764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,214000,6064100028,1788,1788,1788,1788,0
|
|
20230608,213900,6064100028,1788,1788,1788,1788,0
|
|
20230608,213800,6064100028,1788,1788,1788,1788,0
|
|
20230608,213700,6064100028,1788,1788,1788,1788,0
|
|
20230608,213600,6064100028,1788,1788,1788,1788,0
|
|
20230608,213500,6064100028,1788,1788,1788,1788,0
|
|
20230608,213400,6064100028,1788,1788,1788,1788,0
|
|
20230608,213300,6064100028,1788,1788,1788,1788,0
|
|
20230608,213200,6064100028,1788,1788,1788,1788,0
|
|
20230608,213100,6064100028,1788,1788,1788,1788,0
|
|
20230608,213000,6064100028,1788,1788,1788,1788,0
|
|
20230608,212900,6064100028,1788,1788,1788,1788,0
|
|
20230608,212800,6064100028,1788,1788,1788,1788,0
|
|
20230608,212700,6064100028,1788,1788,1788,1788,0
|
|
20230608,212600,6064100028,1788,1788,1788,1788,0
|
|
20230608,212500,6064100028,1788,1788,1788,1788,0
|
|
20230608,212400,6064100028,1788,1788,1788,1788,0
|
|
20230608,212300,6064100028,1788,1788,1788,1788,0
|
|
20230608,212200,6064100028,1788,1788,1788,1788,0
|
|
20230608,212100,6064100028,1788,1788,1788,1788,0
|
|
20230608,212000,6064100028,1788,1788,1788,1788,0
|
|
20230608,211900,6064100028,1788,1788,1788,1788,0
|
|
20230608,211800,6064100028,1788,1788,1788,1788,0
|
|
20230608,211700,6064100028,1788,1788,1788,1788,0
|
|
20230608,211600,6064100028,1788,1788,1788,1788,0
|
|
20230608,211500,6064100028,1788,1788,1788,1788,0
|
|
20230608,211400,6064100028,1788,1788,1788,1788,0
|
|
20230608,211300,6064100028,1788,1788,1788,1788,0
|
|
20230608,211200,6064100028,1788,1788,1788,1788,0
|
|
20230608,211100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,211000,6064100028,1788,1788,1788,1788,0
|
|
20230608,210900,6064100028,1788,1788,1788,1788,0
|
|
20230608,210800,6064100028,1788,1788,1788,1788,0
|
|
20230608,210700,6064100028,1788,1788,1788,1788,0
|
|
20230608,210600,6064100028,1788,1788,1788,1788,0
|
|
20230608,210500,6064100028,1788,1788,1788,1788,0
|
|
20230608,210400,6064100028,1788,1788,1788,1788,0
|
|
20230608,210300,6064100028,1788,1788,1788,1788,0
|
|
20230608,210200,6064100028,1788,1788,1788,1788,0
|
|
20230608,210100,6064100028,1788,1788,1788,1788,0
|
|
20230608,210000,6064100028,1788,1788,1788,1788,0
|
|
20230608,205900,6064100028,1788,1788,1788,1788,0
|
|
20230608,205800,6064100028,1788,1788,1788,1788,0
|
|
20230608,205700,6064100028,1788,1788,1788,1788,0
|
|
20230608,205600,6064100028,1788,1788,1788,1788,0
|
|
20230608,205500,6064100028,1788,1788,1788,1788,0
|
|
20230608,205400,6064100028,1788,1788,1788,1788,0
|
|
20230608,205300,6064100028,1788,1788,1788,1788,0
|
|
20230608,205200,6064100028,1788,1788,1788,1788,0
|
|
20230608,205100,6064100028,1788,1788,1788,1788,0
|
|
20230608,205000,6064100028,1788,1788,1788,1788,0
|
|
20230608,204900,6064100028,1788,1788,1788,1788,0
|
|
20230608,204800,6064100028,1788,1788,1788,1788,0
|
|
20230608,204700,6064100028,1788,1788,1788,1788,0
|
|
20230608,204600,6064100028,1788,1788,1788,1788,0
|
|
20230608,204500,6064100028,1788,1788,1788,1788,0
|
|
20230608,204400,6064100028,1788,1788,1788,1788,0
|
|
20230608,204300,6064100028,1788,1788,1788,1788,0
|
|
20230608,204200,6064100028,1788,1788,1788,1788,0
|
|
20230608,204100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,204000,6064100028,1788,1788,1788,1788,0
|
|
20230608,203900,6064100028,1788,1788,1788,1788,0
|
|
20230608,203800,6064100028,1788,1788,1788,1788,0
|
|
20230608,203700,6064100028,1788,1788,1788,1788,0
|
|
20230608,203600,6064100028,1788,1788,1788,1788,0
|
|
20230608,203500,6064100028,1788,1788,1788,1788,0
|
|
20230608,203400,6064100028,1788,1788,1788,1788,0
|
|
20230608,203300,6064100028,1788,1788,1788,1788,0
|
|
20230608,203200,6064100028,1788,1788,1788,1788,0
|
|
20230608,203100,6064100028,1788,1788,1788,1788,0
|
|
20230608,203000,6064100028,1788,1788,1788,1788,0
|
|
20230608,202900,6064100028,1788,1788,1788,1788,0
|
|
20230608,202800,6064100028,1788,1788,1788,1788,0
|
|
20230608,202700,6064100028,1788,1788,1788,1788,0
|
|
20230608,202600,6064100028,1788,1788,1788,1788,0
|
|
20230608,202500,6064100028,1788,1788,1788,1788,0
|
|
20230608,202400,6064100028,1788,1788,1788,1788,0
|
|
20230608,202300,6064100028,1788,1788,1788,1788,0
|
|
20230608,202200,6064100028,1788,1788,1788,1788,0
|
|
20230608,202100,6064100028,1788,1788,1788,1788,0
|
|
20230608,202000,6064100028,1788,1788,1788,1788,0
|
|
20230608,201900,6064100028,1788,1788,1788,1788,0
|
|
20230608,201800,6064100028,1788,1788,1788,1788,0
|
|
20230608,201700,6064100028,1788,1788,1788,1788,0
|
|
20230608,201600,6064100028,1788,1788,1788,1788,0
|
|
20230608,201500,6064100028,1788,1788,1788,1788,0
|
|
20230608,201400,6064100028,1788,1788,1788,1788,0
|
|
20230608,201300,6064100028,1788,1788,1788,1788,0
|
|
20230608,201200,6064100028,1788,1788,1788,1788,0
|
|
20230608,201100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,201000,6064100028,1788,1788,1788,1788,0
|
|
20230608,200900,6064100028,1788,1788,1788,1788,0
|
|
20230608,200800,6064100028,1788,1788,1788,1788,0
|
|
20230608,200700,6064100028,1788,1788,1788,1788,0
|
|
20230608,200600,6064100028,1788,1788,1788,1788,0
|
|
20230608,200500,6064100028,1788,1788,1788,1788,0
|
|
20230608,200400,6064100028,1788,1788,1788,1788,0
|
|
20230608,200300,6064100028,1788,1788,1788,1788,0
|
|
20230608,200200,6064100028,1788,1788,1788,1788,0
|
|
20230608,200100,6064100028,1788,1788,1788,1788,0
|
|
20230608,200000,6064100028,1788,1788,1788,1788,0
|
|
20230608,195900,6064100028,1788,1788,1788,1788,0
|
|
20230608,195800,6064100028,1788,1788,1788,1788,0
|
|
20230608,195700,6064100028,1788,1788,1788,1788,0
|
|
20230608,195600,6064100028,1788,1788,1788,1788,0
|
|
20230608,195500,6064100028,1788,1788,1788,1788,0
|
|
20230608,195400,6064100028,1788,1788,1788,1788,0
|
|
20230608,195300,6064100028,1788,1788,1788,1788,0
|
|
20230608,195200,6064100028,1788,1788,1788,1788,0
|
|
20230608,195100,6064100028,1788,1788,1788,1788,0
|
|
20230608,195000,6064100028,1788,1788,1788,1788,0
|
|
20230608,194900,6064100028,1788,1788,1788,1788,0
|
|
20230608,194800,6064100028,1788,1788,1788,1788,0
|
|
20230608,194700,6064100028,1788,1788,1788,1788,0
|
|
20230608,194600,6064100028,1788,1788,1788,1788,0
|
|
20230608,194500,6064100028,1788,1788,1788,1788,0
|
|
20230608,194400,6064100028,1788,1788,1788,1788,0
|
|
20230608,194300,6064100028,1788,1788,1788,1788,0
|
|
20230608,194200,6064100028,1788,1788,1788,1788,0
|
|
20230608,194100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,194000,6064100028,1788,1788,1788,1788,0
|
|
20230608,193900,6064100028,1788,1788,1788,1788,0
|
|
20230608,193800,6064100028,1788,1788,1788,1788,0
|
|
20230608,193700,6064100028,1788,1788,1788,1788,0
|
|
20230608,193600,6064100028,1788,1788,1788,1788,0
|
|
20230608,193500,6064100028,1788,1788,1788,1788,0
|
|
20230608,193400,6064100028,1788,1788,1788,1788,0
|
|
20230608,193300,6064100028,1788,1788,1788,1788,0
|
|
20230608,193200,6064100028,1788,1788,1788,1788,0
|
|
20230608,193100,6064100028,1788,1788,1788,1788,0
|
|
20230608,193000,6064100028,1788,1788,1788,1788,0
|
|
20230608,192900,6064100028,1788,1788,1788,1788,0
|
|
20230608,192800,6064100028,1788,1788,1788,1788,0
|
|
20230608,192700,6064100028,1788,1788,1788,1788,0
|
|
20230608,192600,6064100028,1788,1788,1788,1788,0
|
|
20230608,192500,6064100028,1788,1788,1788,1788,0
|
|
20230608,192400,6064100028,1788,1788,1788,1788,0
|
|
20230608,192300,6064100028,1788,1788,1788,1788,0
|
|
20230608,192200,6064100028,1788,1788,1788,1788,0
|
|
20230608,192100,6064100028,1788,1788,1788,1788,0
|
|
20230608,192000,6064100028,1788,1788,1788,1788,0
|
|
20230608,191900,6064100028,1788,1788,1788,1788,0
|
|
20230608,191800,6064100028,1788,1788,1788,1788,0
|
|
20230608,191700,6064100028,1788,1788,1788,1788,0
|
|
20230608,191600,6064100028,1788,1788,1788,1788,0
|
|
20230608,191500,6064100028,1788,1788,1788,1788,0
|
|
20230608,191400,6064100028,1788,1788,1788,1788,0
|
|
20230608,191300,6064100028,1788,1788,1788,1788,0
|
|
20230608,191200,6064100028,1788,1788,1788,1788,0
|
|
20230608,191100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,191000,6064100028,1788,1788,1788,1788,0
|
|
20230608,190900,6064100028,1788,1788,1788,1788,0
|
|
20230608,190800,6064100028,1788,1788,1788,1788,0
|
|
20230608,190700,6064100028,1788,1788,1788,1788,0
|
|
20230608,190600,6064100028,1788,1788,1788,1788,0
|
|
20230608,190500,6064100028,1788,1788,1788,1788,0
|
|
20230608,190400,6064100028,1788,1788,1788,1788,0
|
|
20230608,190300,6064100028,1788,1788,1788,1788,0
|
|
20230608,190200,6064100028,1788,1788,1788,1788,0
|
|
20230608,190100,6064100028,1788,1788,1788,1788,0
|
|
20230608,190000,6064100028,1788,1788,1788,1788,0
|
|
20230608,185900,6064100028,1788,1788,1788,1788,0
|
|
20230608,185800,6064100028,1788,1788,1788,1788,0
|
|
20230608,185700,6064100028,1788,1788,1788,1788,0
|
|
20230608,185600,6064100028,1788,1788,1788,1788,0
|
|
20230608,185500,6064100028,1788,1788,1788,1788,0
|
|
20230608,185400,6064100028,1788,1788,1788,1788,0
|
|
20230608,185300,6064100028,1788,1788,1788,1788,0
|
|
20230608,185200,6064100028,1788,1788,1788,1788,0
|
|
20230608,185100,6064100028,1788,1788,1788,1788,0
|
|
20230608,185000,6064100028,1788,1788,1788,1788,0
|
|
20230608,184900,6064100028,1788,1788,1788,1788,0
|
|
20230608,184800,6064100028,1788,1788,1788,1788,0
|
|
20230608,184700,6064100028,1788,1788,1788,1788,0
|
|
20230608,184600,6064100028,1788,1788,1788,1788,0
|
|
20230608,184500,6064100028,1788,1788,1788,1788,0
|
|
20230608,184400,6064100028,1788,1788,1788,1788,0
|
|
20230608,184300,6064100028,1788,1788,1788,1788,0
|
|
20230608,184200,6064100028,1788,1788,1788,1788,0
|
|
20230608,184100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,184000,6064100028,1788,1788,1788,1788,0
|
|
20230608,183900,6064100028,1788,1788,1788,1788,0
|
|
20230608,183800,6064100028,1788,1788,1788,1788,0
|
|
20230608,183700,6064100028,1788,1788,1788,1788,0
|
|
20230608,183600,6064100028,1788,1788,1788,1788,0
|
|
20230608,183500,6064100028,1788,1788,1788,1788,0
|
|
20230608,183400,6064100028,1788,1788,1788,1788,0
|
|
20230608,183300,6064100028,1788,1788,1788,1788,0
|
|
20230608,183200,6064100028,1788,1788,1788,1788,0
|
|
20230608,183100,6064100028,1788,1788,1788,1788,0
|
|
20230608,183000,6064100028,1788,1788,1788,1788,0
|
|
20230608,182900,6064100028,1788,1788,1788,1788,0
|
|
20230608,182800,6064100028,1788,1788,1788,1788,0
|
|
20230608,182700,6064100028,1788,1788,1788,1788,0
|
|
20230608,182600,6064100028,1788,1788,1788,1788,0
|
|
20230608,182500,6064100028,1788,1788,1788,1788,0
|
|
20230608,182400,6064100028,1788,1788,1788,1788,0
|
|
20230608,182300,6064100028,1788,1788,1788,1788,0
|
|
20230608,182200,6064100028,1788,1788,1788,1788,0
|
|
20230608,182100,6064100028,1788,1788,1788,1788,0
|
|
20230608,182000,6064100028,1788,1788,1788,1788,0
|
|
20230608,181900,6064100028,1788,1788,1788,1788,0
|
|
20230608,181800,6064100028,1788,1788,1788,1788,0
|
|
20230608,181700,6064100028,1788,1788,1788,1788,0
|
|
20230608,181600,6064100028,1788,1788,1788,1788,0
|
|
20230608,181500,6064100028,1788,1788,1788,1788,0
|
|
20230608,181400,6064100028,1788,1788,1788,1788,0
|
|
20230608,181300,6064100028,1788,1788,1788,1788,0
|
|
20230608,181200,6064100028,1788,1788,1788,1788,0
|
|
20230608,181100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,181000,6064100028,1788,1788,1788,1788,0
|
|
20230608,180900,6064100028,1788,1788,1788,1788,0
|
|
20230608,180800,6064100028,1788,1788,1788,1788,0
|
|
20230608,180700,6064100028,1788,1788,1788,1788,0
|
|
20230608,180600,6064100028,1788,1788,1788,1788,0
|
|
20230608,180500,6064100028,1788,1788,1788,1788,0
|
|
20230608,180400,6064100028,1788,1788,1788,1788,0
|
|
20230608,180300,6064100028,1788,1788,1788,1788,0
|
|
20230608,180200,6064100028,1788,1788,1788,1788,0
|
|
20230608,180100,6064100028,1788,1788,1788,1788,0
|
|
20230608,180000,6064100028,1788,1788,1788,1788,0
|
|
20230608,175900,6064100028,1788,1788,1788,1788,0
|
|
20230608,175800,6064100028,1788,1788,1788,1788,0
|
|
20230608,175700,6064100028,1788,1788,1788,1788,0
|
|
20230608,175600,6064100028,1788,1788,1788,1788,0
|
|
20230608,175500,6064100028,1788,1788,1788,1788,0
|
|
20230608,175400,6064100028,1788,1788,1788,1788,0
|
|
20230608,175300,6064100028,1788,1788,1788,1788,0
|
|
20230608,175200,6064100028,1788,1788,1788,1788,0
|
|
20230608,175100,6064100028,1788,1788,1788,1788,0
|
|
20230608,175000,6064100028,1788,1788,1788,1788,0
|
|
20230608,174900,6064100028,1788,1788,1788,1788,0
|
|
20230608,174800,6064100028,1788,1788,1788,1788,0
|
|
20230608,174700,6064100028,1788,1788,1788,1788,0
|
|
20230608,174600,6064100028,1788,1788,1788,1788,0
|
|
20230608,174500,6064100028,1788,1788,1788,1788,0
|
|
20230608,174400,6064100028,1788,1788,1788,1788,0
|
|
20230608,174300,6064100028,1788,1788,1788,1788,0
|
|
20230608,174200,6064100028,1788,1788,1788,1788,0
|
|
20230608,174100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,174000,6064100028,1788,1788,1788,1788,0
|
|
20230608,173900,6064100028,1788,1788,1788,1788,0
|
|
20230608,173800,6064100028,1788,1788,1788,1788,0
|
|
20230608,173700,6064100028,1788,1788,1788,1788,0
|
|
20230608,173600,6064100028,1788,1788,1788,1788,0
|
|
20230608,173500,6064100028,1788,1788,1788,1788,0
|
|
20230608,173400,6064100028,1788,1788,1788,1788,0
|
|
20230608,173300,6064100028,1788,1788,1788,1788,0
|
|
20230608,173200,6064100028,1788,1788,1788,1788,0
|
|
20230608,173100,6064100028,1788,1788,1788,1788,0
|
|
20230608,173000,6064100028,1788,1788,1788,1788,0
|
|
20230608,172900,6064100028,1788,1788,1788,1788,0
|
|
20230608,172800,6064100028,1788,1788,1788,1788,0
|
|
20230608,172700,6064100028,1788,1788,1788,1788,0
|
|
20230608,172600,6064100028,1788,1788,1788,1788,0
|
|
20230608,172500,6064100028,1788,1788,1788,1788,0
|
|
20230608,172400,6064100028,1788,1788,1788,1788,0
|
|
20230608,172300,6064100028,1788,1788,1788,1788,0
|
|
20230608,172200,6064100028,1788,1788,1788,1788,0
|
|
20230608,172100,6064100028,1788,1788,1788,1788,0
|
|
20230608,172000,6064100028,1788,1788,1788,1788,0
|
|
20230608,171900,6064100028,1788,1788,1788,1788,0
|
|
20230608,171800,6064100028,1788,1788,1788,1788,0
|
|
20230608,171700,6064100028,1788,1788,1788,1788,0
|
|
20230608,171600,6064100028,1788,1788,1788,1788,0
|
|
20230608,171500,6064100028,1788,1788,1788,1788,0
|
|
20230608,171400,6064100028,1788,1788,1788,1788,0
|
|
20230608,171300,6064100028,1788,1788,1788,1788,0
|
|
20230608,171200,6064100028,1788,1788,1788,1788,0
|
|
20230608,171100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,171000,6064100028,1788,1788,1788,1788,0
|
|
20230608,170900,6064100028,1788,1788,1788,1788,0
|
|
20230608,170800,6064100028,1788,1788,1788,1788,0
|
|
20230608,170700,6064100028,1788,1788,1788,1788,0
|
|
20230608,170600,6064100028,1788,1788,1788,1788,0
|
|
20230608,170500,6064100028,1788,1788,1788,1788,0
|
|
20230608,170400,6064100028,1788,1788,1788,1788,0
|
|
20230608,170300,6064100028,1788,1788,1788,1788,0
|
|
20230608,170200,6064100028,1788,1788,1788,1788,0
|
|
20230608,170100,6064100028,1788,1788,1788,1788,0
|
|
20230608,170000,6064100028,1788,1788,1788,1788,0
|
|
20230608,165900,6064100028,1788,1788,1788,1788,0
|
|
20230608,165800,6064100028,1788,1788,1788,1788,0
|
|
20230608,165700,6064100028,1788,1788,1788,1788,0
|
|
20230608,165600,6064100028,1788,1788,1788,1788,0
|
|
20230608,165500,6064100028,1788,1788,1788,1788,0
|
|
20230608,165400,6064100028,1788,1788,1788,1788,0
|
|
20230608,165300,6064100028,1788,1788,1788,1788,0
|
|
20230608,165200,6064100028,1788,1788,1788,1788,0
|
|
20230608,165100,6064100028,1788,1788,1788,1788,0
|
|
20230608,165000,6064100028,1788,1788,1788,1788,0
|
|
20230608,164900,6064100028,1788,1788,1788,1788,0
|
|
20230608,164800,6064100028,1788,1788,1788,1788,0
|
|
20230608,164700,6064100028,1788,1788,1788,1788,0
|
|
20230608,164600,6064100028,1788,1788,1788,1788,0
|
|
20230608,164500,6064100028,1788,1788,1788,1788,0
|
|
20230608,164400,6064100028,1788,1788,1788,1788,0
|
|
20230608,164300,6064100028,1788,1788,1788,1788,0
|
|
20230608,164200,6064100028,1788,1788,1788,1788,0
|
|
20230608,164100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,164000,6064100028,1788,1788,1788,1788,0
|
|
20230608,163900,6064100028,1788,1788,1788,1788,0
|
|
20230608,163800,6064100028,1788,1788,1788,1788,0
|
|
20230608,163700,6064100028,1788,1788,1788,1788,0
|
|
20230608,163600,6064100028,1788,1788,1788,1788,0
|
|
20230608,163500,6064100028,1788,1788,1788,1788,0
|
|
20230608,163400,6064100028,1788,1788,1788,1788,0
|
|
20230608,163300,6064100028,1788,1788,1788,1788,0
|
|
20230608,163200,6064100028,1788,1788,1788,1788,0
|
|
20230608,163100,6064100028,1788,1788,1788,1788,0
|
|
20230608,163000,6064100028,1788,1788,1788,1788,0
|
|
20230608,162900,6064100028,1788,1788,1788,1788,0
|
|
20230608,162800,6064100028,1788,1788,1788,1788,0
|
|
20230608,162700,6064100028,1788,1788,1788,1788,0
|
|
20230608,162600,6064100028,1788,1788,1788,1788,0
|
|
20230608,162500,6064100028,1788,1788,1788,1788,0
|
|
20230608,162400,6064100028,1788,1788,1788,1788,0
|
|
20230608,162300,6064100028,1788,1788,1788,1788,0
|
|
20230608,162200,6064100028,1788,1788,1788,1788,0
|
|
20230608,162100,6064100028,1788,1788,1788,1788,0
|
|
20230608,162000,6064100028,1788,1788,1788,1788,0
|
|
20230608,161900,6064100028,1788,1788,1788,1788,0
|
|
20230608,161800,6064100028,1788,1788,1788,1788,0
|
|
20230608,161700,6064100028,1788,1788,1788,1788,0
|
|
20230608,161600,6064100028,1788,1788,1788,1788,0
|
|
20230608,161500,6064100028,1788,1788,1788,1788,0
|
|
20230608,161400,6064100028,1788,1788,1788,1788,0
|
|
20230608,161300,6064100028,1788,1788,1788,1788,0
|
|
20230608,161200,6064100028,1788,1788,1788,1788,0
|
|
20230608,161100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,161000,6064100028,1788,1788,1788,1788,0
|
|
20230608,160900,6064100028,1788,1788,1788,1788,0
|
|
20230608,160800,6064100028,1788,1788,1788,1788,0
|
|
20230608,160700,6064100028,1788,1788,1788,1788,0
|
|
20230608,160600,6064100028,1788,1788,1788,1788,0
|
|
20230608,160500,6064100028,1788,1788,1788,1788,0
|
|
20230608,160400,6064100028,1788,1788,1788,1788,0
|
|
20230608,160300,6064100028,1788,1788,1788,1788,0
|
|
20230608,160200,6064100028,1788,1788,1788,1788,0
|
|
20230608,160100,6064100028,1788,1788,1788,1788,0
|
|
20230608,160000,6064100028,1788,1788,1788,1788,0
|
|
20230608,155900,6064100028,1788,1788,1788,1788,0
|
|
20230608,155800,6064100028,1788,1788,1788,1788,0
|
|
20230608,155700,6064100028,1788,1788,1788,1788,0
|
|
20230608,155600,6064100028,1788,1788,1788,1788,0
|
|
20230608,155500,6064100028,1788,1788,1788,1788,0
|
|
20230608,155400,6064100028,1788,1788,1788,1788,0
|
|
20230608,155300,6064100028,1788,1788,1788,1788,0
|
|
20230608,155200,6064100028,1788,1788,1788,1788,0
|
|
20230608,155100,6064100028,1788,1788,1788,1788,0
|
|
20230608,155000,6064100028,1788,1788,1788,1788,0
|
|
20230608,154900,6064100028,1788,1788,1788,1788,0
|
|
20230608,154800,6064100028,1788,1788,1788,1788,0
|
|
20230608,154700,6064100028,1788,1788,1788,1788,0
|
|
20230608,154600,6064100028,1788,1788,1788,1788,0
|
|
20230608,154500,6064100028,1788,1788,1788,1788,0
|
|
20230608,154400,6064100028,1788,1788,1788,1788,0
|
|
20230608,154300,6064100028,1788,1788,1788,1788,0
|
|
20230608,154200,6064100028,1788,1788,1788,1788,0
|
|
20230608,154100,6064100028,1788,1788,1788,1788,84928
|
|
20230608,154000,6064100028,1788,1788,1788,1788,0
|
|
20230608,153900,6064100028,1788,1788,1788,1788,0
|
|
20230608,153800,6064100028,1788,1788,1788,1788,0
|
|
20230608,153700,6064100028,1788,1788,1788,1788,0
|
|
20230608,153600,6064100028,1788,1788,1788,1788,0
|
|
20230608,153500,6064100028,1788,1788,1788,1788,0
|
|
20230608,153400,6064100028,1788,1788,1788,1788,0
|
|
20230608,153300,6064100028,1788,1788,1788,1788,0
|
|
20230608,153200,6064100028,1788,1788,1788,1788,0
|
|
20230608,153100,6064100028,1788,1788,1788,1788,0
|
|
20230608,153000,6064100028,1788,1788,1788,1788,84928
|
|
20230608,152900,5912248764,1791,1791,1791,1791,0
|
|
20230608,152800,5912248764,1791,1791,1791,1791,0
|
|
20230608,152700,5912248764,1791,1791,1791,1791,0
|
|
20230608,152600,5912248764,1791,1791,1791,1791,0
|
|
20230608,152500,5912248764,1791,1791,1791,1791,0
|
|
20230608,152400,5912248764,1791,1791,1791,1791,0
|
|
20230608,152300,5912248764,1791,1791,1791,1791,0
|
|
20230608,152200,5912248764,1791,1791,1791,1791,0
|
|
20230608,152100,5912248764,1791,1791,1791,1791,0
|
|
20230608,152000,5912248764,1791,1791,1791,1791,0
|
|
20230608,151900,5912248764,1791,1792,1793,1789,41984
|
|
20230608,151800,5837059151,1792,1790,1792,1788,52408
|
|
20230608,151700,5743240513,1790,1785,1791,1785,46321
|
|
20230608,151600,5660353857,1789,1786,1789,1784,20735
|
|
20230608,151500,5623321940,1785,1783,1787,1783,16963
|
|
20230608,151400,5593034796,1783,1781,1783,1781,8060
|
|
20230608,151300,5578668825,1781,1784,1784,1781,10607
|
|
20230608,151200,5559768896,1782,1781,1784,1780,18274
|
|
20230608,151100,5527204702,1781,1784,1784,1778,36898
|
|
20230608,151000,5461514331,1784,1784,1787,1781,38324
|
|
20230608,150900,5393157219,1785,1777,1787,1777,43228
|
|
20230608,150800,5316105469,1777,1772,1784,1772,95805
|
|
20230608,150700,5145732569,1774,1759,1774,1758,100807
|
|
20230608,150600,4967544930,1760,1760,1760,1758,1273
|
|
20230608,150500,4965305467,1761,1761,1761,1760,221
|
|
20230608,150400,4964916495,1758,1760,1761,1758,9324
|
|
20230608,150300,4948518652,1760,1760,1761,1760,502
|
|
20230608,150200,4947634931,1761,1760,1761,1760,635
|
|
20230608,150100,4946516717,1760,1760,1761,1758,2078
|
|
20230608,150000,4942862825,1758,1760,1760,1758,2563
|
|
20230608,145900,4938356042,1760,1758,1760,1757,2113
|
|
20230608,145800,4934640288,1760,1756,1760,1756,4644
|
|
20230608,145700,4926474516,1757,1756,1758,1756,1209
|
|
20230608,145600,4924350792,1757,1759,1759,1756,1202
|
|
20230608,145500,4922238947,1755,1758,1758,1755,704
|
|
20230608,145400,4921003263,1758,1755,1758,1755,9979
|
|
20230608,145300,4903489518,1755,1755,1757,1755,7018
|
|
20230608,145200,4891171420,1757,1757,1757,1755,365
|
|
20230608,145100,4890530456,1757,1756,1757,1756,45
|
|
20230608,145000,4890451392,1757,1756,1757,1756,1104
|
|
20230608,144900,4888512767,1755,1756,1756,1755,6455
|
|
20230608,144800,4877184224,1755,1756,1757,1755,3431
|
|
20230608,144700,4871159028,1757,1756,1757,1755,5221
|
|
20230608,144600,4861993871,1755,1758,1758,1755,959
|
|
20230608,144500,4860309626,1758,1755,1758,1755,8338
|
|
20230608,144400,4845675882,1755,1757,1757,1754,40362
|
|
20230608,144300,4774836575,1756,1757,1758,1756,4700
|
|
20230608,144200,4766578171,1757,1758,1759,1757,1368
|
|
20230608,144100,4764174581,1759,1759,1759,1757,1138
|
|
20230608,144000,4762174785,1757,1758,1759,1757,7007
|
|
20230608,143900,4749862420,1758,1758,1758,1757,2039
|
|
20230608,143800,4746278858,1758,1756,1758,1756,2663
|
|
20230608,143700,4741601897,1757,1757,1758,1757,7114
|
|
20230608,143600,4729102499,1757,1758,1758,1757,11224
|
|
20230608,143500,4709380691,1758,1758,1758,1757,3400
|
|
20230608,143400,4703405022,1758,1758,1758,1757,6757
|
|
20230608,143300,4691526630,1757,1757,1759,1757,2384
|
|
20230608,143200,4687337921,1757,1758,1758,1757,3284
|
|
20230608,143100,4681566730,1757,1758,1758,1757,1536
|
|
20230608,143000,4678867909,1757,1758,1758,1757,9665
|
|
20230608,142900,4661886495,1758,1760,1760,1758,10444
|
|
20230608,142800,4643524503,1758,1761,1761,1758,1701
|
|
20230608,142700,4640533597,1761,1761,1761,1758,2824
|
|
20230608,142600,4635565733,1761,1761,1761,1761,107
|
|
20230608,142500,4635377306,1761,1760,1761,1759,2394
|
|
20230608,142400,4631166107,1761,1761,1761,1759,1296
|
|
20230608,142300,4628886399,1761,1761,1761,1760,417
|
|
20230608,142200,4628152468,1761,1761,1761,1759,1902
|
|
20230608,142100,4624805212,1760,1760,1760,1760,1122
|
|
20230608,142000,4622830492,1760,1761,1761,1758,80
|
|
20230608,141900,4622689786,1761,1760,1761,1758,2671
|
|
20230608,141800,4617990785,1760,1758,1760,1758,2741
|
|
20230608,141700,4613170005,1758,1760,1761,1758,4209
|
|
20230608,141600,4605767223,1761,1760,1761,1759,3443
|
|
20230608,141500,4599708269,1759,1759,1759,1758,2308
|
|
20230608,141400,4595649731,1759,1759,1760,1758,4353
|
|
20230608,141300,4587995482,1759,1760,1760,1759,4508
|
|
20230608,141200,4580065315,1760,1760,1761,1759,9929
|
|
20230608,141100,4562593074,1759,1760,1760,1759,1633
|
|
20230608,141000,4559720114,1760,1761,1761,1759,853
|
|
20230608,140900,4558218787,1761,1761,1761,1761,13
|
|
20230608,140800,4558195894,1758,1758,1762,1758,3282
|
|
20230608,140700,4552424889,1762,1759,1762,1758,7122
|
|
20230608,140600,4539895818,1759,1763,1763,1759,32659
|
|
20230608,140500,4482411295,1763,1760,1763,1760,86
|
|
20230608,140400,4482259803,1761,1764,1764,1760,38307
|
|
20230608,140300,4414796144,1764,1764,1764,1764,123
|
|
20230608,140200,4414579172,1764,1764,1764,1763,5260
|
|
20230608,140100,4405302532,1765,1763,1765,1763,91
|
|
20230608,140000,4405142015,1763,1764,1764,1763,120
|
|
20230608,135900,4404930445,1765,1765,1765,1765,205
|
|
20230608,135800,4404568620,1763,1762,1763,1762,4682
|
|
20230608,135700,4396318460,1762,1761,1763,1761,5007
|
|
20230608,135600,4387497662,1761,1762,1762,1761,2796
|
|
20230608,135500,4382571146,1762,1764,1766,1762,791
|
|
20230608,135400,4381176394,1763,1766,1766,1763,1315
|
|
20230608,135300,4378858034,1766,1763,1766,1762,530
|
|
20230608,135200,4377923585,1763,1766,1767,1763,2267
|
|
20230608,135100,4373923290,1767,1765,1769,1765,565
|
|
20230608,135000,4372925792,1764,1762,1764,1761,5792
|
|
20230608,134900,4362719313,1761,1761,1762,1761,2130
|
|
20230608,134800,4358968152,1762,1763,1763,1762,6311
|
|
20230608,134700,4347847521,1763,1765,1765,1763,9263
|
|
20230608,134600,4331509901,1766,1764,1766,1764,386
|
|
20230608,134500,4330828815,1764,1764,1764,1764,857
|
|
20230608,134400,4329317067,1764,1765,1766,1764,2492
|
|
20230608,134300,4324920674,1765,1767,1768,1764,11
|
|
20230608,134200,4324901257,1767,1767,1768,1764,1498
|
|
20230608,134100,4322258556,1764,1768,1768,1764,237
|
|
20230608,134000,4321840482,1764,1766,1766,1764,96
|
|
20230608,133900,4321671045,1769,1767,1769,1765,654
|
|
20230608,133800,4320515298,1767,1763,1767,1763,1290
|
|
20230608,133700,4318239625,1764,1767,1767,1763,3276
|
|
20230608,133600,4312463154,1767,1766,1767,1766,347
|
|
20230608,133500,4311850350,1767,1766,1767,1766,484
|
|
20230608,133400,4310995592,1767,1766,1767,1766,42
|
|
20230608,133300,4310921419,1766,1766,1767,1766,899
|
|
20230608,133200,4309333739,1766,1765,1767,1764,191
|
|
20230608,133100,4308996736,1765,1765,1765,1764,453
|
|
20230608,133000,4308197582,1764,1765,1765,1763,3582
|
|
20230608,132900,4301879933,1764,1767,1767,1764,6743
|
|
20230608,132800,4289979569,1767,1769,1769,1767,1587
|
|
20230608,132700,4287174551,1768,1770,1770,1768,1250
|
|
20230608,132600,4284964327,1770,1769,1770,1769,1406
|
|
20230608,132500,4282475710,1770,1769,1770,1769,2957
|
|
20230608,132400,4277241872,1769,1769,1770,1769,661
|
|
20230608,132300,4276072557,1769,1769,1770,1768,680
|
|
20230608,132200,4274869137,1769,1770,1770,1769,689
|
|
20230608,132100,4273650261,1770,1767,1770,1766,640
|
|
20230608,132000,4272518110,1767,1767,1768,1765,2399
|
|
20230608,131900,4268280326,1767,1767,1767,1766,2212
|
|
20230608,131800,4264371792,1767,1766,1768,1766,324
|
|
20230608,131700,4263799600,1767,1768,1768,1766,3135
|
|
20230608,131600,4258262179,1769,1769,1769,1769,81
|
|
20230608,131500,4258118890,1770,1766,1770,1766,2488
|
|
20230608,131400,4253720315,1770,1765,1770,1765,387
|
|
20230608,131300,4253037170,1765,1767,1770,1765,5359
|
|
20230608,131200,4243565543,1767,1765,1770,1765,1518
|
|
20230608,131100,4240884264,1767,1768,1770,1767,351
|
|
20230608,131000,4240263875,1768,1769,1770,1768,3272
|
|
20230608,130900,4234478903,1770,1769,1770,1768,245
|
|
20230608,130800,4234045631,1770,1768,1770,1768,3237
|
|
20230608,130700,4228322282,1768,1768,1770,1768,2076
|
|
20230608,130600,4224649173,1770,1765,1770,1763,3672
|
|
20230608,130500,4218159974,1769,1762,1769,1762,3639
|
|
20230608,130400,4211731033,1762,1763,1763,1762,4167
|
|
20230608,130300,4204388548,1764,1763,1764,1762,2323
|
|
20230608,130200,4200294398,1764,1765,1765,1762,494
|
|
20230608,130100,4199423182,1765,1763,1765,1762,1396
|
|
20230608,130000,4196963391,1763,1765,1765,1762,3155
|
|
20230608,125900,4191400598,1766,1766,1766,1765,2290
|
|
20230608,125800,4187356529,1765,1765,1765,1765,439
|
|
20230608,125700,4186581694,1766,1765,1766,1764,775
|
|
20230608,125600,4185214244,1766,1765,1766,1762,11215
|
|
20230608,125500,4165444250,1766,1765,1766,1765,308
|
|
20230608,125400,4164900620,1766,1764,1768,1764,2668
|
|
20230608,125300,4160194144,1764,1766,1768,1764,5421
|
|
20230608,125200,4150628402,1768,1767,1768,1765,7138
|
|
20230608,125100,4138025179,1768,1768,1768,1766,757
|
|
20230608,125000,4136687099,1766,1768,1768,1765,3848
|
|
20230608,124900,4129893543,1766,1766,1769,1765,213
|
|
20230608,124800,4129517409,1768,1766,1768,1766,408
|
|
20230608,124700,4128796070,1765,1770,1770,1764,651
|
|
20230608,124600,4127647518,1769,1770,1770,1764,1943
|
|
20230608,124500,4124216866,1770,1770,1770,1770,216
|
|
20230608,124400,4123834546,1769,1769,1769,1769,327
|
|
20230608,124300,4123256083,1769,1763,1769,1763,1291
|
|
20230608,124200,4120978791,1764,1765,1769,1763,2982
|
|
20230608,124100,4115720202,1765,1769,1769,1764,9000
|
|
20230608,124000,4099838874,1770,1768,1770,1764,28750
|
|
20230608,123900,4049082601,1767,1767,1767,1766,5194
|
|
20230608,123800,4039905904,1767,1769,1770,1767,4890
|
|
20230608,123700,4031257581,1769,1769,1770,1769,2390
|
|
20230608,123600,4027027934,1769,1769,1770,1769,3103
|
|
20230608,123500,4021537327,1769,1770,1771,1769,885
|
|
20230608,123400,4019970588,1771,1770,1771,1769,184
|
|
20230608,123300,4019645001,1769,1768,1769,1768,491
|
|
20230608,123200,4018776712,1768,1771,1771,1768,2076
|
|
20230608,123100,4015105641,1771,1771,1771,1771,458
|
|
20230608,123000,4014294523,1770,1767,1770,1767,3278
|
|
20230608,122900,4008495046,1767,1767,1767,1765,3387
|
|
20230608,122800,4002512320,1767,1765,1767,1765,1460
|
|
20230608,122700,3999934770,1765,1764,1768,1764,501
|
|
20230608,122600,3999050422,1764,1762,1764,1762,2097
|
|
20230608,122500,3995354956,1762,1762,1762,1761,9092
|
|
20230608,122400,3979342411,1762,1762,1763,1761,898
|
|
20230608,122300,3977760133,1762,1763,1763,1762,5479
|
|
20230608,122200,3968105660,1763,1769,1769,1763,9146
|
|
20230608,122100,3951978844,1769,1769,1769,1769,185
|
|
20230608,122000,3951651579,1769,1764,1769,1763,4292
|
|
20230608,121900,3944084138,1764,1764,1764,1764,1320
|
|
20230608,121800,3941755658,1762,1763,1764,1762,5980
|
|
20230608,121700,3931216902,1763,1763,1764,1763,3893
|
|
20230608,121600,3924351052,1763,1764,1764,1763,5608
|
|
20230608,121500,3914461052,1764,1766,1769,1764,1523
|
|
20230608,121400,3911773548,1765,1765,1770,1764,1267
|
|
20230608,121300,3909535905,1764,1767,1767,1764,2251
|
|
20230608,121200,3905564417,1770,1763,1770,1763,507
|
|
20230608,121100,3904670564,1763,1761,1763,1761,1878
|
|
20230608,121000,3901363074,1761,1768,1771,1760,1891
|
|
20230608,120900,3898033836,1773,1772,1773,1760,53854
|
|
20230608,120800,3803137783,1772,1773,1773,1772,4842
|
|
20230608,120700,3794557744,1773,1772,1773,1765,6069
|
|
20230608,120600,3783835996,1772,1773,1773,1767,697
|
|
20230608,120500,3782603640,1773,1774,1774,1767,3531
|
|
20230608,120400,3776355425,1774,1774,1774,1768,11
|
|
20230608,120300,3776335959,1768,1774,1774,1768,208
|
|
20230608,120200,3775967909,1768,1773,1774,1767,37
|
|
20230608,120100,3775902289,1774,1776,1776,1767,2900
|
|
20230608,120000,3770764029,1777,1775,1777,1775,4228
|
|
20230608,115900,3763252328,1775,1775,1776,1775,892
|
|
20230608,115800,3761668711,1775,1775,1775,1775,22
|
|
20230608,115700,3761629661,1775,1772,1775,1772,5425
|
|
20230608,115600,3752004574,1772,1772,1775,1772,723
|
|
20230608,115500,3750722830,1772,1765,1772,1765,1602
|
|
20230608,115400,3747892037,1772,1773,1776,1765,8687
|
|
20230608,115300,3732532060,1773,1774,1774,1773,31
|
|
20230608,115200,3732477078,1776,1765,1776,1765,5283
|
|
20230608,115100,3723141691,1766,1767,1767,1765,6839
|
|
20230608,115000,3711060810,1767,1769,1769,1766,4178
|
|
20230608,114900,3703678981,1769,1766,1769,1766,761
|
|
20230608,114800,3702333245,1767,1768,1769,1765,5251
|
|
20230608,114700,3693056405,1768,1768,1768,1768,1765
|
|
20230608,114600,3689935885,1768,1768,1769,1768,1490
|
|
20230608,114500,3687301015,1769,1767,1769,1766,1678
|
|
20230608,114400,3684334656,1769,1768,1769,1767,1121
|
|
20230608,114300,3682352989,1770,1769,1770,1768,6144
|
|
20230608,114200,3671486389,1769,1770,1770,1769,3264
|
|
20230608,114100,3665712296,1770,1770,1770,1769,3083
|
|
20230608,114000,3660257815,1770,1770,1770,1770,7156
|
|
20230608,113900,3647591695,1770,1771,1771,1770,4120
|
|
20230608,113800,3640298049,1771,1771,1774,1770,3775
|
|
20230608,113700,3633615298,1774,1775,1775,1771,1681
|
|
20230608,113600,3630637648,1775,1771,1775,1771,490
|
|
20230608,113500,3629768524,1771,1771,1773,1770,2415
|
|
20230608,113400,3625492252,1774,1774,1775,1771,1031
|
|
20230608,113300,3623665309,1774,1771,1774,1770,1766
|
|
20230608,113200,3620539060,1771,1774,1774,1770,809
|
|
20230608,113100,3619106592,1774,1773,1774,1770,11636
|
|
20230608,113000,3598498570,1774,1775,1775,1773,8485
|
|
20230608,112900,3583444109,1776,1775,1776,1775,2335
|
|
20230608,112800,3579297482,1775,1775,1776,1775,3131
|
|
20230608,112700,3573739871,1776,1776,1776,1775,3182
|
|
20230608,112600,3568091587,1776,1777,1778,1776,6401
|
|
20230608,112500,3556719685,1777,1777,1777,1776,1358
|
|
20230608,112400,3554307827,1777,1778,1778,1776,2212
|
|
20230608,112300,3550378032,1778,1776,1778,1776,6370
|
|
20230608,112200,3539062629,1776,1776,1778,1776,2502
|
|
20230608,112100,3534617373,1776,1777,1777,1770,13446
|
|
20230608,112000,3510769730,1777,1783,1783,1777,15962
|
|
20230608,111900,3482360221,1782,1782,1783,1781,6321
|
|
20230608,111800,3471100243,1782,1784,1786,1782,5463
|
|
20230608,111700,3461362108,1784,1783,1784,1781,14314
|
|
20230608,111600,3435851436,1784,1784,1785,1783,2797
|
|
20230608,111500,3430863165,1785,1789,1790,1783,10805
|
|
20230608,111400,3411574389,1790,1793,1793,1785,21837
|
|
20230608,111300,3372488513,1793,1794,1795,1793,3138
|
|
20230608,111200,3366860406,1794,1793,1794,1791,11279
|
|
20230608,111100,3346643743,1795,1796,1796,1792,7273
|
|
20230608,111000,3333595218,1797,1798,1799,1793,16649
|
|
20230608,110900,3303717604,1798,1798,1798,1796,2692
|
|
20230608,110800,3298879479,1798,1803,1803,1797,20240
|
|
20230608,110700,3262480828,1803,1802,1804,1799,13366
|
|
20230608,110600,3238414013,1803,1803,1805,1801,17262
|
|
20230608,110500,3207293611,1803,1807,1811,1803,57705
|
|
20230608,110400,3102980518,1807,1802,1807,1801,52389
|
|
20230608,110300,3008468162,1803,1802,1803,1802,6427
|
|
20230608,110200,2996886705,1802,1799,1802,1796,9828
|
|
20230608,110100,2979202269,1800,1798,1801,1798,1600
|
|
20230608,110000,2976324327,1799,1799,1802,1799,8846
|
|
20230608,105900,2960403342,1799,1800,1801,1799,8840
|
|
20230608,105800,2944491362,1801,1801,1802,1800,20661
|
|
20230608,105700,2907290210,1801,1799,1801,1799,5848
|
|
20230608,105600,2896768721,1800,1800,1802,1800,11088
|
|
20230608,105500,2876805022,1799,1802,1802,1799,4763
|
|
20230608,105400,2868228648,1803,1798,1803,1798,17977
|
|
20230608,105300,2835850530,1797,1794,1799,1794,6068
|
|
20230608,105200,2824952200,1794,1795,1795,1793,3615
|
|
20230608,105100,2818467392,1795,1795,1796,1794,2402
|
|
20230608,105000,2814156924,1796,1795,1796,1794,159
|
|
20230608,104900,2813871465,1795,1795,1796,1794,3216
|
|
20230608,104800,2808100361,1795,1794,1795,1794,1905
|
|
20230608,104700,2804682582,1794,1791,1794,1791,3183
|
|
20230608,104600,2798981607,1792,1793,1793,1787,3717
|
|
20230608,104500,2792317278,1794,1793,1794,1786,571
|
|
20230608,104400,2791296926,1786,1792,1792,1785,4942
|
|
20230608,104300,2782459016,1794,1792,1794,1791,1571
|
|
20230608,104200,2779644659,1792,1792,1796,1791,4071
|
|
20230608,104100,2772351410,1792,1798,1798,1792,2318
|
|
20230608,104000,2768193558,1799,1797,1799,1796,2819
|
|
20230608,103900,2763127585,1797,1797,1798,1794,2882
|
|
20230608,103800,2757948642,1794,1785,1799,1785,10737
|
|
20230608,103700,2738700148,1789,1782,1790,1781,5134
|
|
20230608,103600,2729551441,1782,1783,1783,1780,8284
|
|
20230608,103500,2714799028,1785,1794,1794,1784,16578
|
|
20230608,103400,2685151038,1794,1794,1795,1791,8539
|
|
20230608,103300,2669850595,1795,1795,1795,1792,3883
|
|
20230608,103200,2662880706,1795,1791,1795,1791,2771
|
|
20230608,103100,2657913653,1791,1791,1793,1790,5525
|
|
20230608,103000,2648018216,1793,1798,1798,1792,33042
|
|
20230608,102900,2588724365,1798,1800,1802,1797,6488
|
|
20230608,102800,2577046625,1800,1803,1804,1796,23598
|
|
20230608,102700,2534573029,1803,1794,1803,1794,28635
|
|
20230608,102600,2483058667,1795,1796,1796,1794,19148
|
|
20230608,102500,2448689935,1795,1796,1797,1795,5965
|
|
20230608,102400,2437976252,1796,1798,1798,1795,5868
|
|
20230608,102300,2427435800,1798,1796,1799,1794,4838
|
|
20230608,102200,2418739499,1798,1797,1799,1793,23518
|
|
20230608,102100,2376506655,1798,1791,1799,1790,15119
|
|
20230608,102000,2349354926,1792,1797,1798,1792,14150
|
|
20230608,101900,2323956241,1797,1795,1799,1791,18390
|
|
20230608,101800,2290936035,1795,1794,1795,1793,7743
|
|
20230608,101700,2277044577,1793,1791,1794,1791,1830
|
|
20230608,101600,2273765808,1791,1791,1795,1789,10555
|
|
20230608,101500,2254851345,1790,1789,1790,1789,9415
|
|
20230608,101400,2238005668,1788,1787,1789,1787,8682
|
|
20230608,101300,2222482068,1786,1784,1787,1773,7750
|
|
20230608,101200,2208656450,1769,1782,1789,1761,41224
|
|
20230608,101100,2135594840,1782,1777,1782,1776,9203
|
|
20230608,101000,2119229075,1777,1778,1778,1776,3478
|
|
20230608,100900,2113048805,1778,1774,1779,1774,5057
|
|
20230608,100800,2104062652,1775,1768,1775,1768,15994
|
|
20230608,100700,2075716746,1767,1767,1767,1766,1611
|
|
20230608,100600,2072870359,1767,1766,1767,1766,622
|
|
20230608,100500,2071771789,1766,1764,1766,1763,7932
|
|
20230608,100400,2057779744,1764,1764,1764,1764,895
|
|
20230608,100300,2056200964,1764,1763,1764,1763,968
|
|
20230608,100200,2054494173,1763,1763,1763,1762,6377
|
|
20230608,100100,2043256385,1763,1763,1764,1763,11283
|
|
20230608,100000,2023362824,1763,1765,1766,1763,13113
|
|
20230608,095900,2000230985,1766,1768,1768,1765,4950
|
|
20230608,095800,1991490468,1769,1766,1769,1766,3539
|
|
20230608,095700,1985239482,1766,1769,1770,1766,18126
|
|
20230608,095600,1953209398,1770,1771,1771,1769,203
|
|
20230608,095500,1952850145,1771,1770,1772,1767,6182
|
|
20230608,095400,1941905530,1770,1764,1770,1764,18720
|
|
20230608,095300,1908844949,1764,1765,1765,1764,5892
|
|
20230608,095200,1898449712,1765,1766,1766,1764,7001
|
|
20230608,095100,1886093450,1766,1764,1766,1764,2907
|
|
20230608,095000,1880962695,1765,1767,1767,1764,3301
|
|
20230608,094900,1875137039,1767,1767,1768,1767,2292
|
|
20230608,094800,1871087009,1768,1766,1768,1765,2110
|
|
20230608,094700,1867359662,1767,1765,1767,1764,2634
|
|
20230608,094600,1862709015,1764,1764,1764,1763,1818
|
|
20230608,094500,1859502093,1764,1760,1764,1760,3053
|
|
20230608,094400,1854121643,1761,1760,1762,1760,7880
|
|
20230608,094300,1840252474,1762,1761,1763,1760,3697
|
|
20230608,094200,1833745345,1760,1763,1765,1760,15253
|
|
20230608,094100,1806871163,1765,1767,1767,1762,7272
|
|
20230608,094000,1794041325,1766,1759,1767,1759,24457
|
|
20230608,093900,1750901686,1759,1758,1761,1754,44133
|
|
20230608,093800,1673362613,1758,1759,1761,1758,16418
|
|
20230608,093700,1644474049,1758,1761,1762,1756,21830
|
|
20230608,093600,1606066221,1760,1764,1764,1760,24756
|
|
20230608,093500,1562460875,1764,1766,1768,1762,23479
|
|
20230608,093400,1521035424,1769,1769,1769,1767,15448
|
|
20230608,093300,1493730484,1769,1767,1769,1767,2841
|
|
20230608,093200,1488707248,1767,1768,1770,1767,8125
|
|
20230608,093100,1474345437,1768,1769,1770,1767,23994
|
|
20230608,093000,1431925221,1770,1776,1776,1770,62321
|
|
20230608,092900,1321433658,1776,1780,1780,1776,4495
|
|
20230608,092800,1313445622,1776,1777,1780,1776,16779
|
|
20230608,092700,1283623434,1777,1779,1779,1777,14225
|
|
20230608,092600,1258335914,1779,1782,1782,1778,49297
|
|
20230608,092500,1170600575,1781,1782,1787,1781,11558
|
|
20230608,092400,1150008556,1782,1782,1782,1781,2957
|
|
20230608,092300,1144740522,1783,1782,1783,1781,4600
|
|
20230608,092200,1136543806,1782,1781,1782,1781,12516
|
|
20230608,092100,1114246152,1781,1789,1789,1781,46137
|
|
20230608,092000,1031910873,1788,1794,1794,1788,8175
|
|
20230608,091900,1017277498,1794,1791,1794,1790,2026
|
|
20230608,091800,1013648618,1792,1795,1795,1792,4334
|
|
20230608,091700,1005873382,1795,1787,1796,1785,14118
|
|
20230608,091600,980575627,1785,1788,1788,1785,15979
|
|
20230608,091500,952036147,1788,1800,1800,1787,21405
|
|
20230608,091400,913665274,1800,1809,1809,1800,39217
|
|
20230608,091300,842903603,1808,1803,1810,1795,35726
|
|
20230608,091200,778355583,1804,1780,1804,1780,59506
|
|
20230608,091100,671854751,1780,1780,1781,1779,17231
|
|
20230608,091000,641192668,1780,1782,1783,1780,12873
|
|
20230608,090900,618267207,1782,1781,1784,1781,7557
|
|
20230608,090800,604795911,1781,1782,1783,1780,15576
|
|
20230608,090700,577060008,1781,1787,1787,1780,37757
|
|
20230608,090600,509710640,1787,1784,1787,1783,9011
|
|
20230608,090500,493622448,1782,1783,1787,1782,32238
|
|
20230608,090400,436098038,1782,1780,1784,1778,13276
|
|
20230608,090300,412429325,1778,1779,1783,1776,26973
|
|
20230608,090200,364406251,1775,1771,1782,1771,28530
|
|
20230608,090100,313775951,1771,1777,1784,1770,45815
|
|
20230608,090000,232542675,1777,1780,1786,1775,130493
|