
20230602,165300,5391853489,1720,1720,1720,1720,0
|
|
20230602,165200,5391853489,1720,1720,1720,1720,0
|
|
20230602,165100,5391853489,1720,1720,1720,1720,0
|
|
20230602,165000,5391853489,1720,1720,1720,1720,0
|
|
20230602,164900,5391853489,1720,1720,1720,1720,0
|
|
20230602,164800,5391853489,1720,1720,1720,1720,0
|
|
20230602,164700,5391853489,1720,1720,1720,1720,0
|
|
20230602,164600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,164500,5391853489,1720,1720,1720,1720,0
|
|
20230602,164400,5391853489,1720,1720,1720,1720,0
|
|
20230602,164300,5391853489,1720,1720,1720,1720,0
|
|
20230602,164200,5391853489,1720,1720,1720,1720,0
|
|
20230602,164100,5391853489,1720,1720,1720,1720,0
|
|
20230602,164000,5391853489,1720,1720,1720,1720,0
|
|
20230602,163900,5391853489,1720,1720,1720,1720,0
|
|
20230602,163800,5391853489,1720,1720,1720,1720,0
|
|
20230602,163700,5391853489,1720,1720,1720,1720,0
|
|
20230602,163600,5391853489,1720,1720,1720,1720,0
|
|
20230602,163500,5391853489,1720,1720,1720,1720,0
|
|
20230602,163400,5391853489,1720,1720,1720,1720,0
|
|
20230602,163300,5391853489,1720,1720,1720,1720,0
|
|
20230602,163200,5391853489,1720,1720,1720,1720,0
|
|
20230602,163100,5391853489,1720,1720,1720,1720,0
|
|
20230602,163000,5391853489,1720,1720,1720,1720,0
|
|
20230602,162900,5391853489,1720,1720,1720,1720,0
|
|
20230602,162800,5391853489,1720,1720,1720,1720,0
|
|
20230602,162700,5391853489,1720,1720,1720,1720,0
|
|
20230602,162600,5391853489,1720,1720,1720,1720,0
|
|
20230602,162500,5391853489,1720,1720,1720,1720,0
|
|
20230602,162400,5391853489,1720,1720,1720,1720,0
|
|
20230602,162300,5391853489,1720,1720,1720,1720,0
|
|
20230602,162200,5391853489,1720,1720,1720,1720,0
|
|
20230602,162100,5391853489,1720,1720,1720,1720,0
|
|
20230602,162000,5391853489,1720,1720,1720,1720,0
|
|
20230602,161900,5391853489,1720,1720,1720,1720,0
|
|
20230602,161800,5391853489,1720,1720,1720,1720,0
|
|
20230602,161700,5391853489,1720,1720,1720,1720,0
|
|
20230602,161600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,161500,5391853489,1720,1720,1720,1720,0
|
|
20230602,161400,5391853489,1720,1720,1720,1720,0
|
|
20230602,161300,5391853489,1720,1720,1720,1720,0
|
|
20230602,161200,5391853489,1720,1720,1720,1720,0
|
|
20230602,161100,5391853489,1720,1720,1720,1720,0
|
|
20230602,161000,5391853489,1720,1720,1720,1720,0
|
|
20230602,160900,5391853489,1720,1720,1720,1720,0
|
|
20230602,160800,5391853489,1720,1720,1720,1720,0
|
|
20230602,160700,5391853489,1720,1720,1720,1720,0
|
|
20230602,160600,5391853489,1720,1720,1720,1720,0
|
|
20230602,160500,5391853489,1720,1720,1720,1720,0
|
|
20230602,160400,5391853489,1720,1720,1720,1720,0
|
|
20230602,160300,5391853489,1720,1720,1720,1720,0
|
|
20230602,160200,5391853489,1720,1720,1720,1720,0
|
|
20230602,160100,5391853489,1720,1720,1720,1720,0
|
|
20230602,160000,5391853489,1720,1720,1720,1720,0
|
|
20230602,155900,5391853489,1720,1720,1720,1720,0
|
|
20230602,155800,5391853489,1720,1720,1720,1720,0
|
|
20230602,155700,5391853489,1720,1720,1720,1720,0
|
|
20230602,155600,5391853489,1720,1720,1720,1720,0
|
|
20230602,155500,5391853489,1720,1720,1720,1720,0
|
|
20230602,155400,5391853489,1720,1720,1720,1720,0
|
|
20230602,155300,5391853489,1720,1720,1720,1720,0
|
|
20230602,155200,5391853489,1720,1720,1720,1720,0
|
|
20230602,155100,5391853489,1720,1720,1720,1720,0
|
|
20230602,155000,5391853489,1720,1720,1720,1720,0
|
|
20230602,154900,5391853489,1720,1720,1720,1720,0
|
|
20230602,154800,5391853489,1720,1720,1720,1720,0
|
|
20230602,154700,5391853489,1720,1720,1720,1720,0
|
|
20230602,154600,5391853489,1720,1720,1720,1720,59907
|
|
20230602,154500,5391853489,1720,1720,1720,1720,0
|
|
20230602,154400,5391853489,1720,1720,1720,1720,0
|
|
20230602,154300,5391853489,1720,1720,1720,1720,0
|
|
20230602,154200,5391853489,1720,1720,1720,1720,0
|
|
20230602,154100,5391853489,1720,1720,1720,1720,0
|
|
20230602,154000,5391853489,1720,1720,1720,1720,0
|
|
20230602,153900,5391853489,1720,1720,1720,1720,0
|
|
20230602,153800,5391853489,1720,1720,1720,1720,0
|
|
20230602,153700,5391853489,1720,1720,1720,1720,0
|
|
20230602,153600,5391853489,1720,1720,1720,1720,0
|
|
20230602,153500,5391853489,1720,1720,1720,1720,0
|
|
20230602,153400,5391853489,1720,1720,1720,1720,0
|
|
20230602,153300,5391853489,1720,1720,1720,1720,0
|
|
20230602,153200,5391853489,1720,1720,1720,1720,0
|
|
20230602,153100,5391853489,1720,1720,1720,1720,0
|
|
20230602,153000,5391853489,1720,1720,1720,1720,59907
|
|
20230602,152900,5288813449,1712,1712,1712,1712,0
|
|
20230602,152800,5288813449,1712,1712,1712,1712,0
|
|
20230602,152700,5288813449,1712,1712,1712,1712,0
|
|
20230602,152600,5288813449,1712,1712,1712,1712,0
|
|
20230602,152500,5288813449,1712,1712,1712,1712,0
|
|
20230602,152400,5288813449,1712,1712,1712,1712,0
|
|
20230602,152300,5288813449,1712,1712,1712,1712,0
|
|
20230602,152200,5288813449,1712,1712,1712,1712,0
|
|
20230602,152100,5288813449,1712,1712,1712,1712,0
|
|
20230602,152000,5288813449,1712,1712,1712,1712,0
|
|
20230602,151900,5288813449,1712,1709,1713,1708,3253
|
|
20230602,151800,5283250852,1708,1710,1710,1708,6957
|
|
20230602,151700,5271367889,1709,1714,1714,1708,6236
|
|
20230602,151600,5260708623,1710,1713,1715,1710,8448
|
|
20230602,151500,5246241774,1715,1714,1715,1713,2138
|
|
20230602,151400,5242578291,1714,1713,1716,1713,1540
|
|
20230602,151300,5239939965,1713,1713,1713,1710,9865
|
|
20230602,151200,5223043387,1713,1711,1713,1711,860
|
|
20230602,151100,5221570500,1709,1709,1713,1708,17886
|
|
20230602,151000,5190985645,1708,1707,1708,1706,5388
|
|
20230602,150900,5181787546,1707,1706,1707,1705,5629
|
|
20230602,150800,5172182103,1706,1707,1707,1705,17630
|
|
20230602,150700,5142113265,1707,1707,1708,1706,9328
|
|
20230602,150600,5126194471,1707,1708,1709,1707,8250
|
|
20230602,150500,5112107632,1710,1709,1710,1708,7316
|
|
20230602,150400,5099609643,1709,1709,1709,1709,3782
|
|
20230602,150300,5093146205,1709,1709,1710,1708,2222
|
|
20230602,150200,5089348344,1709,1708,1709,1708,1549
|
|
20230602,150100,5086701341,1708,1708,1709,1708,4124
|
|
20230602,150000,5079657458,1708,1710,1710,1708,5571
|
|
20230602,145900,5070136223,1710,1713,1713,1710,278
|
|
20230602,145800,5069660840,1710,1711,1713,1710,1589
|
|
20230602,145700,5066942723,1709,1712,1713,1709,20388
|
|
20230602,145600,5032080181,1714,1713,1714,1711,622
|
|
20230602,145500,5031015775,1712,1711,1714,1711,4061
|
|
20230602,145400,5024066221,1711,1714,1714,1710,269
|
|
20230602,145300,5023605873,1714,1712,1714,1709,10888
|
|
20230602,145200,5004991899,1712,1713,1713,1712,1352
|
|
20230602,145100,5002676972,1713,1713,1713,1713,1795
|
|
20230602,145000,4999602137,1715,1715,1715,1715,1352
|
|
20230602,144900,4997283457,1716,1716,1716,1714,8787
|
|
20230602,144800,4982207165,1716,1716,1717,1716,1874
|
|
20230602,144700,4978991376,1716,1716,1716,1716,560
|
|
20230602,144600,4978030416,1716,1714,1716,1714,4546
|
|
20230602,144500,4970234922,1716,1715,1716,1715,1002
|
|
20230602,144400,4968516490,1713,1714,1715,1713,3881
|
|
20230602,144300,4961864614,1714,1712,1714,1712,3240
|
|
20230602,144200,4956317732,1712,1713,1714,1712,1382
|
|
20230602,144100,4953951674,1712,1712,1712,1712,340
|
|
20230602,144000,4953369594,1714,1712,1714,1712,4559
|
|
20230602,143900,4945561586,1714,1712,1714,1712,320
|
|
20230602,143800,4945013722,1712,1714,1714,1712,2519
|
|
20230602,143700,4940701164,1714,1714,1714,1714,2000
|
|
20230602,143600,4937273164,1714,1715,1715,1714,4
|
|
20230602,143500,4937266307,1712,1711,1716,1711,1984
|
|
20230602,143400,4933870317,1711,1712,1712,1711,902
|
|
20230602,143300,4932326524,1712,1712,1713,1712,2411
|
|
20230602,143200,4928197879,1713,1712,1713,1712,361
|
|
20230602,143100,4927579845,1712,1713,1713,1711,4192
|
|
20230602,143000,4920400241,1713,1713,1713,1713,3
|
|
20230602,142900,4920395102,1710,1710,1712,1709,9798
|
|
20230602,142800,4903639723,1710,1713,1713,1710,7437
|
|
20230602,142700,4890908008,1712,1711,1712,1711,896
|
|
20230602,142600,4889374216,1712,1712,1712,1712,745
|
|
20230602,142500,4888098776,1712,1716,1716,1712,2370
|
|
20230602,142400,4884040666,1716,1713,1716,1709,20957
|
|
20230602,142300,4848195654,1717,1712,1717,1712,181
|
|
20230602,142200,4847885777,1717,1715,1717,1710,31518
|
|
20230602,142100,4793945983,1714,1714,1714,1714,865
|
|
20230602,142000,4792463373,1713,1714,1714,1713,955
|
|
20230602,141900,4790826504,1713,1713,1717,1713,2406
|
|
20230602,141800,4786704266,1714,1720,1720,1713,16249
|
|
20230602,141700,4758831841,1720,1720,1720,1720,2238
|
|
20230602,141600,4754982481,1721,1717,1721,1714,20308
|
|
20230602,141500,4720157455,1716,1716,1716,1716,237
|
|
20230602,141400,4719750763,1715,1723,1723,1715,4864
|
|
20230602,141300,4711370099,1725,1725,1727,1713,15957
|
|
20230602,141200,4683954906,1725,1725,1727,1725,3133
|
|
20230602,141100,4678548662,1725,1720,1725,1720,10275
|
|
20230602,141000,4660871150,1720,1718,1720,1718,3743
|
|
20230602,140900,4654436062,1718,1713,1720,1713,6298
|
|
20230602,140800,4643617766,1713,1714,1720,1713,11497
|
|
20230602,140700,4623912340,1713,1714,1714,1713,2405
|
|
20230602,140600,4619791170,1713,1713,1713,1712,3842
|
|
20230602,140500,4613211121,1713,1713,1713,1713,281
|
|
20230602,140400,4612729768,1713,1717,1719,1713,5166
|
|
20230602,140300,4603872999,1714,1715,1715,1714,5394
|
|
20230602,140200,4594627224,1715,1715,1715,1715,104
|
|
20230602,140100,4594448864,1720,1719,1720,1719,1505
|
|
20230602,140000,4591861768,1720,1720,1720,1720,1394
|
|
20230602,135900,4589464088,1721,1719,1721,1719,1200
|
|
20230602,135800,4587401096,1719,1719,1719,1719,1
|
|
20230602,135700,4587399377,1719,1715,1719,1715,1000
|
|
20230602,135600,4585681988,1715,1714,1715,1709,1026
|
|
20230602,135500,4583928414,1714,1714,1714,1709,457
|
|
20230602,135400,4583147146,1709,1710,1714,1709,1739
|
|
20230602,135300,4580175084,1709,1708,1714,1708,2711
|
|
20230602,135200,4575543980,1708,1711,1714,1708,23499
|
|
20230602,135100,4535364816,1714,1714,1714,1714,2
|
|
20230602,135000,4535361388,1714,1711,1714,1711,3654
|
|
20230602,134900,4529108889,1712,1713,1714,1711,9737
|
|
20230602,134800,4512438943,1714,1714,1714,1714,72
|
|
20230602,134700,4512315535,1714,1713,1714,1713,497
|
|
20230602,134600,4511464162,1714,1714,1714,1713,1682
|
|
20230602,134500,4508581398,1714,1715,1719,1714,967
|
|
20230602,134400,4506923368,1714,1715,1718,1714,3011
|
|
20230602,134300,4501755880,1715,1716,1716,1715,35
|
|
20230602,134200,4501695845,1719,1718,1719,1713,1029
|
|
20230602,134100,4499927865,1713,1717,1717,1713,4176
|
|
20230602,134000,4492763398,1717,1714,1717,1714,2371
|
|
20230602,133900,4488698751,1714,1715,1715,1714,2001
|
|
20230602,133800,4485268941,1717,1718,1719,1714,33
|
|
20230602,133700,4485212232,1719,1719,1719,1714,239
|
|
20230602,133600,4484802576,1714,1714,1720,1714,9458
|
|
20230602,133500,4468575344,1715,1719,1719,1715,866
|
|
20230602,133400,4467090150,1720,1714,1720,1714,924
|
|
20230602,133300,4465506408,1713,1721,1721,1713,8193
|
|
20230602,133200,4451462078,1721,1721,1721,1714,541
|
|
20230602,133100,4450531254,1714,1717,1723,1714,3194
|
|
20230602,133000,4445052833,1716,1714,1717,1713,2623
|
|
20230602,132900,4440558980,1713,1712,1720,1712,6037
|
|
20230602,132800,4430201124,1712,1712,1712,1712,3811
|
|
20230602,132700,4423676692,1712,1712,1712,1712,93
|
|
20230602,132600,4423517476,1710,1711,1711,1710,6421
|
|
20230602,132500,4412534541,1712,1710,1712,1710,3449
|
|
20230602,132400,4406632001,1711,1710,1711,1710,2105
|
|
20230602,132300,4403032352,1712,1711,1712,1710,2123
|
|
20230602,132200,4399402014,1712,1710,1712,1709,1501
|
|
20230602,132100,4396835825,1710,1712,1712,1710,5223
|
|
20230602,132000,4387898699,1712,1711,1712,1711,4127
|
|
20230602,131900,4380835305,1712,1710,1712,1710,4437
|
|
20230602,131800,4373243219,1710,1713,1713,1710,1826
|
|
20230602,131700,4370119678,1714,1708,1714,1708,721
|
|
20230602,131600,4368887353,1708,1705,1710,1704,884
|
|
20230602,131500,4367378413,1704,1707,1710,1703,9048
|
|
20230602,131400,4351952391,1703,1706,1707,1702,14684
|
|
20230602,131300,4326931253,1706,1710,1710,1706,7445
|
|
20230602,131200,4314221854,1709,1712,1712,1709,5455
|
|
20230602,131100,4304896226,1710,1710,1715,1709,7842
|
|
20230602,131000,4291488598,1710,1715,1715,1709,47758
|
|
20230602,130900,4209770002,1715,1717,1719,1715,5391
|
|
20230602,130800,4200519458,1717,1718,1718,1717,155
|
|
20230602,130700,4200253203,1718,1717,1719,1717,782
|
|
20230602,130600,4198909829,1717,1718,1718,1716,2333
|
|
20230602,130500,4194902059,1718,1719,1719,1718,113
|
|
20230602,130400,4194707845,1719,1715,1719,1715,19
|
|
20230602,130300,4194675232,1715,1719,1719,1713,106083
|
|
20230602,130200,4012647730,1720,1720,1720,1720,150
|
|
20230602,130100,4012389730,1722,1720,1722,1718,4930
|
|
20230602,130000,4003914180,1722,1720,1722,1720,8793
|
|
20230602,125900,3988789089,1721,1724,1724,1720,28973
|
|
20230602,125800,3938943478,1722,1724,1725,1722,16239
|
|
20230602,125700,3910974298,1725,1725,1729,1725,9331
|
|
20230602,125600,3894878319,1725,1729,1729,1725,1233
|
|
20230602,125500,3892750498,1729,1729,1729,1729,5
|
|
20230602,125400,3892741853,1729,1731,1731,1725,5
|
|
20230602,125300,3892733213,1731,1729,1734,1724,5
|
|
20230602,125200,3892724561,1730,1732,1732,1724,2572
|
|
20230602,125100,3888277568,1723,1723,1736,1723,7596
|
|
20230602,125000,3875141895,1725,1727,1727,1722,4674
|
|
20230602,124900,3867086075,1724,1723,1727,1722,12818
|
|
20230602,124800,3845006950,1723,1727,1727,1723,6798
|
|
20230602,124700,3833287865,1723,1725,1727,1723,1817
|
|
20230602,124600,3830155377,1727,1725,1727,1723,11403
|
|
20230602,124500,3810503516,1724,1725,1726,1724,1865
|
|
20230602,124400,3807287169,1725,1727,1728,1724,11624
|
|
20230602,124300,3787236495,1725,1728,1728,1725,6305
|
|
20230602,124200,3776358004,1726,1727,1727,1726,566
|
|
20230602,124100,3775381085,1729,1728,1729,1726,936
|
|
20230602,124000,3773765412,1726,1727,1728,1726,3246
|
|
20230602,123900,3768161880,1727,1728,1728,1727,287
|
|
20230602,123800,3767666230,1727,1726,1727,1726,7580
|
|
20230602,123700,3754582141,1726,1725,1727,1725,7335
|
|
20230602,123600,3741923831,1726,1727,1727,1726,7945
|
|
20230602,123500,3728209404,1727,1727,1727,1727,4179
|
|
20230602,123400,3720992271,1727,1729,1729,1726,10264
|
|
20230602,123300,3703264058,1728,1730,1731,1728,5746
|
|
20230602,123200,3693330360,1731,1730,1731,1730,561
|
|
20230602,123100,3692359800,1732,1732,1732,1730,4770
|
|
20230602,123000,3684103028,1732,1733,1734,1732,2445
|
|
20230602,122900,3679865333,1737,1737,1737,1737,4
|
|
20230602,122800,3679858385,1732,1732,1732,1730,1909
|
|
20230602,122700,3676555085,1731,1734,1734,1730,3641
|
|
20230602,122600,3670252311,1732,1740,1740,1731,7415
|
|
20230602,122500,3657404339,1733,1737,1740,1733,7319
|
|
20230602,122400,3644712559,1740,1740,1740,1734,320
|
|
20230602,122300,3644156959,1740,1740,1740,1740,102
|
|
20230602,122200,3643979479,1741,1741,1741,1741,100
|
|
20230602,122100,3643805379,1742,1742,1742,1742,500
|
|
20230602,122000,3642934379,1742,1744,1744,1742,535
|
|
20230602,121900,3642002339,1744,1732,1744,1731,8745
|
|
20230602,121800,3626857549,1732,1738,1739,1732,10597
|
|
20230602,121700,3608437765,1738,1729,1755,1728,16173
|
|
20230602,121600,3580353533,1729,1728,1730,1728,593
|
|
20230602,121500,3579328335,1732,1727,1733,1726,2970
|
|
20230602,121400,3574198826,1727,1732,1732,1727,8298
|
|
20230602,121300,3559858950,1733,1734,1734,1733,41
|
|
20230602,121200,3559787887,1731,1734,1734,1731,675
|
|
20230602,121100,3558619452,1731,1730,1731,1730,127
|
|
20230602,121000,3558399616,1735,1737,1737,1735,8716
|
|
20230602,120900,3543269668,1727,1727,1740,1725,52139
|
|
20230602,120800,3453266066,1729,1731,1741,1726,24899
|
|
20230602,120700,3410203291,1732,1736,1741,1732,56010
|
|
20230602,120600,3313127820,1737,1737,1737,1736,1016
|
|
20230602,120500,3311363029,1739,1737,1739,1736,2877
|
|
20230602,120400,3306367526,1737,1739,1739,1736,1153
|
|
20230602,120300,3304365220,1741,1741,1741,1741,186
|
|
20230602,120200,3304041394,1741,1740,1741,1740,1147
|
|
20230602,120100,3302044717,1741,1736,1741,1736,409
|
|
20230602,120000,3301334180,1735,1736,1741,1735,208
|
|
20230602,115900,3300973285,1735,1735,1735,1733,1991
|
|
20230602,115800,3297522000,1742,1735,1742,1733,1530
|
|
20230602,115700,3294868240,1735,1740,1740,1733,67867
|
|
20230602,115600,3177102067,1739,1739,1740,1739,1798
|
|
20230602,115500,3173975344,1739,1741,1741,1738,7486
|
|
20230602,115400,3160958687,1739,1739,1740,1738,6782
|
|
20230602,115300,3149167258,1739,1741,1741,1739,3127
|
|
20230602,115200,3143726265,1741,1744,1744,1741,433
|
|
20230602,115100,3142972400,1741,1740,1741,1739,3663
|
|
20230602,115000,3136601138,1740,1744,1744,1739,19518
|
|
20230602,114900,3102626276,1744,1748,1748,1744,11
|
|
20230602,114800,3102607052,1743,1750,1750,1743,3158
|
|
20230602,114700,3097102645,1742,1741,1751,1741,5047
|
|
20230602,114600,3088290163,1741,1745,1745,1741,654
|
|
20230602,114500,3087151545,1741,1741,1745,1741,1502
|
|
20230602,114400,3084536559,1746,1740,1746,1740,4003
|
|
20230602,114300,3077571322,1740,1745,1746,1740,1604
|
|
20230602,114200,3074779271,1746,1743,1746,1740,27578
|
|
20230602,114100,3026772155,1742,1742,1742,1742,4827
|
|
20230602,114000,3018363521,1742,1745,1745,1742,11775
|
|
20230602,113900,2997847281,1745,1745,1745,1745,0
|
|
20230602,113800,2997847281,1745,1746,1746,1745,633
|
|
20230602,113700,2996742263,1746,1746,1746,1746,1392
|
|
20230602,113600,2994311831,1753,1746,1753,1746,4001
|
|
20230602,113500,2987326078,1753,1745,1753,1745,1001
|
|
20230602,113400,2985579325,1745,1747,1749,1745,10
|
|
20230602,113300,2985561853,1745,1744,1745,1744,1018
|
|
20230602,113200,2983785943,1743,1744,1745,1743,710
|
|
20230602,113100,2982548151,1744,1745,1745,1744,405
|
|
20230602,113000,2981841531,1745,1745,1745,1745,1133
|
|
20230602,112900,2979864446,1745,1749,1749,1745,2937
|
|
20230602,112800,2974738906,1746,1747,1747,1746,200
|
|
20230602,112700,2974389695,1745,1747,1747,1745,38
|
|
20230602,112600,2974323379,1747,1749,1749,1745,3086
|
|
20230602,112500,2968936104,1750,1750,1750,1747,1179
|
|
20230602,112400,2966873857,1750,1747,1750,1747,797
|
|
20230602,112300,2965480937,1746,1745,1749,1743,7604
|
|
20230602,112200,2952197783,1745,1743,1745,1741,10068
|
|
20230602,112100,2934641788,1743,1744,1744,1743,953
|
|
20230602,112000,2932980403,1741,1741,1741,1741,1748
|
|
20230602,111900,2929937135,1741,1744,1744,1740,6950
|
|
20230602,111800,2917833016,1744,1745,1745,1744,4362
|
|
20230602,111700,2910223171,1745,1748,1748,1745,5333
|
|
20230602,111600,2900915366,1748,1749,1749,1748,3772
|
|
20230602,111500,2894319139,1749,1748,1749,1748,6783
|
|
20230602,111400,2882461233,1748,1745,1748,1744,4261
|
|
20230602,111300,2875025283,1745,1744,1748,1744,2500
|
|
20230602,111200,2870659532,1744,1744,1744,1744,613
|
|
20230602,111100,2869590460,1744,1744,1744,1742,1869
|
|
20230602,111000,2866334366,1742,1744,1744,1741,13854
|
|
20230602,110900,2842194444,1744,1744,1744,1744,1943
|
|
20230602,110800,2838805852,1744,1745,1745,1744,11051
|
|
20230602,110700,2819523925,1745,1745,1745,1745,1
|
|
20230602,110600,2819522180,1748,1747,1748,1744,22956
|
|
20230602,110500,2779468135,1747,1747,1748,1746,1331
|
|
20230602,110400,2777142757,1748,1747,1749,1745,19670
|
|
20230602,110300,2742789710,1747,1748,1748,1747,7143
|
|
20230602,110200,2730308439,1748,1749,1750,1748,8655
|
|
20230602,110100,2715172607,1749,1754,1755,1749,21902
|
|
20230602,110000,2676804049,1755,1756,1756,1755,8768
|
|
20230602,105900,2661415636,1758,1758,1758,1756,10618
|
|
20230602,105800,2642763617,1758,1758,1758,1758,1616
|
|
20230602,105700,2639922689,1758,1761,1761,1758,4919
|
|
20230602,105600,2631274083,1761,1761,1762,1761,3038
|
|
20230602,105500,2625923882,1761,1761,1763,1758,5228
|
|
20230602,105400,2616724933,1761,1760,1761,1760,7189
|
|
20230602,105300,2604069549,1761,1762,1762,1761,8009
|
|
20230602,105200,2589962700,1762,1762,1764,1760,8781
|
|
20230602,105100,2574499267,1762,1760,1762,1760,7284
|
|
20230602,105000,2561673102,1760,1759,1760,1759,3448
|
|
20230602,104900,2555607344,1759,1759,1762,1759,1616
|
|
20230602,104800,2552763103,1758,1758,1761,1758,2404
|
|
20230602,104700,2548536231,1758,1761,1761,1758,2630
|
|
20230602,104600,2543911555,1761,1760,1761,1758,1593
|
|
20230602,104500,2541107911,1760,1756,1760,1756,10684
|
|
20230602,104400,2522336492,1756,1760,1760,1756,12016
|
|
20230602,104300,2501211125,1761,1763,1763,1758,13398
|
|
20230602,104200,2477624049,1762,1766,1766,1762,40147
|
|
20230602,104100,2406785075,1765,1766,1768,1765,19951
|
|
20230602,104000,2371551475,1766,1768,1771,1766,88313
|
|
20230602,103900,2215536001,1769,1767,1772,1766,44674
|
|
20230602,103800,2136585350,1772,1773,1779,1766,59461
|
|
20230602,103700,2031266421,1774,1769,1775,1762,55263
|
|
20230602,103600,1933357026,1771,1758,1771,1758,23029
|
|
20230602,103500,1892763253,1759,1756,1759,1754,6784
|
|
20230602,103400,1880851320,1754,1756,1756,1752,7065
|
|
20230602,103300,1868454210,1752,1758,1758,1751,16671
|
|
20230602,103200,1839195784,1757,1755,1758,1754,2274
|
|
20230602,103100,1835201424,1754,1753,1755,1752,6619
|
|
20230602,103000,1823598574,1752,1754,1754,1750,13604
|
|
20230602,102900,1799767192,1752,1754,1756,1752,6867
|
|
20230602,102800,1787725073,1753,1759,1759,1749,48664
|
|
20230602,102700,1702331818,1757,1762,1762,1757,52882
|
|
20230602,102600,1609271924,1761,1765,1765,1756,39914
|
|
20230602,102500,1539033294,1766,1762,1773,1756,51255
|
|
20230602,102400,1448689029,1767,1755,1788,1753,117763
|
|
20230602,102300,1240256512,1753,1751,1753,1751,4775
|
|
20230602,102200,1231891531,1751,1751,1755,1751,11590
|
|
20230602,102100,1211578672,1751,1751,1754,1750,659
|
|
20230602,102000,1210424475,1751,1754,1755,1751,7008
|
|
20230602,101900,1198146972,1754,1754,1755,1754,2163
|
|
20230602,101800,1194352634,1756,1753,1756,1751,14866
|
|
20230602,101700,1168264921,1752,1750,1752,1750,8359
|
|
20230602,101600,1153632454,1748,1747,1750,1747,226
|
|
20230602,101500,1153237596,1747,1751,1751,1747,901
|
|
20230602,101400,1151661482,1751,1753,1753,1747,2074
|
|
20230602,101300,1148038173,1753,1750,1754,1747,3943
|
|
20230602,101200,1141129621,1750,1750,1750,1749,5260
|
|
20230602,101100,1131925182,1749,1749,1750,1746,3111
|
|
20230602,101000,1126485512,1750,1746,1750,1746,1903
|
|
20230602,100900,1123157986,1746,1746,1746,1745,700
|
|
20230602,100800,1121936163,1745,1745,1752,1743,2682
|
|
20230602,100700,1117258374,1743,1745,1745,1743,13896
|
|
20230602,100600,1093014259,1745,1748,1748,1745,2748
|
|
20230602,100500,1088218691,1748,1746,1752,1746,2663
|
|
20230602,100400,1083563733,1746,1746,1746,1744,13351
|
|
20230602,100300,1060269440,1747,1749,1753,1747,6421
|
|
20230602,100200,1049043950,1748,1748,1755,1747,1778
|
|
20230602,100100,1045928041,1746,1748,1748,1746,1530
|
|
20230602,100000,1043256612,1746,1747,1749,1746,6227
|
|
20230602,095900,1032384072,1747,1749,1750,1746,2009
|
|
20230602,095800,1028870826,1750,1754,1754,1748,7618
|
|
20230602,095700,1015524432,1756,1747,1759,1747,11764
|
|
20230602,095600,994886685,1747,1750,1750,1745,7469
|
|
20230602,095500,981821095,1749,1744,1749,1742,20030
|
|
20230602,095400,946836441,1745,1745,1747,1745,1073
|
|
20230602,095300,944963358,1745,1743,1745,1743,8193
|
|
20230602,095200,930676577,1742,1741,1742,1739,3365
|
|
20230602,095100,924815423,1741,1741,1741,1741,53
|
|
20230602,095000,924723150,1742,1741,1742,1741,119
|
|
20230602,094900,924515904,1741,1734,1741,1734,5151
|
|
20230602,094800,915567318,1733,1734,1738,1733,2716
|
|
20230602,094700,910860216,1734,1736,1738,1733,2754
|
|
20230602,094600,906083164,1738,1736,1738,1736,2092
|
|
20230602,094500,902451068,1736,1736,1736,1736,4102
|
|
20230602,094400,895329996,1736,1733,1738,1733,4781
|
|
20230602,094300,887035087,1733,1733,1734,1732,8889
|
|
20230602,094200,871633297,1734,1735,1735,1733,9548
|
|
20230602,094100,855077877,1735,1738,1738,1735,9741
|
|
20230602,094000,838154987,1739,1740,1741,1738,4496
|
|
20230602,093900,830336029,1740,1740,1741,1740,4880
|
|
20230602,093800,821844570,1740,1740,1741,1740,3856
|
|
20230602,093700,815135129,1741,1740,1741,1739,2546
|
|
20230602,093600,810705513,1740,1740,1741,1735,7830
|
|
20230602,093500,797091240,1741,1742,1742,1741,1101
|
|
20230602,093400,795173799,1742,1740,1743,1740,3594
|
|
20230602,093300,788914618,1739,1742,1743,1739,1813
|
|
20230602,093200,785757265,1743,1745,1745,1743,4812
|
|
20230602,093100,777364947,1745,1745,1745,1738,15019
|
|
20230602,093000,751220464,1742,1739,1742,1739,4065
|
|
20230602,092900,744149370,1740,1740,1740,1740,7041
|
|
20230602,092800,731898030,1740,1740,1740,1739,3758
|
|
20230602,092700,725362224,1739,1745,1745,1739,13144
|
|
20230602,092600,702479130,1745,1741,1745,1741,1536
|
|
20230602,092500,699799714,1741,1737,1741,1734,6832
|
|
20230602,092400,687926350,1737,1735,1738,1733,8802
|
|
20230602,092300,672659078,1735,1740,1740,1735,3989
|
|
20230602,092200,665732994,1739,1746,1746,1739,10708
|
|
20230602,092100,647079397,1745,1741,1745,1741,4538
|
|
20230602,092000,639171081,1735,1744,1744,1735,719
|
|
20230602,091900,637923364,1735,1736,1745,1735,2478
|
|
20230602,091800,633616578,1736,1743,1743,1736,8278
|
|
20230602,091700,619223449,1747,1741,1748,1741,15681
|
|
20230602,091600,591854354,1742,1744,1745,1742,9774
|
|
20230602,091500,574805494,1743,1739,1743,1739,11543
|
|
20230602,091400,554726403,1739,1740,1741,1738,10730
|
|
20230602,091300,536064957,1740,1747,1748,1740,14858
|
|
20230602,091200,510172715,1748,1732,1748,1732,7727
|
|
20230602,091100,496718519,1730,1731,1731,1729,10637
|
|
20230602,091000,478311286,1731,1731,1732,1729,7778
|
|
20230602,090900,464849060,1731,1730,1732,1728,6689
|
|
20230602,090800,453276535,1729,1728,1731,1726,13952
|
|
20230602,090700,429166997,1728,1730,1736,1728,7019
|
|
20230602,090600,417026810,1736,1733,1737,1725,15902
|
|
20230602,090500,389545742,1730,1736,1736,1728,32792
|
|
20230602,090400,332745871,1736,1738,1742,1736,12116
|
|
20230602,090300,311691488,1738,1748,1749,1736,16609
|
|
20230602,090200,282763053,1750,1743,1750,1734,11554
|
|
20230602,090100,262634668,1743,1737,1760,1731,35563
|
|
20230602,090000,200505755,1737,1731,1739,1725,113026
|