805 lines
40 KiB
CSV
805 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,222100,3091363950,1759,1759,1759,1759,0
|
|
20230609,222000,3091363950,1759,1759,1759,1759,0
|
|
20230609,221900,3091363950,1759,1759,1759,1759,0
|
|
20230609,221800,3091363950,1759,1759,1759,1759,0
|
|
20230609,221700,3091363950,1759,1759,1759,1759,0
|
|
20230609,221600,3091363950,1759,1759,1759,1759,0
|
|
20230609,221500,3091363950,1759,1759,1759,1759,0
|
|
20230609,221400,3091363950,1759,1759,1759,1759,0
|
|
20230609,221300,3091363950,1759,1759,1759,1759,0
|
|
20230609,221200,3091363950,1759,1759,1759,1759,0
|
|
20230609,221100,3091363950,1759,1759,1759,1759,0
|
|
20230609,221000,3091363950,1759,1759,1759,1759,0
|
|
20230609,220900,3091363950,1759,1759,1759,1759,0
|
|
20230609,220800,3091363950,1759,1759,1759,1759,0
|
|
20230609,220700,3091363950,1759,1759,1759,1759,0
|
|
20230609,220600,3091363950,1759,1759,1759,1759,0
|
|
20230609,220500,3091363950,1759,1759,1759,1759,0
|
|
20230609,220400,3091363950,1759,1759,1759,1759,0
|
|
20230609,220300,3091363950,1759,1759,1759,1759,0
|
|
20230609,220200,3091363950,1759,1759,1759,1759,0
|
|
20230609,220100,3091363950,1759,1759,1759,1759,0
|
|
20230609,220000,3091363950,1759,1759,1759,1759,0
|
|
20230609,215900,3091363950,1759,1759,1759,1759,0
|
|
20230609,215800,3091363950,1759,1759,1759,1759,0
|
|
20230609,215700,3091363950,1759,1759,1759,1759,0
|
|
20230609,215600,3091363950,1759,1759,1759,1759,0
|
|
20230609,215500,3091363950,1759,1759,1759,1759,0
|
|
20230609,215400,3091363950,1759,1759,1759,1759,0
|
|
20230609,215300,3091363950,1759,1759,1759,1759,0
|
|
20230609,215200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,215100,3091363950,1759,1759,1759,1759,0
|
|
20230609,215000,3091363950,1759,1759,1759,1759,0
|
|
20230609,214900,3091363950,1759,1759,1759,1759,0
|
|
20230609,214800,3091363950,1759,1759,1759,1759,0
|
|
20230609,214700,3091363950,1759,1759,1759,1759,0
|
|
20230609,214600,3091363950,1759,1759,1759,1759,0
|
|
20230609,214500,3091363950,1759,1759,1759,1759,0
|
|
20230609,214400,3091363950,1759,1759,1759,1759,0
|
|
20230609,214300,3091363950,1759,1759,1759,1759,0
|
|
20230609,214200,3091363950,1759,1759,1759,1759,0
|
|
20230609,214100,3091363950,1759,1759,1759,1759,0
|
|
20230609,214000,3091363950,1759,1759,1759,1759,0
|
|
20230609,213900,3091363950,1759,1759,1759,1759,0
|
|
20230609,213800,3091363950,1759,1759,1759,1759,0
|
|
20230609,213700,3091363950,1759,1759,1759,1759,0
|
|
20230609,213600,3091363950,1759,1759,1759,1759,0
|
|
20230609,213500,3091363950,1759,1759,1759,1759,0
|
|
20230609,213400,3091363950,1759,1759,1759,1759,0
|
|
20230609,213300,3091363950,1759,1759,1759,1759,0
|
|
20230609,213200,3091363950,1759,1759,1759,1759,0
|
|
20230609,213100,3091363950,1759,1759,1759,1759,0
|
|
20230609,213000,3091363950,1759,1759,1759,1759,0
|
|
20230609,212900,3091363950,1759,1759,1759,1759,0
|
|
20230609,212800,3091363950,1759,1759,1759,1759,0
|
|
20230609,212700,3091363950,1759,1759,1759,1759,0
|
|
20230609,212600,3091363950,1759,1759,1759,1759,0
|
|
20230609,212500,3091363950,1759,1759,1759,1759,0
|
|
20230609,212400,3091363950,1759,1759,1759,1759,0
|
|
20230609,212300,3091363950,1759,1759,1759,1759,0
|
|
20230609,212200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,212100,3091363950,1759,1759,1759,1759,0
|
|
20230609,212000,3091363950,1759,1759,1759,1759,0
|
|
20230609,211900,3091363950,1759,1759,1759,1759,0
|
|
20230609,211800,3091363950,1759,1759,1759,1759,0
|
|
20230609,211700,3091363950,1759,1759,1759,1759,0
|
|
20230609,211600,3091363950,1759,1759,1759,1759,0
|
|
20230609,211500,3091363950,1759,1759,1759,1759,0
|
|
20230609,211400,3091363950,1759,1759,1759,1759,0
|
|
20230609,211300,3091363950,1759,1759,1759,1759,0
|
|
20230609,211200,3091363950,1759,1759,1759,1759,0
|
|
20230609,211100,3091363950,1759,1759,1759,1759,0
|
|
20230609,211000,3091363950,1759,1759,1759,1759,0
|
|
20230609,210900,3091363950,1759,1759,1759,1759,0
|
|
20230609,210800,3091363950,1759,1759,1759,1759,0
|
|
20230609,210700,3091363950,1759,1759,1759,1759,0
|
|
20230609,210600,3091363950,1759,1759,1759,1759,0
|
|
20230609,210500,3091363950,1759,1759,1759,1759,0
|
|
20230609,210400,3091363950,1759,1759,1759,1759,0
|
|
20230609,210300,3091363950,1759,1759,1759,1759,0
|
|
20230609,210200,3091363950,1759,1759,1759,1759,0
|
|
20230609,210100,3091363950,1759,1759,1759,1759,0
|
|
20230609,210000,3091363950,1759,1759,1759,1759,0
|
|
20230609,205900,3091363950,1759,1759,1759,1759,0
|
|
20230609,205800,3091363950,1759,1759,1759,1759,0
|
|
20230609,205700,3091363950,1759,1759,1759,1759,0
|
|
20230609,205600,3091363950,1759,1759,1759,1759,0
|
|
20230609,205500,3091363950,1759,1759,1759,1759,0
|
|
20230609,205400,3091363950,1759,1759,1759,1759,0
|
|
20230609,205300,3091363950,1759,1759,1759,1759,0
|
|
20230609,205200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,205100,3091363950,1759,1759,1759,1759,0
|
|
20230609,205000,3091363950,1759,1759,1759,1759,0
|
|
20230609,204900,3091363950,1759,1759,1759,1759,0
|
|
20230609,204800,3091363950,1759,1759,1759,1759,0
|
|
20230609,204700,3091363950,1759,1759,1759,1759,0
|
|
20230609,204600,3091363950,1759,1759,1759,1759,0
|
|
20230609,204500,3091363950,1759,1759,1759,1759,0
|
|
20230609,204400,3091363950,1759,1759,1759,1759,0
|
|
20230609,204300,3091363950,1759,1759,1759,1759,0
|
|
20230609,204200,3091363950,1759,1759,1759,1759,0
|
|
20230609,204100,3091363950,1759,1759,1759,1759,0
|
|
20230609,204000,3091363950,1759,1759,1759,1759,0
|
|
20230609,203900,3091363950,1759,1759,1759,1759,0
|
|
20230609,203800,3091363950,1759,1759,1759,1759,0
|
|
20230609,203700,3091363950,1759,1759,1759,1759,0
|
|
20230609,203600,3091363950,1759,1759,1759,1759,0
|
|
20230609,203500,3091363950,1759,1759,1759,1759,0
|
|
20230609,203400,3091363950,1759,1759,1759,1759,0
|
|
20230609,203300,3091363950,1759,1759,1759,1759,0
|
|
20230609,203200,3091363950,1759,1759,1759,1759,0
|
|
20230609,203100,3091363950,1759,1759,1759,1759,0
|
|
20230609,203000,3091363950,1759,1759,1759,1759,0
|
|
20230609,202900,3091363950,1759,1759,1759,1759,0
|
|
20230609,202800,3091363950,1759,1759,1759,1759,0
|
|
20230609,202700,3091363950,1759,1759,1759,1759,0
|
|
20230609,202600,3091363950,1759,1759,1759,1759,0
|
|
20230609,202500,3091363950,1759,1759,1759,1759,0
|
|
20230609,202400,3091363950,1759,1759,1759,1759,0
|
|
20230609,202300,3091363950,1759,1759,1759,1759,0
|
|
20230609,202200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,202100,3091363950,1759,1759,1759,1759,0
|
|
20230609,202000,3091363950,1759,1759,1759,1759,0
|
|
20230609,201900,3091363950,1759,1759,1759,1759,0
|
|
20230609,201800,3091363950,1759,1759,1759,1759,0
|
|
20230609,201700,3091363950,1759,1759,1759,1759,0
|
|
20230609,201600,3091363950,1759,1759,1759,1759,0
|
|
20230609,201500,3091363950,1759,1759,1759,1759,0
|
|
20230609,201400,3091363950,1759,1759,1759,1759,0
|
|
20230609,201300,3091363950,1759,1759,1759,1759,0
|
|
20230609,201200,3091363950,1759,1759,1759,1759,0
|
|
20230609,201100,3091363950,1759,1759,1759,1759,0
|
|
20230609,201000,3091363950,1759,1759,1759,1759,0
|
|
20230609,200900,3091363950,1759,1759,1759,1759,0
|
|
20230609,200800,3091363950,1759,1759,1759,1759,0
|
|
20230609,200700,3091363950,1759,1759,1759,1759,0
|
|
20230609,200600,3091363950,1759,1759,1759,1759,0
|
|
20230609,200500,3091363950,1759,1759,1759,1759,0
|
|
20230609,200400,3091363950,1759,1759,1759,1759,0
|
|
20230609,200300,3091363950,1759,1759,1759,1759,0
|
|
20230609,200200,3091363950,1759,1759,1759,1759,0
|
|
20230609,200100,3091363950,1759,1759,1759,1759,0
|
|
20230609,200000,3091363950,1759,1759,1759,1759,0
|
|
20230609,195900,3091363950,1759,1759,1759,1759,0
|
|
20230609,195800,3091363950,1759,1759,1759,1759,0
|
|
20230609,195700,3091363950,1759,1759,1759,1759,0
|
|
20230609,195600,3091363950,1759,1759,1759,1759,0
|
|
20230609,195500,3091363950,1759,1759,1759,1759,0
|
|
20230609,195400,3091363950,1759,1759,1759,1759,0
|
|
20230609,195300,3091363950,1759,1759,1759,1759,0
|
|
20230609,195200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,195100,3091363950,1759,1759,1759,1759,0
|
|
20230609,195000,3091363950,1759,1759,1759,1759,0
|
|
20230609,194900,3091363950,1759,1759,1759,1759,0
|
|
20230609,194800,3091363950,1759,1759,1759,1759,0
|
|
20230609,194700,3091363950,1759,1759,1759,1759,0
|
|
20230609,194600,3091363950,1759,1759,1759,1759,0
|
|
20230609,194500,3091363950,1759,1759,1759,1759,0
|
|
20230609,194400,3091363950,1759,1759,1759,1759,0
|
|
20230609,194300,3091363950,1759,1759,1759,1759,0
|
|
20230609,194200,3091363950,1759,1759,1759,1759,0
|
|
20230609,194100,3091363950,1759,1759,1759,1759,0
|
|
20230609,194000,3091363950,1759,1759,1759,1759,0
|
|
20230609,193900,3091363950,1759,1759,1759,1759,0
|
|
20230609,193800,3091363950,1759,1759,1759,1759,0
|
|
20230609,193700,3091363950,1759,1759,1759,1759,0
|
|
20230609,193600,3091363950,1759,1759,1759,1759,0
|
|
20230609,193500,3091363950,1759,1759,1759,1759,0
|
|
20230609,193400,3091363950,1759,1759,1759,1759,0
|
|
20230609,193300,3091363950,1759,1759,1759,1759,0
|
|
20230609,193200,3091363950,1759,1759,1759,1759,0
|
|
20230609,193100,3091363950,1759,1759,1759,1759,0
|
|
20230609,193000,3091363950,1759,1759,1759,1759,0
|
|
20230609,192900,3091363950,1759,1759,1759,1759,0
|
|
20230609,192800,3091363950,1759,1759,1759,1759,0
|
|
20230609,192700,3091363950,1759,1759,1759,1759,0
|
|
20230609,192600,3091363950,1759,1759,1759,1759,0
|
|
20230609,192500,3091363950,1759,1759,1759,1759,0
|
|
20230609,192400,3091363950,1759,1759,1759,1759,0
|
|
20230609,192300,3091363950,1759,1759,1759,1759,0
|
|
20230609,192200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,192100,3091363950,1759,1759,1759,1759,0
|
|
20230609,192000,3091363950,1759,1759,1759,1759,0
|
|
20230609,191900,3091363950,1759,1759,1759,1759,0
|
|
20230609,191800,3091363950,1759,1759,1759,1759,0
|
|
20230609,191700,3091363950,1759,1759,1759,1759,0
|
|
20230609,191600,3091363950,1759,1759,1759,1759,0
|
|
20230609,191500,3091363950,1759,1759,1759,1759,0
|
|
20230609,191400,3091363950,1759,1759,1759,1759,0
|
|
20230609,191300,3091363950,1759,1759,1759,1759,0
|
|
20230609,191200,3091363950,1759,1759,1759,1759,0
|
|
20230609,191100,3091363950,1759,1759,1759,1759,0
|
|
20230609,191000,3091363950,1759,1759,1759,1759,0
|
|
20230609,190900,3091363950,1759,1759,1759,1759,0
|
|
20230609,190800,3091363950,1759,1759,1759,1759,0
|
|
20230609,190700,3091363950,1759,1759,1759,1759,0
|
|
20230609,190600,3091363950,1759,1759,1759,1759,0
|
|
20230609,190500,3091363950,1759,1759,1759,1759,0
|
|
20230609,190400,3091363950,1759,1759,1759,1759,0
|
|
20230609,190300,3091363950,1759,1759,1759,1759,0
|
|
20230609,190200,3091363950,1759,1759,1759,1759,0
|
|
20230609,190100,3091363950,1759,1759,1759,1759,0
|
|
20230609,190000,3091363950,1759,1759,1759,1759,0
|
|
20230609,185900,3091363950,1759,1759,1759,1759,0
|
|
20230609,185800,3091363950,1759,1759,1759,1759,0
|
|
20230609,185700,3091363950,1759,1759,1759,1759,0
|
|
20230609,185600,3091363950,1759,1759,1759,1759,0
|
|
20230609,185500,3091363950,1759,1759,1759,1759,0
|
|
20230609,185400,3091363950,1759,1759,1759,1759,0
|
|
20230609,185300,3091363950,1759,1759,1759,1759,0
|
|
20230609,185200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,185100,3091363950,1759,1759,1759,1759,0
|
|
20230609,185000,3091363950,1759,1759,1759,1759,0
|
|
20230609,184900,3091363950,1759,1759,1759,1759,0
|
|
20230609,184800,3091363950,1759,1759,1759,1759,0
|
|
20230609,184700,3091363950,1759,1759,1759,1759,0
|
|
20230609,184600,3091363950,1759,1759,1759,1759,0
|
|
20230609,184500,3091363950,1759,1759,1759,1759,0
|
|
20230609,184400,3091363950,1759,1759,1759,1759,0
|
|
20230609,184300,3091363950,1759,1759,1759,1759,0
|
|
20230609,184200,3091363950,1759,1759,1759,1759,0
|
|
20230609,184100,3091363950,1759,1759,1759,1759,0
|
|
20230609,184000,3091363950,1759,1759,1759,1759,0
|
|
20230609,183900,3091363950,1759,1759,1759,1759,0
|
|
20230609,183800,3091363950,1759,1759,1759,1759,0
|
|
20230609,183700,3091363950,1759,1759,1759,1759,0
|
|
20230609,183600,3091363950,1759,1759,1759,1759,0
|
|
20230609,183500,3091363950,1759,1759,1759,1759,0
|
|
20230609,183400,3091363950,1759,1759,1759,1759,0
|
|
20230609,183300,3091363950,1759,1759,1759,1759,0
|
|
20230609,183200,3091363950,1759,1759,1759,1759,0
|
|
20230609,183100,3091363950,1759,1759,1759,1759,0
|
|
20230609,183000,3091363950,1759,1759,1759,1759,0
|
|
20230609,182900,3091363950,1759,1759,1759,1759,0
|
|
20230609,182800,3091363950,1759,1759,1759,1759,0
|
|
20230609,182700,3091363950,1759,1759,1759,1759,0
|
|
20230609,182600,3091363950,1759,1759,1759,1759,0
|
|
20230609,182500,3091363950,1759,1759,1759,1759,0
|
|
20230609,182400,3091363950,1759,1759,1759,1759,0
|
|
20230609,182300,3091363950,1759,1759,1759,1759,0
|
|
20230609,182200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,182100,3091363950,1759,1759,1759,1759,0
|
|
20230609,182000,3091363950,1759,1759,1759,1759,0
|
|
20230609,181900,3091363950,1759,1759,1759,1759,0
|
|
20230609,181800,3091363950,1759,1759,1759,1759,0
|
|
20230609,181700,3091363950,1759,1759,1759,1759,0
|
|
20230609,181600,3091363950,1759,1759,1759,1759,0
|
|
20230609,181500,3091363950,1759,1759,1759,1759,0
|
|
20230609,181400,3091363950,1759,1759,1759,1759,0
|
|
20230609,181300,3091363950,1759,1759,1759,1759,0
|
|
20230609,181200,3091363950,1759,1759,1759,1759,0
|
|
20230609,181100,3091363950,1759,1759,1759,1759,0
|
|
20230609,181000,3091363950,1759,1759,1759,1759,0
|
|
20230609,180900,3091363950,1759,1759,1759,1759,0
|
|
20230609,180800,3091363950,1759,1759,1759,1759,0
|
|
20230609,180700,3091363950,1759,1759,1759,1759,0
|
|
20230609,180600,3091363950,1759,1759,1759,1759,0
|
|
20230609,180500,3091363950,1759,1759,1759,1759,0
|
|
20230609,180400,3091363950,1759,1759,1759,1759,0
|
|
20230609,180300,3091363950,1759,1759,1759,1759,0
|
|
20230609,180200,3091363950,1759,1759,1759,1759,0
|
|
20230609,180100,3091363950,1759,1759,1759,1759,0
|
|
20230609,180000,3091363950,1759,1759,1759,1759,0
|
|
20230609,175900,3091363950,1759,1759,1759,1759,0
|
|
20230609,175800,3091363950,1759,1759,1759,1759,0
|
|
20230609,175700,3091363950,1759,1759,1759,1759,0
|
|
20230609,175600,3091363950,1759,1759,1759,1759,0
|
|
20230609,175500,3091363950,1759,1759,1759,1759,0
|
|
20230609,175400,3091363950,1759,1759,1759,1759,0
|
|
20230609,175300,3091363950,1759,1759,1759,1759,0
|
|
20230609,175200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,175100,3091363950,1759,1759,1759,1759,0
|
|
20230609,175000,3091363950,1759,1759,1759,1759,0
|
|
20230609,174900,3091363950,1759,1759,1759,1759,0
|
|
20230609,174800,3091363950,1759,1759,1759,1759,0
|
|
20230609,174700,3091363950,1759,1759,1759,1759,0
|
|
20230609,174600,3091363950,1759,1759,1759,1759,0
|
|
20230609,174500,3091363950,1759,1759,1759,1759,0
|
|
20230609,174400,3091363950,1759,1759,1759,1759,0
|
|
20230609,174300,3091363950,1759,1759,1759,1759,0
|
|
20230609,174200,3091363950,1759,1759,1759,1759,0
|
|
20230609,174100,3091363950,1759,1759,1759,1759,0
|
|
20230609,174000,3091363950,1759,1759,1759,1759,0
|
|
20230609,173900,3091363950,1759,1759,1759,1759,0
|
|
20230609,173800,3091363950,1759,1759,1759,1759,0
|
|
20230609,173700,3091363950,1759,1759,1759,1759,0
|
|
20230609,173600,3091363950,1759,1759,1759,1759,0
|
|
20230609,173500,3091363950,1759,1759,1759,1759,0
|
|
20230609,173400,3091363950,1759,1759,1759,1759,0
|
|
20230609,173300,3091363950,1759,1759,1759,1759,0
|
|
20230609,173200,3091363950,1759,1759,1759,1759,0
|
|
20230609,173100,3091363950,1759,1759,1759,1759,0
|
|
20230609,173000,3091363950,1759,1759,1759,1759,0
|
|
20230609,172900,3091363950,1759,1759,1759,1759,0
|
|
20230609,172800,3091363950,1759,1759,1759,1759,0
|
|
20230609,172700,3091363950,1759,1759,1759,1759,0
|
|
20230609,172600,3091363950,1759,1759,1759,1759,0
|
|
20230609,172500,3091363950,1759,1759,1759,1759,0
|
|
20230609,172400,3091363950,1759,1759,1759,1759,0
|
|
20230609,172300,3091363950,1759,1759,1759,1759,0
|
|
20230609,172200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,172100,3091363950,1759,1759,1759,1759,0
|
|
20230609,172000,3091363950,1759,1759,1759,1759,0
|
|
20230609,171900,3091363950,1759,1759,1759,1759,0
|
|
20230609,171800,3091363950,1759,1759,1759,1759,0
|
|
20230609,171700,3091363950,1759,1759,1759,1759,0
|
|
20230609,171600,3091363950,1759,1759,1759,1759,0
|
|
20230609,171500,3091363950,1759,1759,1759,1759,0
|
|
20230609,171400,3091363950,1759,1759,1759,1759,0
|
|
20230609,171300,3091363950,1759,1759,1759,1759,0
|
|
20230609,171200,3091363950,1759,1759,1759,1759,0
|
|
20230609,171100,3091363950,1759,1759,1759,1759,0
|
|
20230609,171000,3091363950,1759,1759,1759,1759,0
|
|
20230609,170900,3091363950,1759,1759,1759,1759,0
|
|
20230609,170800,3091363950,1759,1759,1759,1759,0
|
|
20230609,170700,3091363950,1759,1759,1759,1759,0
|
|
20230609,170600,3091363950,1759,1759,1759,1759,0
|
|
20230609,170500,3091363950,1759,1759,1759,1759,0
|
|
20230609,170400,3091363950,1759,1759,1759,1759,0
|
|
20230609,170300,3091363950,1759,1759,1759,1759,0
|
|
20230609,170200,3091363950,1759,1759,1759,1759,0
|
|
20230609,170100,3091363950,1759,1759,1759,1759,0
|
|
20230609,170000,3091363950,1759,1759,1759,1759,0
|
|
20230609,165900,3091363950,1759,1759,1759,1759,0
|
|
20230609,165800,3091363950,1759,1759,1759,1759,0
|
|
20230609,165700,3091363950,1759,1759,1759,1759,0
|
|
20230609,165600,3091363950,1759,1759,1759,1759,0
|
|
20230609,165500,3091363950,1759,1759,1759,1759,0
|
|
20230609,165400,3091363950,1759,1759,1759,1759,0
|
|
20230609,165300,3091363950,1759,1759,1759,1759,0
|
|
20230609,165200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,165100,3091363950,1759,1759,1759,1759,0
|
|
20230609,165000,3091363950,1759,1759,1759,1759,0
|
|
20230609,164900,3091363950,1759,1759,1759,1759,0
|
|
20230609,164800,3091363950,1759,1759,1759,1759,0
|
|
20230609,164700,3091363950,1759,1759,1759,1759,0
|
|
20230609,164600,3091363950,1759,1759,1759,1759,0
|
|
20230609,164500,3091363950,1759,1759,1759,1759,0
|
|
20230609,164400,3091363950,1759,1759,1759,1759,0
|
|
20230609,164300,3091363950,1759,1759,1759,1759,0
|
|
20230609,164200,3091363950,1759,1759,1759,1759,0
|
|
20230609,164100,3091363950,1759,1759,1759,1759,0
|
|
20230609,164000,3091363950,1759,1759,1759,1759,0
|
|
20230609,163900,3091363950,1759,1759,1759,1759,0
|
|
20230609,163800,3091363950,1759,1759,1759,1759,0
|
|
20230609,163700,3091363950,1759,1759,1759,1759,0
|
|
20230609,163600,3091363950,1759,1759,1759,1759,0
|
|
20230609,163500,3091363950,1759,1759,1759,1759,0
|
|
20230609,163400,3091363950,1759,1759,1759,1759,0
|
|
20230609,163300,3091363950,1759,1759,1759,1759,0
|
|
20230609,163200,3091363950,1759,1759,1759,1759,0
|
|
20230609,163100,3091363950,1759,1759,1759,1759,0
|
|
20230609,163000,3091363950,1759,1759,1759,1759,0
|
|
20230609,162900,3091363950,1759,1759,1759,1759,0
|
|
20230609,162800,3091363950,1759,1759,1759,1759,0
|
|
20230609,162700,3091363950,1759,1759,1759,1759,0
|
|
20230609,162600,3091363950,1759,1759,1759,1759,0
|
|
20230609,162500,3091363950,1759,1759,1759,1759,0
|
|
20230609,162400,3091363950,1759,1759,1759,1759,0
|
|
20230609,162300,3091363950,1759,1759,1759,1759,0
|
|
20230609,162200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,162100,3091363950,1759,1759,1759,1759,0
|
|
20230609,162000,3091363950,1759,1759,1759,1759,0
|
|
20230609,161900,3091363950,1759,1759,1759,1759,0
|
|
20230609,161800,3091363950,1759,1759,1759,1759,0
|
|
20230609,161700,3091363950,1759,1759,1759,1759,0
|
|
20230609,161600,3091363950,1759,1759,1759,1759,0
|
|
20230609,161500,3091363950,1759,1759,1759,1759,0
|
|
20230609,161400,3091363950,1759,1759,1759,1759,0
|
|
20230609,161300,3091363950,1759,1759,1759,1759,0
|
|
20230609,161200,3091363950,1759,1759,1759,1759,0
|
|
20230609,161100,3091363950,1759,1759,1759,1759,0
|
|
20230609,161000,3091363950,1759,1759,1759,1759,0
|
|
20230609,160900,3091363950,1759,1759,1759,1759,0
|
|
20230609,160800,3091363950,1759,1759,1759,1759,0
|
|
20230609,160700,3091363950,1759,1759,1759,1759,0
|
|
20230609,160600,3091363950,1759,1759,1759,1759,0
|
|
20230609,160500,3091363950,1759,1759,1759,1759,0
|
|
20230609,160400,3091363950,1759,1759,1759,1759,0
|
|
20230609,160300,3091363950,1759,1759,1759,1759,0
|
|
20230609,160200,3091363950,1759,1759,1759,1759,0
|
|
20230609,160100,3091363950,1759,1759,1759,1759,0
|
|
20230609,160000,3091363950,1759,1759,1759,1759,0
|
|
20230609,155900,3091363950,1759,1759,1759,1759,0
|
|
20230609,155800,3091363950,1759,1759,1759,1759,0
|
|
20230609,155700,3091363950,1759,1759,1759,1759,0
|
|
20230609,155600,3091363950,1759,1759,1759,1759,0
|
|
20230609,155500,3091363950,1759,1759,1759,1759,0
|
|
20230609,155400,3091363950,1759,1759,1759,1759,0
|
|
20230609,155300,3091363950,1759,1759,1759,1759,0
|
|
20230609,155200,3091363950,1759,1759,1759,1759,78719
|
|
20230609,155100,3091363950,1759,1759,1759,1759,0
|
|
20230609,155000,3091363950,1759,1759,1759,1759,0
|
|
20230609,154900,3091363950,1759,1759,1759,1759,0
|
|
20230609,154800,3091363950,1759,1759,1759,1759,0
|
|
20230609,154700,3091363950,1759,1759,1759,1759,0
|
|
20230609,154600,3091363950,1759,1759,1759,1759,0
|
|
20230609,154500,3091363950,1759,1759,1759,1759,0
|
|
20230609,154400,3091363950,1759,1759,1759,1759,0
|
|
20230609,154300,3091363950,1759,1759,1759,1759,0
|
|
20230609,154200,3091363950,1759,1759,1759,1759,0
|
|
20230609,154100,3091363950,1759,1759,1759,1759,0
|
|
20230609,154000,3091363950,1759,1759,1759,1759,0
|
|
20230609,153900,3091363950,1759,1759,1759,1759,0
|
|
20230609,153800,3091363950,1759,1759,1759,1759,0
|
|
20230609,153700,3091363950,1759,1759,1759,1759,0
|
|
20230609,153600,3091363950,1759,1759,1759,1759,0
|
|
20230609,153500,3091363950,1759,1759,1759,1759,0
|
|
20230609,153400,3091363950,1759,1759,1759,1759,0
|
|
20230609,153300,3091363950,1759,1759,1759,1759,0
|
|
20230609,153200,3091363950,1759,1759,1759,1759,0
|
|
20230609,153100,3091363950,1759,1759,1759,1759,0
|
|
20230609,153000,3091363950,1759,1759,1759,1759,78719
|
|
20230609,152900,2952897229,1767,1767,1767,1767,0
|
|
20230609,152800,2952897229,1767,1767,1767,1767,0
|
|
20230609,152700,2952897229,1767,1767,1767,1767,0
|
|
20230609,152600,2952897229,1767,1767,1767,1767,0
|
|
20230609,152500,2952897229,1767,1767,1767,1767,0
|
|
20230609,152400,2952897229,1767,1767,1767,1767,0
|
|
20230609,152300,2952897229,1767,1767,1767,1767,0
|
|
20230609,152200,2952897229,1767,1767,1767,1767,0
|
|
20230609,152100,2952897229,1767,1767,1767,1767,0
|
|
20230609,152000,2952897229,1767,1767,1767,1767,0
|
|
20230609,151900,2952897229,1767,1766,1767,1764,5986
|
|
20230609,151800,2942327129,1766,1766,1766,1764,3369
|
|
20230609,151700,2936380975,1766,1766,1766,1766,1270
|
|
20230609,151600,2934138155,1766,1766,1766,1764,6728
|
|
20230609,151500,2922264061,1764,1764,1764,1761,7078
|
|
20230609,151400,2909792518,1764,1763,1764,1761,10402
|
|
20230609,151300,2891464955,1762,1766,1766,1762,4262
|
|
20230609,151200,2883951239,1765,1763,1765,1763,4562
|
|
20230609,151100,2875906982,1764,1761,1764,1761,12955
|
|
20230609,151000,2853073908,1762,1761,1762,1761,7112
|
|
20230609,150900,2840546093,1761,1761,1762,1760,15632
|
|
20230609,150800,2813024821,1761,1763,1763,1761,16541
|
|
20230609,150700,2783894838,1763,1762,1763,1761,10113
|
|
20230609,150600,2766076765,1762,1763,1764,1762,348
|
|
20230609,150500,2765463377,1763,1763,1764,1763,402
|
|
20230609,150400,2764754650,1763,1762,1764,1762,4874
|
|
20230609,150300,2756163729,1764,1762,1764,1762,1107
|
|
20230609,150200,2754213181,1762,1763,1764,1761,5743
|
|
20230609,150100,2744096677,1762,1764,1765,1762,1437
|
|
20230609,150000,2741563878,1761,1761,1765,1761,4417
|
|
20230609,145900,2733779645,1761,1761,1762,1761,1212
|
|
20230609,145800,2731644962,1761,1762,1762,1761,12566
|
|
20230609,145700,2709512571,1762,1762,1763,1761,5197
|
|
20230609,145600,2700359882,1761,1762,1762,1761,3639
|
|
20230609,145500,2693949686,1762,1763,1763,1762,8093
|
|
20230609,145400,2679688179,1765,1762,1765,1762,12599
|
|
20230609,145300,2657486482,1763,1762,1765,1762,1444
|
|
20230609,145200,2654941667,1765,1763,1765,1763,7942
|
|
20230609,145100,2640939693,1765,1763,1765,1763,5110
|
|
20230609,145000,2631929243,1763,1762,1763,1762,11497
|
|
20230609,144900,2611671128,1762,1761,1762,1761,14488
|
|
20230609,144800,2586149458,1761,1762,1762,1761,4381
|
|
20230609,144700,2578433826,1762,1761,1762,1761,2848
|
|
20230609,144600,2573418360,1761,1762,1762,1761,10081
|
|
20230609,144500,2555656895,1762,1762,1762,1762,181
|
|
20230609,144400,2555337973,1764,1762,1764,1762,2
|
|
20230609,144300,2555334447,1762,1765,1765,1761,2415
|
|
20230609,144200,2551079212,1762,1765,1765,1762,6035
|
|
20230609,144100,2540430437,1765,1762,1765,1761,27089
|
|
20230609,144000,2492722619,1762,1761,1763,1761,5559
|
|
20230609,143900,2482928192,1762,1764,1764,1762,16895
|
|
20230609,143800,2453151746,1764,1765,1765,1764,2040
|
|
20230609,143700,2449553176,1765,1766,1766,1765,1983
|
|
20230609,143600,2446053161,1766,1766,1766,1766,3
|
|
20230609,143500,2446047863,1766,1766,1767,1766,5102
|
|
20230609,143400,2437037581,1767,1768,1768,1767,344
|
|
20230609,143300,2436429718,1767,1768,1768,1767,1844
|
|
20230609,143200,2433170370,1767,1766,1767,1766,1873
|
|
20230609,143100,2429861981,1766,1766,1766,1766,793
|
|
20230609,143000,2428461543,1766,1766,1766,1766,700
|
|
20230609,142900,2427225343,1768,1766,1768,1765,3270
|
|
20230609,142800,2421450221,1768,1767,1770,1765,4903
|
|
20230609,142700,2412789988,1768,1773,1773,1767,2288
|
|
20230609,142600,2408743939,1768,1770,1770,1768,8097
|
|
20230609,142500,2394417830,1770,1770,1770,1770,57
|
|
20230609,142400,2394316940,1769,1773,1773,1769,8058
|
|
20230609,142300,2380053226,1773,1773,1774,1773,2938
|
|
20230609,142200,2374844149,1773,1773,1773,1773,3171
|
|
20230609,142100,2369221966,1773,1771,1773,1771,1377
|
|
20230609,142000,2366783293,1770,1770,1770,1770,1046
|
|
20230609,141900,2364931873,1770,1771,1771,1770,3864
|
|
20230609,141800,2358091863,1772,1773,1773,1772,2384
|
|
20230609,141700,2353866532,1773,1772,1773,1770,2453
|
|
20230609,141600,2349523456,1772,1773,1773,1770,2335
|
|
20230609,141500,2345387249,1773,1772,1774,1772,2343
|
|
20230609,141400,2341234499,1772,1768,1772,1768,1003
|
|
20230609,141300,2339461185,1768,1770,1770,1768,909
|
|
20230609,141200,2337852279,1772,1772,1772,1770,129
|
|
20230609,141100,2337623911,1772,1766,1772,1765,41043
|
|
20230609,141000,2264995284,1768,1768,1768,1766,30
|
|
20230609,140900,2264942246,1768,1768,1768,1766,3106
|
|
20230609,140800,2259457038,1768,1768,1768,1766,2506
|
|
20230609,140700,2255031430,1769,1769,1769,1768,5804
|
|
20230609,140600,2244765713,1769,1768,1769,1768,462
|
|
20230609,140500,2243948893,1768,1767,1768,1767,5199
|
|
20230609,140400,2234757665,1765,1764,1765,1764,948
|
|
20230609,140300,2233084710,1765,1767,1768,1765,3845
|
|
20230609,140200,2226295684,1766,1768,1768,1766,151
|
|
20230609,140100,2226028818,1768,1766,1768,1766,526
|
|
20230609,140000,2225099898,1769,1769,1769,1766,1554
|
|
20230609,135900,2222355375,1769,1767,1769,1765,1764
|
|
20230609,135800,2219240097,1765,1768,1769,1765,2356
|
|
20230609,135700,2215080434,1767,1767,1767,1767,4367
|
|
20230609,135600,2207363945,1765,1767,1767,1765,510
|
|
20230609,135500,2206463775,1767,1765,1767,1763,803
|
|
20230609,135400,2205046921,1764,1765,1765,1764,89
|
|
20230609,135300,2204889846,1764,1764,1765,1762,2020
|
|
20230609,135200,2201328647,1763,1764,1764,1763,4013
|
|
20230609,135100,2194253715,1764,1764,1764,1764,718
|
|
20230609,135000,2192987163,1765,1769,1769,1765,243
|
|
20230609,134900,2192558264,1770,1764,1770,1764,713
|
|
20230609,134800,2191299857,1765,1765,1765,1765,44
|
|
20230609,134700,2191222197,1763,1765,1765,1763,3176
|
|
20230609,134600,2185621301,1765,1765,1770,1765,2090
|
|
20230609,134500,2181932446,1767,1767,1768,1766,1903
|
|
20230609,134400,2178570559,1770,1770,1770,1769,173
|
|
20230609,134300,2178264482,1770,1769,1770,1769,1457
|
|
20230609,134200,2175687046,1769,1766,1769,1766,1120
|
|
20230609,134100,2173709084,1766,1766,1766,1765,242
|
|
20230609,134000,2173281941,1766,1770,1770,1766,1213
|
|
20230609,133900,2171139775,1770,1770,1770,1769,94
|
|
20230609,133800,2170973426,1770,1766,1770,1765,5719
|
|
20230609,133700,2160860073,1766,1766,1766,1766,267
|
|
20230609,133600,2160388551,1766,1764,1766,1764,562
|
|
20230609,133500,2159397173,1764,1761,1764,1761,1505
|
|
20230609,133400,2156745510,1762,1764,1764,1761,7453
|
|
20230609,133300,2143614824,1764,1766,1766,1764,1352
|
|
20230609,133200,2141229287,1766,1765,1766,1765,2189
|
|
20230609,133100,2137365698,1766,1764,1767,1764,3791
|
|
20230609,133000,2130673316,1764,1763,1764,1763,402
|
|
20230609,132900,2129964503,1765,1765,1765,1763,51
|
|
20230609,132800,2129874584,1765,1765,1765,1763,5058
|
|
20230609,132700,2120955104,1764,1765,1765,1764,316
|
|
20230609,132600,2120397667,1765,1765,1765,1763,4804
|
|
20230609,132500,2111919059,1765,1763,1765,1762,3531
|
|
20230609,132400,2105693179,1764,1763,1764,1763,1213
|
|
20230609,132300,2103554636,1764,1764,1764,1761,34849
|
|
20230609,132200,2042132120,1765,1767,1767,1765,24965
|
|
20230609,132100,1998059060,1768,1768,1768,1768,134
|
|
20230609,132000,1997822148,1768,1768,1768,1768,1127
|
|
20230609,131900,1995829612,1768,1767,1768,1767,948
|
|
20230609,131800,1994153549,1768,1768,1768,1767,1131
|
|
20230609,131700,1992154256,1768,1767,1768,1766,7511
|
|
20230609,131600,1978888776,1767,1767,1767,1766,3411
|
|
20230609,131500,1972863872,1767,1768,1768,1767,3724
|
|
20230609,131400,1966283466,1768,1769,1769,1768,375
|
|
20230609,131300,1965620142,1770,1770,1770,1767,3601
|
|
20230609,131200,1959255372,1771,1768,1771,1768,1295
|
|
20230609,131100,1956965809,1768,1768,1768,1768,200
|
|
20230609,131000,1956612209,1771,1768,1771,1768,1085
|
|
20230609,130900,1954693695,1771,1767,1771,1767,879
|
|
20230609,130800,1953140196,1768,1766,1768,1766,2295
|
|
20230609,130700,1949084651,1766,1766,1766,1765,10213
|
|
20230609,130600,1931053497,1766,1767,1768,1766,6736
|
|
20230609,130500,1919157401,1767,1768,1768,1767,3211
|
|
20230609,130400,1913482922,1769,1768,1769,1768,248
|
|
20230609,130300,1913044457,1768,1768,1768,1767,7111
|
|
20230609,130200,1900474209,1768,1768,1769,1768,10164
|
|
20230609,130100,1882502883,1769,1768,1769,1768,463
|
|
20230609,130000,1881684060,1768,1769,1769,1768,2963
|
|
20230609,125900,1876443811,1769,1770,1771,1769,3132
|
|
20230609,125800,1870902145,1771,1769,1771,1769,1141
|
|
20230609,125700,1868883712,1771,1770,1771,1769,2181
|
|
20230609,125600,1865024642,1771,1771,1771,1769,28896
|
|
20230609,125500,1813882355,1771,1771,1772,1771,2308
|
|
20230609,125400,1809794884,1771,1771,1772,1771,3030
|
|
20230609,125300,1804427454,1772,1773,1773,1770,6143
|
|
20230609,125200,1793549221,1773,1770,1773,1770,4562
|
|
20230609,125100,1785470511,1771,1771,1771,1770,4526
|
|
20230609,125000,1777455119,1772,1772,1773,1771,1422
|
|
20230609,124900,1774935453,1772,1772,1772,1771,2326
|
|
20230609,124800,1770815103,1772,1771,1772,1771,4906
|
|
20230609,124700,1762126320,1771,1771,1773,1771,1659
|
|
20230609,124600,1759188219,1773,1771,1773,1771,112
|
|
20230609,124500,1758989853,1773,1770,1773,1770,1152
|
|
20230609,124400,1756950807,1773,1770,1773,1770,1731
|
|
20230609,124300,1753886907,1773,1771,1773,1770,9367
|
|
20230609,124200,1737298946,1771,1773,1773,1771,9227
|
|
20230609,124100,1720949534,1774,1774,1774,1773,53
|
|
20230609,124000,1720855529,1774,1773,1774,1773,199
|
|
20230609,123900,1720502696,1772,1772,1772,1772,272
|
|
20230609,123800,1720020712,1773,1773,1773,1773,51
|
|
20230609,123700,1719930289,1772,1774,1774,1772,6354
|
|
20230609,123600,1708670584,1773,1774,1774,1773,3
|
|
20230609,123500,1708665263,1773,1773,1773,1773,1327
|
|
20230609,123400,1706312492,1774,1773,1775,1773,1003
|
|
20230609,123300,1704534168,1773,1774,1775,1773,13244
|
|
20230609,123200,1681036922,1775,1774,1775,1773,3748
|
|
20230609,123100,1674390085,1775,1774,1775,1774,237
|
|
20230609,123000,1673969646,1774,1774,1775,1774,80
|
|
20230609,122900,1673827722,1774,1773,1775,1773,673
|
|
20230609,122800,1672633764,1773,1773,1774,1772,1304
|
|
20230609,122700,1670322207,1774,1772,1775,1772,16
|
|
20230609,122600,1670293847,1775,1772,1775,1772,837
|
|
20230609,122500,1668810631,1773,1773,1775,1772,1315
|
|
20230609,122400,1666478305,1772,1773,1775,1772,5631
|
|
20230609,122300,1656496540,1773,1773,1775,1773,240
|
|
20230609,122200,1656071018,1773,1773,1775,1772,934
|
|
20230609,122100,1654415099,1772,1771,1772,1771,4924
|
|
20230609,122000,1645693407,1772,1771,1772,1771,7929
|
|
20230609,121900,1631648938,1771,1771,1772,1771,5750
|
|
20230609,121800,1621462343,1771,1771,1771,1771,2
|
|
20230609,121700,1621458801,1771,1771,1771,1771,202
|
|
20230609,121600,1621101059,1771,1772,1772,1771,155
|
|
20230609,121500,1620826504,1772,1771,1772,1771,168
|
|
20230609,121400,1620528965,1771,1771,1771,1771,2809
|
|
20230609,121300,1615554226,1772,1771,1772,1771,249
|
|
20230609,121200,1615113237,1771,1773,1773,1771,8037
|
|
20230609,121100,1600871090,1774,1774,1774,1773,3019
|
|
20230609,121000,1595516432,1774,1774,1775,1774,561
|
|
20230609,120900,1594520799,1775,1774,1775,1774,734
|
|
20230609,120800,1593218083,1775,1774,1775,1773,2268
|
|
20230609,120700,1589195601,1775,1775,1775,1774,1403
|
|
20230609,120600,1586706325,1775,1775,1775,1775,1061
|
|
20230609,120500,1584823050,1778,1777,1778,1775,209
|
|
20230609,120400,1584451492,1778,1775,1778,1775,423
|
|
20230609,120300,1583700603,1778,1777,1778,1775,151
|
|
20230609,120200,1583432473,1778,1777,1778,1775,2686
|
|
20230609,120100,1578659986,1778,1775,1778,1775,553
|
|
20230609,120000,1577677758,1777,1776,1777,1775,280
|
|
20230609,115900,1577180469,1776,1773,1776,1773,1440
|
|
20230609,115800,1574625413,1772,1772,1772,1772,4
|
|
20230609,115700,1574618325,1773,1771,1773,1771,6
|
|
20230609,115600,1574607697,1773,1770,1773,1770,227
|
|
20230609,115500,1574205668,1771,1771,1771,1770,3000
|
|
20230609,115400,1568892670,1773,1771,1773,1771,105
|
|
20230609,115300,1568706713,1771,1771,1772,1771,946
|
|
20230609,115200,1567031266,1772,1770,1772,1770,474
|
|
20230609,115100,1566191812,1771,1771,1772,1771,4338
|
|
20230609,115000,1558509201,1772,1772,1772,1771,334
|
|
20230609,114900,1557917360,1772,1773,1773,1772,112
|
|
20230609,114800,1557718785,1774,1774,1774,1774,107
|
|
20230609,114700,1557528967,1774,1774,1774,1774,2
|
|
20230609,114600,1557525419,1771,1774,1774,1771,3334
|
|
20230609,114500,1551616586,1775,1773,1775,1773,507
|
|
20230609,114400,1550717673,1773,1774,1775,1773,2504
|
|
20230609,114300,1546275747,1774,1774,1775,1774,251
|
|
20230609,114200,1545830472,1774,1774,1774,1773,1108
|
|
20230609,114100,1543865087,1775,1775,1775,1775,5914
|
|
20230609,114000,1533367737,1774,1775,1775,1774,307
|
|
20230609,113900,1532823112,1775,1775,1775,1774,397
|
|
20230609,113800,1532118637,1775,1775,1775,1775,583
|
|
20230609,113700,1531083812,1775,1775,1775,1775,250
|
|
20230609,113600,1530640062,1776,1775,1776,1774,1071
|
|
20230609,113500,1528739707,1775,1776,1776,1775,2105
|
|
20230609,113400,1525003166,1776,1776,1776,1776,41
|
|
20230609,113300,1524930350,1777,1776,1777,1775,410
|
|
20230609,113200,1524202413,1776,1775,1776,1775,301
|
|
20230609,113100,1523668037,1775,1775,1775,1775,38
|
|
20230609,113000,1523600587,1775,1776,1777,1775,3053
|
|
20230609,112900,1518180678,1777,1777,1777,1776,3
|
|
20230609,112800,1518175348,1775,1775,1775,1775,0
|
|
20230609,112700,1518175348,1775,1777,1778,1775,2126
|
|
20230609,112600,1514398359,1778,1778,1778,1778,265
|
|
20230609,112500,1513927189,1778,1778,1778,1778,120
|
|
20230609,112400,1513713829,1778,1776,1778,1776,51
|
|
20230609,112300,1513623216,1776,1776,1776,1776,2304
|
|
20230609,112200,1509531312,1776,1776,1776,1776,1982
|
|
20230609,112100,1506011280,1776,1777,1777,1776,8332
|
|
20230609,112000,1491213550,1777,1778,1778,1777,116
|
|
20230609,111900,1491007417,1777,1777,1777,1776,179
|
|
20230609,111800,1490689335,1776,1777,1777,1776,437
|
|
20230609,111700,1489912801,1778,1778,1778,1778,11
|
|
20230609,111600,1489893243,1778,1777,1778,1776,2805
|
|
20230609,111500,1484910365,1778,1777,1778,1777,531
|
|
20230609,111400,1483966296,1777,1776,1777,1776,2234
|
|
20230609,111300,1479996778,1777,1777,1777,1776,6416
|
|
20230609,111200,1468601226,1777,1777,1777,1777,1157
|
|
20230609,111100,1466545237,1776,1780,1780,1776,4950
|
|
20230609,111000,1457746787,1780,1777,1780,1777,2064
|
|
20230609,110900,1454073234,1777,1777,1777,1777,286
|
|
20230609,110800,1453565012,1775,1774,1775,1774,2838
|
|
20230609,110700,1448529639,1772,1770,1772,1770,466
|
|
20230609,110600,1447704146,1770,1771,1771,1770,1985
|
|
20230609,110500,1444189723,1769,1769,1769,1769,0
|
|
20230609,110400,1444189723,1769,1769,1769,1769,560
|
|
20230609,110300,1443199083,1769,1768,1769,1768,5177
|
|
20230609,110200,1434041242,1768,1769,1769,1768,1942
|
|
20230609,110100,1430606844,1769,1770,1770,1769,537
|
|
20230609,110000,1429656854,1770,1772,1772,1770,498
|
|
20230609,105900,1428775376,1773,1773,1773,1773,34
|
|
20230609,105800,1428715094,1773,1773,1773,1773,590
|
|
20230609,105700,1427669024,1773,1769,1774,1768,8557
|
|
20230609,105600,1412538525,1768,1769,1769,1768,1599
|
|
20230609,105500,1409710415,1769,1773,1773,1769,6423
|
|
20230609,105400,1398344102,1773,1773,1773,1773,1012
|
|
20230609,105300,1396549826,1773,1770,1773,1770,411
|
|
20230609,105200,1395822353,1770,1770,1770,1770,23748
|
|
20230609,105100,1353788393,1770,1772,1772,1770,22292
|
|
20230609,105000,1314311991,1772,1771,1772,1771,3181
|
|
20230609,104900,1308675459,1771,1773,1773,1771,1555
|
|
20230609,104800,1305921193,1773,1773,1773,1772,2441
|
|
20230609,104700,1301595710,1773,1773,1773,1772,1759
|
|
20230609,104600,1298478705,1773,1773,1773,1772,1017
|
|
20230609,104500,1296675566,1773,1775,1775,1773,201
|
|
20230609,104400,1296319191,1773,1773,1775,1773,2766
|
|
20230609,104300,1291415053,1775,1773,1775,1773,5008
|
|
20230609,104200,1282535852,1775,1776,1776,1773,5104
|
|
20230609,104100,1273485474,1775,1776,1776,1775,450
|
|
20230609,104000,1272686622,1777,1774,1778,1773,4986
|
|
20230609,103900,1263838045,1775,1773,1775,1773,710
|
|
20230609,103800,1262577995,1773,1773,1775,1773,2270
|
|
20230609,103700,1258553281,1773,1771,1773,1771,170
|
|
20230609,103600,1258251934,1771,1772,1772,1771,1079
|
|
20230609,103500,1256340589,1772,1772,1772,1772,113
|
|
20230609,103400,1256140353,1772,1773,1773,1772,1305
|
|
20230609,103300,1253827869,1773,1772,1773,1772,1564
|
|
20230609,103200,1251055901,1773,1772,1773,1771,1184
|
|
20230609,103100,1248958563,1771,1772,1772,1771,780
|
|
20230609,103000,1247576810,1772,1771,1772,1771,1264
|
|
20230609,102900,1245338265,1773,1771,1773,1771,1588
|
|
20230609,102800,1242523877,1773,1773,1773,1773,20
|
|
20230609,102700,1242488417,1771,1773,1773,1771,15952
|
|
20230609,102600,1214228820,1773,1774,1774,1773,3376
|
|
20230609,102500,1208240796,1775,1775,1775,1774,752
|
|
20230609,102400,1206906096,1775,1775,1775,1774,266
|
|
20230609,102300,1206433947,1775,1775,1775,1775,111
|
|
20230609,102200,1206236922,1775,1773,1775,1773,1281
|
|
20230609,102100,1203964585,1775,1775,1775,1774,151
|
|
20230609,102000,1203696703,1775,1775,1775,1774,1563
|
|
20230609,101900,1200923678,1775,1772,1775,1772,7993
|
|
20230609,101800,1186753149,1772,1772,1772,1771,655
|
|
20230609,101700,1185592739,1771,1771,1771,1770,6329
|
|
20230609,101600,1174385580,1771,1772,1772,1771,17699
|
|
20230609,101500,1143039354,1772,1772,1772,1771,5408
|
|
20230609,101400,1133461429,1771,1771,1772,1771,3268
|
|
20230609,101300,1127672866,1771,1772,1772,1771,8963
|
|
20230609,101200,1111790713,1771,1773,1773,1771,3437
|
|
20230609,101100,1105700429,1773,1774,1774,1773,8319
|
|
20230609,101000,1090944523,1774,1773,1774,1773,62
|
|
20230609,100900,1090834554,1773,1772,1774,1771,9618
|
|
20230609,100800,1073788478,1772,1774,1774,1772,6290
|
|
20230609,100700,1062638427,1773,1775,1775,1773,7560
|
|
20230609,100600,1049225631,1775,1776,1776,1775,4729
|
|
20230609,100500,1040831619,1776,1777,1777,1775,553
|
|
20230609,100400,1039849480,1777,1775,1777,1775,9745
|
|
20230609,100300,1022551039,1775,1777,1778,1775,36299
|
|
20230609,100200,958074660,1777,1780,1781,1777,7452
|
|
20230609,100100,944821197,1780,1780,1780,1780,1968
|
|
20230609,100000,941318157,1779,1779,1780,1779,1344
|
|
20230609,095900,938927180,1778,1778,1780,1778,4696
|
|
20230609,095800,930576566,1778,1781,1781,1778,2337
|
|
20230609,095700,926421260,1781,1781,1781,1780,1346
|
|
20230609,095600,924025307,1781,1780,1781,1777,129
|
|
20230609,095500,923795688,1781,1780,1781,1777,52
|
|
20230609,095400,923703111,1780,1782,1782,1776,14753
|
|
20230609,095300,897471386,1783,1782,1783,1782,1936
|
|
20230609,095200,894021407,1782,1779,1782,1778,5527
|
|
20230609,095100,884191233,1782,1782,1782,1779,1012
|
|
20230609,095000,882390558,1782,1781,1782,1779,3614
|
|
20230609,094900,875960167,1782,1782,1782,1782,2
|
|
20230609,094800,875956603,1782,1779,1782,1779,4641
|
|
20230609,094700,867696995,1778,1781,1781,1778,15579
|
|
20230609,094600,839979695,1781,1781,1782,1781,1336
|
|
20230609,094500,837600110,1782,1783,1783,1780,1738
|
|
20230609,094400,834506364,1783,1781,1783,1780,8944
|
|
20230609,094300,818580848,1781,1783,1783,1780,8748
|
|
20230609,094200,803004099,1783,1783,1783,1780,5053
|
|
20230609,094100,794002406,1783,1781,1783,1780,9406
|
|
20230609,094000,777254204,1781,1782,1782,1781,11970
|
|
20230609,093900,755929447,1783,1786,1786,1782,6528
|
|
20230609,093800,744291407,1786,1786,1786,1785,796
|
|
20230609,093700,742870526,1786,1786,1786,1784,112
|
|
20230609,093600,742670583,1786,1784,1786,1783,13597
|
|
20230609,093500,718422751,1784,1785,1785,1784,5028
|
|
20230609,093400,709451612,1786,1788,1789,1785,10887
|
|
20230609,093300,690012613,1788,1786,1789,1786,6087
|
|
20230609,093200,679129711,1786,1787,1789,1786,4955
|
|
20230609,093100,670270744,1787,1789,1789,1786,2845
|
|
20230609,093000,665185090,1789,1789,1790,1786,6255
|
|
20230609,092900,654000536,1789,1789,1789,1789,1959
|
|
20230609,092800,650495885,1789,1785,1789,1784,3080
|
|
20230609,092700,644992686,1785,1784,1785,1784,1600
|
|
20230609,092600,642136985,1784,1785,1785,1784,5459
|
|
20230609,092500,632397923,1785,1787,1787,1785,1128
|
|
20230609,092400,630383048,1787,1787,1789,1784,2769
|
|
20230609,092300,625435422,1792,1795,1795,1787,1586
|
|
20230609,092200,622593910,1795,1787,1795,1787,10510
|
|
20230609,092100,603789968,1787,1782,1787,1778,11178
|
|
20230609,092000,583874887,1780,1782,1782,1779,11167
|
|
20230609,091900,564000512,1782,1783,1783,1782,1106
|
|
20230609,091800,562029513,1784,1781,1785,1781,8464
|
|
20230609,091700,546940973,1779,1780,1781,1779,25120
|
|
20230609,091600,502235871,1781,1784,1784,1780,9260
|
|
20230609,091500,485739253,1784,1785,1786,1784,18786
|
|
20230609,091400,452213602,1786,1786,1787,1785,3335
|
|
20230609,091300,446260176,1785,1786,1788,1785,1449
|
|
20230609,091200,443671192,1788,1784,1788,1784,3488
|
|
20230609,091100,437439522,1784,1784,1785,1784,10442
|
|
20230609,091000,418807697,1788,1792,1792,1788,10926
|
|
20230609,090900,399261014,1792,1788,1795,1784,16922
|
|
20230609,090800,368957606,1783,1783,1786,1782,5701
|
|
20230609,090700,358790880,1783,1783,1784,1783,5089
|
|
20230609,090600,349716826,1783,1783,1785,1783,2408
|
|
20230609,090500,345420404,1782,1777,1783,1775,20876
|
|
20230609,090400,308293577,1777,1779,1780,1777,12108
|
|
20230609,090300,286758939,1779,1780,1782,1778,6766
|
|
20230609,090200,274717421,1780,1788,1788,1780,54079
|
|
20230609,090100,178244322,1788,1796,1796,1788,46085
|
|
20230609,090000,95775532,1796,1793,1798,1791,52887
|