661 lines
33 KiB
CSV
661 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,195800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,195700,3471039401,1775,1775,1775,1775,0
|
|
20230612,195600,3471039401,1775,1775,1775,1775,0
|
|
20230612,195500,3471039401,1775,1775,1775,1775,0
|
|
20230612,195400,3471039401,1775,1775,1775,1775,0
|
|
20230612,195300,3471039401,1775,1775,1775,1775,0
|
|
20230612,195200,3471039401,1775,1775,1775,1775,0
|
|
20230612,195100,3471039401,1775,1775,1775,1775,0
|
|
20230612,195000,3471039401,1775,1775,1775,1775,0
|
|
20230612,194900,3471039401,1775,1775,1775,1775,0
|
|
20230612,194800,3471039401,1775,1775,1775,1775,0
|
|
20230612,194700,3471039401,1775,1775,1775,1775,0
|
|
20230612,194600,3471039401,1775,1775,1775,1775,0
|
|
20230612,194500,3471039401,1775,1775,1775,1775,0
|
|
20230612,194400,3471039401,1775,1775,1775,1775,0
|
|
20230612,194300,3471039401,1775,1775,1775,1775,0
|
|
20230612,194200,3471039401,1775,1775,1775,1775,0
|
|
20230612,194100,3471039401,1775,1775,1775,1775,0
|
|
20230612,194000,3471039401,1775,1775,1775,1775,0
|
|
20230612,193900,3471039401,1775,1775,1775,1775,0
|
|
20230612,193800,3471039401,1775,1775,1775,1775,0
|
|
20230612,193700,3471039401,1775,1775,1775,1775,0
|
|
20230612,193600,3471039401,1775,1775,1775,1775,0
|
|
20230612,193500,3471039401,1775,1775,1775,1775,0
|
|
20230612,193400,3471039401,1775,1775,1775,1775,0
|
|
20230612,193300,3471039401,1775,1775,1775,1775,0
|
|
20230612,193200,3471039401,1775,1775,1775,1775,0
|
|
20230612,193100,3471039401,1775,1775,1775,1775,0
|
|
20230612,193000,3471039401,1775,1775,1775,1775,0
|
|
20230612,192900,3471039401,1775,1775,1775,1775,0
|
|
20230612,192800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,192700,3471039401,1775,1775,1775,1775,0
|
|
20230612,192600,3471039401,1775,1775,1775,1775,0
|
|
20230612,192500,3471039401,1775,1775,1775,1775,0
|
|
20230612,192400,3471039401,1775,1775,1775,1775,0
|
|
20230612,192300,3471039401,1775,1775,1775,1775,0
|
|
20230612,192200,3471039401,1775,1775,1775,1775,0
|
|
20230612,192100,3471039401,1775,1775,1775,1775,0
|
|
20230612,192000,3471039401,1775,1775,1775,1775,0
|
|
20230612,191900,3471039401,1775,1775,1775,1775,0
|
|
20230612,191800,3471039401,1775,1775,1775,1775,0
|
|
20230612,191700,3471039401,1775,1775,1775,1775,0
|
|
20230612,191600,3471039401,1775,1775,1775,1775,0
|
|
20230612,191500,3471039401,1775,1775,1775,1775,0
|
|
20230612,191400,3471039401,1775,1775,1775,1775,0
|
|
20230612,191300,3471039401,1775,1775,1775,1775,0
|
|
20230612,191200,3471039401,1775,1775,1775,1775,0
|
|
20230612,191100,3471039401,1775,1775,1775,1775,0
|
|
20230612,191000,3471039401,1775,1775,1775,1775,0
|
|
20230612,190900,3471039401,1775,1775,1775,1775,0
|
|
20230612,190800,3471039401,1775,1775,1775,1775,0
|
|
20230612,190700,3471039401,1775,1775,1775,1775,0
|
|
20230612,190600,3471039401,1775,1775,1775,1775,0
|
|
20230612,190500,3471039401,1775,1775,1775,1775,0
|
|
20230612,190400,3471039401,1775,1775,1775,1775,0
|
|
20230612,190300,3471039401,1775,1775,1775,1775,0
|
|
20230612,190200,3471039401,1775,1775,1775,1775,0
|
|
20230612,190100,3471039401,1775,1775,1775,1775,0
|
|
20230612,190000,3471039401,1775,1775,1775,1775,0
|
|
20230612,185900,3471039401,1775,1775,1775,1775,0
|
|
20230612,185800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,185700,3471039401,1775,1775,1775,1775,0
|
|
20230612,185600,3471039401,1775,1775,1775,1775,0
|
|
20230612,185500,3471039401,1775,1775,1775,1775,0
|
|
20230612,185400,3471039401,1775,1775,1775,1775,0
|
|
20230612,185300,3471039401,1775,1775,1775,1775,0
|
|
20230612,185200,3471039401,1775,1775,1775,1775,0
|
|
20230612,185100,3471039401,1775,1775,1775,1775,0
|
|
20230612,185000,3471039401,1775,1775,1775,1775,0
|
|
20230612,184900,3471039401,1775,1775,1775,1775,0
|
|
20230612,184800,3471039401,1775,1775,1775,1775,0
|
|
20230612,184700,3471039401,1775,1775,1775,1775,0
|
|
20230612,184600,3471039401,1775,1775,1775,1775,0
|
|
20230612,184500,3471039401,1775,1775,1775,1775,0
|
|
20230612,184400,3471039401,1775,1775,1775,1775,0
|
|
20230612,184300,3471039401,1775,1775,1775,1775,0
|
|
20230612,184200,3471039401,1775,1775,1775,1775,0
|
|
20230612,184100,3471039401,1775,1775,1775,1775,0
|
|
20230612,184000,3471039401,1775,1775,1775,1775,0
|
|
20230612,183900,3471039401,1775,1775,1775,1775,0
|
|
20230612,183800,3471039401,1775,1775,1775,1775,0
|
|
20230612,183700,3471039401,1775,1775,1775,1775,0
|
|
20230612,183600,3471039401,1775,1775,1775,1775,0
|
|
20230612,183500,3471039401,1775,1775,1775,1775,0
|
|
20230612,183400,3471039401,1775,1775,1775,1775,0
|
|
20230612,183300,3471039401,1775,1775,1775,1775,0
|
|
20230612,183200,3471039401,1775,1775,1775,1775,0
|
|
20230612,183100,3471039401,1775,1775,1775,1775,0
|
|
20230612,183000,3471039401,1775,1775,1775,1775,0
|
|
20230612,182900,3471039401,1775,1775,1775,1775,0
|
|
20230612,182800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,182700,3471039401,1775,1775,1775,1775,0
|
|
20230612,182600,3471039401,1775,1775,1775,1775,0
|
|
20230612,182500,3471039401,1775,1775,1775,1775,0
|
|
20230612,182400,3471039401,1775,1775,1775,1775,0
|
|
20230612,182300,3471039401,1775,1775,1775,1775,0
|
|
20230612,182200,3471039401,1775,1775,1775,1775,0
|
|
20230612,182100,3471039401,1775,1775,1775,1775,0
|
|
20230612,182000,3471039401,1775,1775,1775,1775,0
|
|
20230612,181900,3471039401,1775,1775,1775,1775,0
|
|
20230612,181800,3471039401,1775,1775,1775,1775,0
|
|
20230612,181700,3471039401,1775,1775,1775,1775,0
|
|
20230612,181600,3471039401,1775,1775,1775,1775,0
|
|
20230612,181500,3471039401,1775,1775,1775,1775,0
|
|
20230612,181400,3471039401,1775,1775,1775,1775,0
|
|
20230612,181300,3471039401,1775,1775,1775,1775,0
|
|
20230612,181200,3471039401,1775,1775,1775,1775,0
|
|
20230612,181100,3471039401,1775,1775,1775,1775,0
|
|
20230612,181000,3471039401,1775,1775,1775,1775,0
|
|
20230612,180900,3471039401,1775,1775,1775,1775,0
|
|
20230612,180800,3471039401,1775,1775,1775,1775,0
|
|
20230612,180700,3471039401,1775,1775,1775,1775,0
|
|
20230612,180600,3471039401,1775,1775,1775,1775,0
|
|
20230612,180500,3471039401,1775,1775,1775,1775,0
|
|
20230612,180400,3471039401,1775,1775,1775,1775,0
|
|
20230612,180300,3471039401,1775,1775,1775,1775,0
|
|
20230612,180200,3471039401,1775,1775,1775,1775,0
|
|
20230612,180100,3471039401,1775,1775,1775,1775,0
|
|
20230612,180000,3471039401,1775,1775,1775,1775,0
|
|
20230612,175900,3471039401,1775,1775,1775,1775,0
|
|
20230612,175800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,175700,3471039401,1775,1775,1775,1775,0
|
|
20230612,175600,3471039401,1775,1775,1775,1775,0
|
|
20230612,175500,3471039401,1775,1775,1775,1775,0
|
|
20230612,175400,3471039401,1775,1775,1775,1775,0
|
|
20230612,175300,3471039401,1775,1775,1775,1775,0
|
|
20230612,175200,3471039401,1775,1775,1775,1775,0
|
|
20230612,175100,3471039401,1775,1775,1775,1775,0
|
|
20230612,175000,3471039401,1775,1775,1775,1775,0
|
|
20230612,174900,3471039401,1775,1775,1775,1775,0
|
|
20230612,174800,3471039401,1775,1775,1775,1775,0
|
|
20230612,174700,3471039401,1775,1775,1775,1775,0
|
|
20230612,174600,3471039401,1775,1775,1775,1775,0
|
|
20230612,174500,3471039401,1775,1775,1775,1775,0
|
|
20230612,174400,3471039401,1775,1775,1775,1775,0
|
|
20230612,174300,3471039401,1775,1775,1775,1775,0
|
|
20230612,174200,3471039401,1775,1775,1775,1775,0
|
|
20230612,174100,3471039401,1775,1775,1775,1775,0
|
|
20230612,174000,3471039401,1775,1775,1775,1775,0
|
|
20230612,173900,3471039401,1775,1775,1775,1775,0
|
|
20230612,173800,3471039401,1775,1775,1775,1775,0
|
|
20230612,173700,3471039401,1775,1775,1775,1775,0
|
|
20230612,173600,3471039401,1775,1775,1775,1775,0
|
|
20230612,173500,3471039401,1775,1775,1775,1775,0
|
|
20230612,173400,3471039401,1775,1775,1775,1775,0
|
|
20230612,173300,3471039401,1775,1775,1775,1775,0
|
|
20230612,173200,3471039401,1775,1775,1775,1775,0
|
|
20230612,173100,3471039401,1775,1775,1775,1775,0
|
|
20230612,173000,3471039401,1775,1775,1775,1775,0
|
|
20230612,172900,3471039401,1775,1775,1775,1775,0
|
|
20230612,172800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,172700,3471039401,1775,1775,1775,1775,0
|
|
20230612,172600,3471039401,1775,1775,1775,1775,0
|
|
20230612,172500,3471039401,1775,1775,1775,1775,0
|
|
20230612,172400,3471039401,1775,1775,1775,1775,0
|
|
20230612,172300,3471039401,1775,1775,1775,1775,0
|
|
20230612,172200,3471039401,1775,1775,1775,1775,0
|
|
20230612,172100,3471039401,1775,1775,1775,1775,0
|
|
20230612,172000,3471039401,1775,1775,1775,1775,0
|
|
20230612,171900,3471039401,1775,1775,1775,1775,0
|
|
20230612,171800,3471039401,1775,1775,1775,1775,0
|
|
20230612,171700,3471039401,1775,1775,1775,1775,0
|
|
20230612,171600,3471039401,1775,1775,1775,1775,0
|
|
20230612,171500,3471039401,1775,1775,1775,1775,0
|
|
20230612,171400,3471039401,1775,1775,1775,1775,0
|
|
20230612,171300,3471039401,1775,1775,1775,1775,0
|
|
20230612,171200,3471039401,1775,1775,1775,1775,0
|
|
20230612,171100,3471039401,1775,1775,1775,1775,0
|
|
20230612,171000,3471039401,1775,1775,1775,1775,0
|
|
20230612,170900,3471039401,1775,1775,1775,1775,0
|
|
20230612,170800,3471039401,1775,1775,1775,1775,0
|
|
20230612,170700,3471039401,1775,1775,1775,1775,0
|
|
20230612,170600,3471039401,1775,1775,1775,1775,0
|
|
20230612,170500,3471039401,1775,1775,1775,1775,0
|
|
20230612,170400,3471039401,1775,1775,1775,1775,0
|
|
20230612,170300,3471039401,1775,1775,1775,1775,0
|
|
20230612,170200,3471039401,1775,1775,1775,1775,0
|
|
20230612,170100,3471039401,1775,1775,1775,1775,0
|
|
20230612,170000,3471039401,1775,1775,1775,1775,0
|
|
20230612,165900,3471039401,1775,1775,1775,1775,0
|
|
20230612,165800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,165700,3471039401,1775,1775,1775,1775,0
|
|
20230612,165600,3471039401,1775,1775,1775,1775,0
|
|
20230612,165500,3471039401,1775,1775,1775,1775,0
|
|
20230612,165400,3471039401,1775,1775,1775,1775,0
|
|
20230612,165300,3471039401,1775,1775,1775,1775,0
|
|
20230612,165200,3471039401,1775,1775,1775,1775,0
|
|
20230612,165100,3471039401,1775,1775,1775,1775,0
|
|
20230612,165000,3471039401,1775,1775,1775,1775,0
|
|
20230612,164900,3471039401,1775,1775,1775,1775,0
|
|
20230612,164800,3471039401,1775,1775,1775,1775,0
|
|
20230612,164700,3471039401,1775,1775,1775,1775,0
|
|
20230612,164600,3471039401,1775,1775,1775,1775,0
|
|
20230612,164500,3471039401,1775,1775,1775,1775,0
|
|
20230612,164400,3471039401,1775,1775,1775,1775,0
|
|
20230612,164300,3471039401,1775,1775,1775,1775,0
|
|
20230612,164200,3471039401,1775,1775,1775,1775,0
|
|
20230612,164100,3471039401,1775,1775,1775,1775,0
|
|
20230612,164000,3471039401,1775,1775,1775,1775,0
|
|
20230612,163900,3471039401,1775,1775,1775,1775,0
|
|
20230612,163800,3471039401,1775,1775,1775,1775,0
|
|
20230612,163700,3471039401,1775,1775,1775,1775,0
|
|
20230612,163600,3471039401,1775,1775,1775,1775,0
|
|
20230612,163500,3471039401,1775,1775,1775,1775,0
|
|
20230612,163400,3471039401,1775,1775,1775,1775,0
|
|
20230612,163300,3471039401,1775,1775,1775,1775,0
|
|
20230612,163200,3471039401,1775,1775,1775,1775,0
|
|
20230612,163100,3471039401,1775,1775,1775,1775,0
|
|
20230612,163000,3471039401,1775,1775,1775,1775,0
|
|
20230612,162900,3471039401,1775,1775,1775,1775,0
|
|
20230612,162800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,162700,3471039401,1775,1775,1775,1775,0
|
|
20230612,162600,3471039401,1775,1775,1775,1775,0
|
|
20230612,162500,3471039401,1775,1775,1775,1775,0
|
|
20230612,162400,3471039401,1775,1775,1775,1775,0
|
|
20230612,162300,3471039401,1775,1775,1775,1775,0
|
|
20230612,162200,3471039401,1775,1775,1775,1775,0
|
|
20230612,162100,3471039401,1775,1775,1775,1775,0
|
|
20230612,162000,3471039401,1775,1775,1775,1775,0
|
|
20230612,161900,3471039401,1775,1775,1775,1775,0
|
|
20230612,161800,3471039401,1775,1775,1775,1775,0
|
|
20230612,161700,3471039401,1775,1775,1775,1775,0
|
|
20230612,161600,3471039401,1775,1775,1775,1775,0
|
|
20230612,161500,3471039401,1775,1775,1775,1775,0
|
|
20230612,161400,3471039401,1775,1775,1775,1775,0
|
|
20230612,161300,3471039401,1775,1775,1775,1775,0
|
|
20230612,161200,3471039401,1775,1775,1775,1775,0
|
|
20230612,161100,3471039401,1775,1775,1775,1775,0
|
|
20230612,161000,3471039401,1775,1775,1775,1775,0
|
|
20230612,160900,3471039401,1775,1775,1775,1775,0
|
|
20230612,160800,3471039401,1775,1775,1775,1775,0
|
|
20230612,160700,3471039401,1775,1775,1775,1775,0
|
|
20230612,160600,3471039401,1775,1775,1775,1775,0
|
|
20230612,160500,3471039401,1775,1775,1775,1775,0
|
|
20230612,160400,3471039401,1775,1775,1775,1775,0
|
|
20230612,160300,3471039401,1775,1775,1775,1775,0
|
|
20230612,160200,3471039401,1775,1775,1775,1775,0
|
|
20230612,160100,3471039401,1775,1775,1775,1775,0
|
|
20230612,160000,3471039401,1775,1775,1775,1775,0
|
|
20230612,155900,3471039401,1775,1775,1775,1775,0
|
|
20230612,155800,3471039401,1775,1775,1775,1775,42441
|
|
20230612,155700,3471039401,1775,1775,1775,1775,0
|
|
20230612,155600,3471039401,1775,1775,1775,1775,0
|
|
20230612,155500,3471039401,1775,1775,1775,1775,0
|
|
20230612,155400,3471039401,1775,1775,1775,1775,0
|
|
20230612,155300,3471039401,1775,1775,1775,1775,0
|
|
20230612,155200,3471039401,1775,1775,1775,1775,0
|
|
20230612,155100,3471039401,1775,1775,1775,1775,0
|
|
20230612,155000,3471039401,1775,1775,1775,1775,0
|
|
20230612,154900,3471039401,1775,1775,1775,1775,0
|
|
20230612,154800,3471039401,1775,1775,1775,1775,0
|
|
20230612,154700,3471039401,1775,1775,1775,1775,0
|
|
20230612,154600,3471039401,1775,1775,1775,1775,0
|
|
20230612,154500,3471039401,1775,1775,1775,1775,0
|
|
20230612,154400,3471039401,1775,1775,1775,1775,0
|
|
20230612,154300,3471039401,1775,1775,1775,1775,0
|
|
20230612,154200,3471039401,1775,1775,1775,1775,0
|
|
20230612,154100,3471039401,1775,1775,1775,1775,0
|
|
20230612,154000,3471039401,1775,1775,1775,1775,0
|
|
20230612,153900,3471039401,1775,1775,1775,1775,0
|
|
20230612,153800,3471039401,1775,1775,1775,1775,0
|
|
20230612,153700,3471039401,1775,1775,1775,1775,0
|
|
20230612,153600,3471039401,1775,1775,1775,1775,0
|
|
20230612,153500,3471039401,1775,1775,1775,1775,0
|
|
20230612,153400,3471039401,1775,1775,1775,1775,0
|
|
20230612,153300,3471039401,1775,1775,1775,1775,0
|
|
20230612,153200,3471039401,1775,1775,1775,1775,0
|
|
20230612,153100,3471039401,1775,1775,1775,1775,0
|
|
20230612,153000,3471039401,1775,1775,1775,1775,42441
|
|
20230612,152900,3395706626,1779,1779,1779,1779,0
|
|
20230612,152800,3395706626,1779,1779,1779,1779,0
|
|
20230612,152700,3395706626,1779,1779,1779,1779,0
|
|
20230612,152600,3395706626,1779,1779,1779,1779,0
|
|
20230612,152500,3395706626,1779,1779,1779,1779,0
|
|
20230612,152400,3395706626,1779,1779,1779,1779,0
|
|
20230612,152300,3395706626,1779,1779,1779,1779,0
|
|
20230612,152200,3395706626,1779,1779,1779,1779,0
|
|
20230612,152100,3395706626,1779,1779,1779,1779,0
|
|
20230612,152000,3395706626,1779,1779,1779,1779,0
|
|
20230612,151900,3395706626,1779,1779,1781,1776,1197
|
|
20230612,151800,3393577021,1782,1782,1782,1776,4613
|
|
20230612,151700,3385369772,1782,1783,1783,1782,548
|
|
20230612,151600,3384393229,1783,1782,1783,1775,27181
|
|
20230612,151500,3336011299,1783,1783,1784,1782,4122
|
|
20230612,151400,3328661222,1784,1784,1784,1783,137
|
|
20230612,151300,3328416825,1784,1784,1784,1784,1543
|
|
20230612,151200,3325664113,1784,1783,1784,1783,1932
|
|
20230612,151100,3322219266,1783,1783,1783,1783,652
|
|
20230612,151000,3321056750,1783,1783,1784,1782,1919
|
|
20230612,150900,3317635369,1784,1784,1784,1783,2217
|
|
20230612,150800,3313681241,1782,1783,1784,1782,1151
|
|
20230612,150700,3311628256,1783,1782,1783,1782,2
|
|
20230612,150600,3311624691,1784,1782,1784,1782,1884
|
|
20230612,150500,3308266064,1783,1783,1783,1782,3850
|
|
20230612,150400,3301402514,1783,1785,1785,1782,1531
|
|
20230612,150300,3298673986,1785,1781,1785,1781,739
|
|
20230612,150200,3297357740,1785,1784,1785,1784,1248
|
|
20230612,150100,3295130065,1785,1784,1785,1780,3342
|
|
20230612,150000,3289180028,1784,1780,1784,1779,1757
|
|
20230612,145900,3286052672,1780,1785,1785,1780,8124
|
|
20230612,145800,3271579500,1786,1785,1786,1784,498
|
|
20230612,145700,3270690534,1786,1785,1787,1785,2105
|
|
20230612,145600,3266931212,1787,1787,1788,1785,1145
|
|
20230612,145500,3264886989,1787,1787,1787,1785,2280
|
|
20230612,145400,3260815432,1787,1785,1788,1785,4372
|
|
20230612,145300,3253003084,1785,1786,1787,1783,6194
|
|
20230612,145200,3241941730,1787,1784,1788,1784,16429
|
|
20230612,145100,3212593463,1784,1780,1784,1780,10121
|
|
20230612,145000,3194567563,1780,1780,1780,1776,3598
|
|
20230612,144900,3188166758,1780,1781,1781,1776,3288
|
|
20230612,144800,3182315737,1780,1779,1780,1775,3161
|
|
20230612,144700,3176698897,1780,1779,1780,1779,251
|
|
20230612,144600,3176252329,1779,1778,1779,1775,3447
|
|
20230612,144500,3170129385,1779,1779,1779,1778,854
|
|
20230612,144400,3168610124,1779,1779,1779,1775,1507
|
|
20230612,144300,3165934209,1779,1777,1779,1777,814
|
|
20230612,144200,3164487675,1777,1776,1777,1775,462
|
|
20230612,144100,3163667271,1776,1777,1777,1776,1222
|
|
20230612,144000,3161496243,1777,1778,1779,1777,1441
|
|
20230612,143900,3158935262,1779,1779,1779,1778,24
|
|
20230612,143800,3158892575,1779,1779,1779,1778,989
|
|
20230612,143700,3157133680,1780,1781,1781,1780,351
|
|
20230612,143600,3156508899,1780,1780,1781,1780,32
|
|
20230612,143500,3156451938,1782,1781,1782,1781,11
|
|
20230612,143400,3156432340,1782,1779,1782,1779,2294
|
|
20230612,143300,3152347003,1782,1782,1782,1778,60
|
|
20230612,143200,3152240141,1783,1782,1783,1777,3094
|
|
20230612,143100,3146733543,1782,1781,1783,1781,2708
|
|
20230612,143000,3141907927,1781,1779,1781,1777,9155
|
|
20230612,142900,3125608357,1779,1778,1780,1777,1014
|
|
20230612,142800,3123805524,1778,1776,1778,1776,4371
|
|
20230612,142700,3116042004,1776,1776,1776,1776,60
|
|
20230612,142600,3115935444,1776,1774,1776,1774,3415
|
|
20230612,142500,3109877228,1776,1776,1776,1774,1677
|
|
20230612,142400,3106900924,1776,1775,1776,1774,33
|
|
20230612,142300,3106842373,1776,1776,1776,1774,102
|
|
20230612,142200,3106661223,1776,1776,1776,1773,3925
|
|
20230612,142100,3099699423,1776,1775,1776,1772,20526
|
|
20230612,142000,3063301656,1776,1776,1776,1776,1
|
|
20230612,141900,3063299880,1776,1776,1776,1776,531
|
|
20230612,141800,3062356824,1776,1775,1776,1775,507
|
|
20230612,141700,3061456841,1776,1777,1777,1776,161
|
|
20230612,141600,3061170795,1777,1774,1779,1774,208
|
|
20230612,141500,3060801359,1779,1780,1780,1774,2154
|
|
20230612,141400,3056977047,1780,1780,1781,1780,2486
|
|
20230612,141300,3052551966,1781,1779,1781,1776,3368
|
|
20230612,141200,3046564303,1780,1776,1780,1776,647
|
|
20230612,141100,3045413379,1780,1779,1780,1775,9050
|
|
20230612,141000,3029315086,1779,1779,1779,1776,1401
|
|
20230612,140900,3026826257,1779,1777,1779,1777,8297
|
|
20230612,140800,3012081477,1777,1776,1777,1775,3722
|
|
20230612,140700,3005474366,1777,1776,1777,1776,475
|
|
20230612,140600,3004630763,1776,1775,1776,1775,929
|
|
20230612,140500,3002981214,1776,1777,1777,1776,3244
|
|
20230612,140400,2997219859,1777,1777,1777,1776,424
|
|
20230612,140300,2996466611,1777,1777,1777,1777,60
|
|
20230612,140200,2996359991,1778,1776,1778,1776,1311
|
|
20230612,140100,2994031059,1776,1772,1776,1772,69
|
|
20230612,140000,2993908579,1776,1772,1776,1772,444
|
|
20230612,135900,2993120508,1776,1776,1776,1776,0
|
|
20230612,135800,2993120508,1776,1775,1776,1775,2
|
|
20230612,135700,2993116957,1771,1775,1776,1771,4749
|
|
20230612,135600,2984699385,1776,1777,1777,1775,162
|
|
20230612,135500,2984411775,1777,1776,1777,1775,2023
|
|
20230612,135400,2980819118,1777,1777,1777,1776,319
|
|
20230612,135300,2980252258,1777,1777,1777,1776,28
|
|
20230612,135200,2980202524,1777,1777,1777,1777,464
|
|
20230612,135100,2979377996,1777,1777,1777,1777,45
|
|
20230612,135000,2979298031,1777,1774,1777,1774,1193
|
|
20230612,134900,2977181364,1774,1773,1774,1773,6
|
|
20230612,134800,2977170725,1774,1773,1774,1773,2470
|
|
20230612,134700,2972791414,1773,1772,1773,1772,355
|
|
20230612,134600,2972162249,1773,1773,1773,1772,171
|
|
20230612,134500,2971859126,1773,1772,1773,1771,6254
|
|
20230612,134400,2960777046,1771,1771,1772,1771,2116
|
|
20230612,134300,2957027558,1772,1771,1772,1771,555
|
|
20230612,134200,2956044589,1772,1771,1772,1771,31
|
|
20230612,134100,2955989677,1772,1772,1772,1771,5973
|
|
20230612,134000,2945406701,1773,1772,1773,1772,1816
|
|
20230612,133900,2942188737,1773,1773,1773,1772,353
|
|
20230612,133800,2941563168,1773,1773,1773,1773,163
|
|
20230612,133700,2941274169,1773,1773,1773,1772,363
|
|
20230612,133600,2940630930,1773,1773,1773,1773,25
|
|
20230612,133500,2940586605,1773,1772,1773,1772,387
|
|
20230612,133400,2939900830,1773,1772,1773,1772,5108
|
|
20230612,133300,2930849337,1773,1772,1773,1770,6261
|
|
20230612,133200,2919760167,1772,1773,1773,1772,135
|
|
20230612,133100,2919520937,1773,1773,1774,1773,167
|
|
20230612,133000,2919224845,1774,1773,1774,1771,12618
|
|
20230612,132900,2896868020,1774,1774,1774,1774,2
|
|
20230612,132800,2896864472,1774,1773,1774,1773,26
|
|
20230612,132700,2896818361,1774,1774,1774,1773,735
|
|
20230612,132600,2895515017,1774,1773,1774,1773,24
|
|
20230612,132500,2895472443,1774,1771,1774,1771,16607
|
|
20230612,132400,2866051779,1773,1774,1774,1772,3023
|
|
20230612,132300,2860693899,1775,1774,1775,1774,842
|
|
20230612,132200,2859200089,1774,1773,1774,1773,302
|
|
20230612,132100,2858664592,1774,1773,1774,1773,115
|
|
20230612,132000,2858460696,1775,1773,1775,1773,323
|
|
20230612,131900,2857887971,1775,1775,1775,1773,144
|
|
20230612,131800,2857632585,1775,1774,1775,1772,5591
|
|
20230612,131700,2847724636,1774,1774,1775,1774,4124
|
|
20230612,131600,2840404749,1775,1774,1775,1774,104
|
|
20230612,131500,2840220250,1775,1774,1775,1774,489
|
|
20230612,131400,2839352763,1774,1775,1775,1774,518
|
|
20230612,131300,2838433323,1775,1775,1775,1772,257
|
|
20230612,131200,2837977898,1772,1775,1775,1772,15002
|
|
20230612,131100,2811392811,1773,1775,1775,1772,5913
|
|
20230612,131000,2800906964,1775,1775,1776,1775,3700
|
|
20230612,130900,2794339338,1776,1776,1776,1776,6
|
|
20230612,130800,2794328682,1776,1775,1776,1772,6032
|
|
20230612,130700,2783627563,1775,1775,1775,1772,185
|
|
20230612,130600,2783299713,1775,1774,1775,1774,4485
|
|
20230612,130500,2775341317,1774,1773,1775,1773,5113
|
|
20230612,130400,2766275401,1775,1775,1775,1773,102
|
|
20230612,130300,2766094551,1775,1774,1775,1773,9998
|
|
20230612,130200,2748360137,1775,1775,1775,1775,517
|
|
20230612,130100,2747442462,1775,1775,1775,1774,611
|
|
20230612,130000,2746358437,1775,1775,1775,1774,857
|
|
20230612,125900,2744838115,1775,1774,1775,1774,2939
|
|
20230612,125800,2739623817,1774,1774,1774,1774,561
|
|
20230612,125700,2738628603,1774,1774,1775,1774,1665
|
|
20230612,125600,2735674741,1775,1775,1775,1774,851
|
|
20230612,125500,2734165016,1775,1774,1775,1774,2990
|
|
20230612,125400,2728860635,1775,1776,1776,1774,6058
|
|
20230612,125300,2718111501,1776,1775,1776,1775,6022
|
|
20230612,125200,2707421928,1776,1777,1777,1775,795
|
|
20230612,125100,2706010585,1777,1775,1777,1775,104
|
|
20230612,125000,2705825939,1777,1777,1777,1777,306
|
|
20230612,124900,2705282177,1777,1775,1777,1774,1327
|
|
20230612,124800,2702926960,1775,1775,1775,1774,575
|
|
20230612,124700,2701906641,1775,1777,1778,1775,4299
|
|
20230612,124600,2694273652,1777,1776,1777,1776,837
|
|
20230612,124500,2692786334,1777,1778,1778,1776,1205
|
|
20230612,124400,2690645952,1774,1777,1779,1774,43436
|
|
20230612,124300,2613524165,1779,1780,1780,1777,3138
|
|
20230612,124200,2607947904,1780,1778,1780,1778,1606
|
|
20230612,124100,2605092424,1780,1781,1781,1779,903
|
|
20230612,124000,2603485701,1781,1778,1781,1778,912
|
|
20230612,123900,2601863749,1779,1781,1781,1779,412
|
|
20230612,123800,2601130025,1782,1781,1782,1778,1720
|
|
20230612,123700,2598070716,1782,1781,1782,1781,113
|
|
20230612,123600,2597869360,1782,1780,1782,1780,2283
|
|
20230612,123500,2593803911,1783,1781,1783,1781,14
|
|
20230612,123400,2593778975,1783,1782,1783,1782,332
|
|
20230612,123300,2593187350,1783,1783,1783,1783,280
|
|
20230612,123200,2592688110,1783,1782,1783,1778,1224
|
|
20230612,123100,2590510178,1783,1780,1783,1780,659
|
|
20230612,123000,2589337002,1780,1778,1780,1777,542
|
|
20230612,122900,2588373183,1778,1778,1778,1776,7258
|
|
20230612,122800,2575476288,1778,1781,1781,1778,16512
|
|
20230612,122700,2546109760,1781,1783,1784,1780,11331
|
|
20230612,122600,2525917711,1785,1785,1786,1783,2453
|
|
20230612,122500,2521542137,1786,1785,1786,1785,1360
|
|
20230612,122400,2519114534,1786,1787,1788,1785,906
|
|
20230612,122300,2517496524,1788,1788,1788,1787,172
|
|
20230612,122200,2517189150,1788,1786,1788,1786,93
|
|
20230612,122100,2517022894,1788,1786,1788,1786,74
|
|
20230612,122000,2516890724,1788,1787,1788,1786,240
|
|
20230612,121900,2516462040,1788,1787,1788,1787,209
|
|
20230612,121800,2516088496,1788,1788,1788,1788,5
|
|
20230612,121700,2516079556,1788,1787,1788,1787,203
|
|
20230612,121600,2515716758,1787,1788,1788,1785,1469
|
|
20230612,121500,2513093301,1788,1785,1788,1785,6497
|
|
20230612,121400,2501493148,1788,1784,1788,1784,408
|
|
20230612,121300,2500764984,1784,1788,1788,1784,2581
|
|
20230612,121200,2496160310,1788,1784,1788,1784,2
|
|
20230612,121100,2496156738,1788,1788,1788,1784,4928
|
|
20230612,121000,2487355792,1788,1788,1788,1787,974
|
|
20230612,120900,2485614836,1789,1788,1789,1788,3434
|
|
20230612,120800,2479474841,1789,1788,1789,1788,801
|
|
20230612,120700,2478042652,1789,1789,1789,1789,292
|
|
20230612,120600,2477520264,1789,1789,1789,1789,1071
|
|
20230612,120500,2475604245,1789,1788,1790,1788,6915
|
|
20230612,120400,2463228337,1789,1789,1789,1789,492
|
|
20230612,120300,2462348149,1790,1790,1790,1789,584
|
|
20230612,120200,2461302861,1790,1790,1790,1789,69
|
|
20230612,120100,2461179353,1790,1789,1790,1787,2004
|
|
20230612,120000,2457594943,1789,1787,1789,1787,1062
|
|
20230612,115900,2455695061,1786,1787,1789,1786,1442
|
|
20230612,115800,2453118853,1789,1789,1789,1787,403
|
|
20230612,115700,2452398086,1790,1790,1790,1789,71
|
|
20230612,115600,2452271022,1791,1791,1791,1786,5717
|
|
20230612,115500,2442054097,1791,1791,1791,1790,3481
|
|
20230612,115400,2435819938,1791,1790,1791,1790,230
|
|
20230612,115300,2435408186,1791,1791,1791,1790,1429
|
|
20230612,115200,2432849774,1791,1791,1791,1791,279
|
|
20230612,115100,2432350085,1791,1789,1791,1789,509
|
|
20230612,115000,2431439437,1791,1789,1791,1789,620
|
|
20230612,114900,2430330253,1791,1792,1792,1789,174
|
|
20230612,114800,2430018536,1792,1789,1792,1789,743
|
|
20230612,114700,2428689304,1789,1788,1789,1786,6957
|
|
20230612,114600,2416264069,1789,1792,1792,1786,6121
|
|
20230612,114500,2405318745,1792,1790,1792,1787,764
|
|
20230612,114400,2403952045,1792,1790,1792,1788,316
|
|
20230612,114300,2403386813,1792,1791,1792,1790,8178
|
|
20230612,114200,2388745625,1792,1791,1793,1790,3863
|
|
20230612,114100,2381828970,1792,1792,1792,1792,507
|
|
20230612,114000,2380920426,1793,1793,1793,1792,1421
|
|
20230612,113900,2378372843,1793,1793,1794,1792,1272
|
|
20230612,113800,2376092146,1794,1794,1794,1790,3992
|
|
20230612,113700,2368937948,1793,1793,1794,1793,1470
|
|
20230612,113600,2366302231,1793,1793,1793,1791,1645
|
|
20230612,113500,2363354746,1793,1791,1793,1790,6144
|
|
20230612,113400,2352352116,1791,1788,1792,1788,3003
|
|
20230612,113300,2346978833,1788,1790,1790,1787,738
|
|
20230612,113200,2345659287,1789,1790,1791,1789,512
|
|
20230612,113100,2344743122,1791,1791,1792,1791,579
|
|
20230612,113000,2343706113,1793,1796,1796,1793,10774
|
|
20230612,112900,2324365187,1795,1793,1795,1793,6004
|
|
20230612,112800,2313593883,1793,1791,1793,1791,7352
|
|
20230612,112700,2300425910,1790,1790,1790,1786,5928
|
|
20230612,112600,2289819341,1789,1788,1789,1788,425
|
|
20230612,112500,2289059205,1788,1788,1788,1788,2466
|
|
20230612,112400,2284649997,1786,1786,1786,1786,1589
|
|
20230612,112300,2281812043,1786,1789,1789,1786,2393
|
|
20230612,112200,2277534977,1789,1788,1789,1788,2499
|
|
20230612,112100,2273066447,1788,1785,1788,1785,5000
|
|
20230612,112000,2264133586,1781,1783,1785,1781,3189
|
|
20230612,111900,2258449917,1783,1784,1785,1782,3299
|
|
20230612,111800,2252568259,1784,1784,1784,1783,2530
|
|
20230612,111700,2248056439,1783,1784,1784,1783,175
|
|
20230612,111600,2247744242,1784,1783,1784,1783,855
|
|
20230612,111500,2246219712,1783,1783,1783,1783,3048
|
|
20230612,111400,2240785128,1782,1783,1783,1782,244
|
|
20230612,111300,2240350176,1782,1780,1783,1780,1099
|
|
20230612,111200,2238392904,1783,1782,1783,1780,1279
|
|
20230612,111100,2236114865,1783,1783,1783,1780,1022
|
|
20230612,111000,2234293239,1783,1783,1783,1783,1090
|
|
20230612,110900,2232349769,1783,1779,1783,1779,2784
|
|
20230612,110800,2227394705,1779,1779,1779,1779,1674
|
|
20230612,110700,2224416659,1780,1779,1780,1779,15
|
|
20230612,110600,2224389969,1779,1780,1780,1779,1940
|
|
20230612,110500,2220936773,1783,1783,1783,1780,481
|
|
20230612,110400,2220080533,1783,1782,1783,1780,2664
|
|
20230612,110300,2215338525,1782,1781,1783,1780,3643
|
|
20230612,110200,2208853670,1781,1783,1783,1781,414
|
|
20230612,110100,2208116232,1783,1786,1786,1782,1322
|
|
20230612,110000,2205759143,1787,1783,1787,1783,715
|
|
20230612,105900,2204482458,1787,1783,1787,1783,846
|
|
20230612,105800,2202974036,1787,1787,1787,1787,53
|
|
20230612,105700,2202879325,1787,1786,1788,1786,6010
|
|
20230612,105600,2192141452,1786,1782,1786,1782,570
|
|
20230612,105500,2191123848,1782,1786,1786,1781,1130
|
|
20230612,105400,2189109970,1782,1782,1782,1782,75
|
|
20230612,105300,2188976320,1782,1782,1782,1782,1000
|
|
20230612,105200,2187194320,1782,1787,1787,1782,1893
|
|
20230612,105100,2183811579,1787,1787,1787,1787,4
|
|
20230612,105000,2183804431,1788,1782,1788,1782,2566
|
|
20230612,104900,2179220199,1782,1782,1782,1782,1378
|
|
20230612,104800,2176764603,1788,1787,1788,1787,924
|
|
20230612,104700,2175113291,1788,1788,1788,1788,7
|
|
20230612,104600,2175100775,1788,1788,1788,1788,14
|
|
20230612,104500,2175075743,1788,1785,1788,1780,21129
|
|
20230612,104400,2137383726,1785,1785,1785,1781,5583
|
|
20230612,104300,2127436005,1785,1785,1785,1785,49
|
|
20230612,104200,2127348540,1785,1784,1785,1782,2611
|
|
20230612,104100,2122691412,1784,1785,1785,1783,562
|
|
20230612,104000,2121688804,1785,1784,1785,1782,916
|
|
20230612,103900,2120054387,1785,1781,1785,1781,10067
|
|
20230612,103800,2102098862,1781,1781,1781,1779,190
|
|
20230612,103700,2101760476,1781,1780,1781,1778,338
|
|
20230612,103600,2101158769,1780,1777,1780,1776,3505
|
|
20230612,103500,2094931103,1777,1777,1777,1776,1855
|
|
20230612,103400,2091635913,1777,1777,1777,1775,1527
|
|
20230612,103300,2088924134,1776,1780,1780,1776,5093
|
|
20230612,103200,2079876308,1781,1778,1781,1777,1039
|
|
20230612,103100,2078028332,1778,1780,1781,1777,3170
|
|
20230612,103000,2072391584,1781,1781,1781,1781,85
|
|
20230612,102900,2072240199,1781,1780,1781,1780,1799
|
|
20230612,102800,2069037978,1779,1780,1780,1779,370
|
|
20230612,102700,2068379588,1780,1780,1780,1779,394
|
|
20230612,102600,2067678270,1780,1781,1781,1780,20
|
|
20230612,102500,2067642666,1781,1781,1781,1781,307
|
|
20230612,102400,2067095899,1782,1781,1782,1781,688
|
|
20230612,102300,2065870568,1781,1778,1781,1777,3465
|
|
20230612,102200,2059709565,1778,1779,1781,1778,1714
|
|
20230612,102100,2056660377,1782,1782,1782,1779,944
|
|
20230612,102000,2054979609,1782,1780,1782,1780,1268
|
|
20230612,101900,2052721199,1778,1779,1779,1778,5000
|
|
20230612,101800,2043830793,1778,1779,1780,1778,1987
|
|
20230612,101700,2040296429,1778,1778,1778,1778,729
|
|
20230612,101600,2039000267,1778,1779,1779,1778,701
|
|
20230612,101500,2037753880,1779,1777,1779,1777,772
|
|
20230612,101400,2036381798,1777,1778,1780,1777,4257
|
|
20230612,101300,2028814191,1778,1779,1779,1778,3666
|
|
20230612,101200,2022295993,1779,1782,1782,1778,2413
|
|
20230612,101100,2018000933,1782,1782,1782,1779,445
|
|
20230612,101000,2017209131,1783,1780,1785,1780,3762
|
|
20230612,100900,2010508427,1780,1778,1780,1777,1528
|
|
20230612,100800,2007791088,1777,1778,1778,1776,6774
|
|
20230612,100700,1995748862,1776,1778,1778,1776,3149
|
|
20230612,100600,1990152137,1778,1778,1781,1778,739
|
|
20230612,100500,1988837618,1778,1776,1778,1776,2034
|
|
20230612,100400,1985224225,1775,1780,1781,1775,4723
|
|
20230612,100300,1976826821,1780,1776,1780,1775,795
|
|
20230612,100200,1975415036,1776,1778,1783,1774,5839
|
|
20230612,100100,1965048668,1778,1778,1785,1778,3974
|
|
20230612,100000,1957980026,1778,1790,1790,1777,29660
|
|
20230612,095900,1905008264,1793,1792,1793,1789,11905
|
|
20230612,095800,1883682402,1792,1796,1796,1791,12489
|
|
20230612,095700,1861297736,1796,1799,1799,1795,25986
|
|
20230612,095600,1814597117,1798,1805,1807,1798,27929
|
|
20230612,095500,1764272436,1805,1803,1810,1803,59628
|
|
20230612,095400,1656607289,1804,1796,1811,1795,107832
|
|
20230612,095300,1462091718,1796,1793,1796,1793,20225
|
|
20230612,095200,1425793670,1793,1792,1793,1791,5564
|
|
20230612,095100,1415821986,1792,1793,1794,1791,16405
|
|
20230612,095000,1386423659,1793,1790,1793,1790,6471
|
|
20230612,094900,1374831662,1790,1788,1790,1788,4901
|
|
20230612,094800,1366062940,1788,1789,1789,1787,3413
|
|
20230612,094700,1359957968,1789,1790,1793,1789,10543
|
|
20230612,094600,1341082696,1790,1790,1790,1785,16930
|
|
20230612,094500,1310792302,1790,1792,1795,1790,48552
|
|
20230612,094400,1223687278,1792,1783,1794,1782,142502
|
|
20230612,094300,968875870,1783,1783,1783,1782,6601
|
|
20230612,094200,957106288,1783,1782,1783,1782,2170
|
|
20230612,094100,953238678,1782,1782,1783,1782,10441
|
|
20230612,094000,934630218,1783,1782,1786,1782,7760
|
|
20230612,093900,920787233,1782,1780,1782,1779,513
|
|
20230612,093800,919874228,1780,1780,1780,1777,8118
|
|
20230612,093700,905434917,1778,1778,1780,1778,2944
|
|
20230612,093600,900197723,1778,1775,1778,1775,11697
|
|
20230612,093500,879423076,1775,1774,1775,1774,6978
|
|
20230612,093400,867044073,1774,1774,1774,1773,1570
|
|
20230612,093300,864258976,1774,1772,1774,1772,4412
|
|
20230612,093200,856440892,1772,1773,1774,1772,7060
|
|
20230612,093100,843925514,1773,1774,1774,1773,5616
|
|
20230612,093000,833966734,1774,1774,1775,1773,6236
|
|
20230612,092900,822905078,1774,1773,1775,1773,10804
|
|
20230612,092800,803739780,1773,1775,1775,1773,10421
|
|
20230612,092700,785253865,1775,1777,1777,1775,367
|
|
20230612,092600,784602226,1775,1778,1778,1774,24888
|
|
20230612,092500,740403745,1778,1778,1779,1778,3384
|
|
20230612,092400,734385718,1779,1777,1780,1777,6673
|
|
20230612,092300,722516679,1776,1776,1780,1775,3911
|
|
20230612,092200,715568559,1776,1785,1785,1776,10097
|
|
20230612,092100,697592591,1785,1786,1789,1781,31106
|
|
20230612,092000,642018652,1786,1778,1790,1777,48264
|
|
20230612,091900,555891714,1777,1777,1777,1776,4860
|
|
20230612,091800,547256558,1776,1772,1776,1772,10505
|
|
20230612,091700,528629008,1773,1769,1773,1769,2353
|
|
20230612,091600,524458741,1767,1776,1776,1767,39073
|
|
20230612,091500,455167051,1777,1779,1779,1776,8822
|
|
20230612,091400,439487850,1779,1779,1780,1774,24211
|
|
20230612,091300,396430980,1780,1765,1780,1765,29443
|
|
20230612,091200,344218310,1765,1762,1765,1760,5667
|
|
20230612,091100,334222996,1760,1761,1762,1760,3017
|
|
20230612,091000,328910987,1761,1762,1762,1761,3094
|
|
20230612,090900,323461828,1766,1760,1766,1760,2072
|
|
20230612,090800,319808416,1760,1763,1767,1760,11751
|
|
20230612,090700,299100494,1763,1764,1764,1763,5512
|
|
20230612,090600,289381058,1764,1768,1768,1764,4953
|
|
20230612,090500,280637553,1768,1768,1768,1766,11644
|
|
20230612,090400,260061695,1769,1772,1773,1768,8096
|
|
20230612,090300,245735598,1772,1764,1773,1764,31929
|
|
20230612,090200,189260877,1763,1763,1766,1763,12763
|
|
20230612,090100,166747241,1763,1758,1765,1758,8776
|
|
20230612,090000,151282691,1754,1754,1759,1754,86070
|