678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,201500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,201400,3107931510,1778,1778,1778,1778,0
|
|
20230613,201300,3107931510,1778,1778,1778,1778,0
|
|
20230613,201200,3107931510,1778,1778,1778,1778,0
|
|
20230613,201100,3107931510,1778,1778,1778,1778,0
|
|
20230613,201000,3107931510,1778,1778,1778,1778,0
|
|
20230613,200900,3107931510,1778,1778,1778,1778,0
|
|
20230613,200800,3107931510,1778,1778,1778,1778,0
|
|
20230613,200700,3107931510,1778,1778,1778,1778,0
|
|
20230613,200600,3107931510,1778,1778,1778,1778,0
|
|
20230613,200500,3107931510,1778,1778,1778,1778,0
|
|
20230613,200400,3107931510,1778,1778,1778,1778,0
|
|
20230613,200300,3107931510,1778,1778,1778,1778,0
|
|
20230613,200200,3107931510,1778,1778,1778,1778,0
|
|
20230613,200100,3107931510,1778,1778,1778,1778,0
|
|
20230613,200000,3107931510,1778,1778,1778,1778,0
|
|
20230613,195900,3107931510,1778,1778,1778,1778,0
|
|
20230613,195800,3107931510,1778,1778,1778,1778,0
|
|
20230613,195700,3107931510,1778,1778,1778,1778,0
|
|
20230613,195600,3107931510,1778,1778,1778,1778,0
|
|
20230613,195500,3107931510,1778,1778,1778,1778,0
|
|
20230613,195400,3107931510,1778,1778,1778,1778,0
|
|
20230613,195300,3107931510,1778,1778,1778,1778,0
|
|
20230613,195200,3107931510,1778,1778,1778,1778,0
|
|
20230613,195100,3107931510,1778,1778,1778,1778,0
|
|
20230613,195000,3107931510,1778,1778,1778,1778,0
|
|
20230613,194900,3107931510,1778,1778,1778,1778,0
|
|
20230613,194800,3107931510,1778,1778,1778,1778,0
|
|
20230613,194700,3107931510,1778,1778,1778,1778,0
|
|
20230613,194600,3107931510,1778,1778,1778,1778,0
|
|
20230613,194500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,194400,3107931510,1778,1778,1778,1778,0
|
|
20230613,194300,3107931510,1778,1778,1778,1778,0
|
|
20230613,194200,3107931510,1778,1778,1778,1778,0
|
|
20230613,194100,3107931510,1778,1778,1778,1778,0
|
|
20230613,194000,3107931510,1778,1778,1778,1778,0
|
|
20230613,193900,3107931510,1778,1778,1778,1778,0
|
|
20230613,193800,3107931510,1778,1778,1778,1778,0
|
|
20230613,193700,3107931510,1778,1778,1778,1778,0
|
|
20230613,193600,3107931510,1778,1778,1778,1778,0
|
|
20230613,193500,3107931510,1778,1778,1778,1778,0
|
|
20230613,193400,3107931510,1778,1778,1778,1778,0
|
|
20230613,193300,3107931510,1778,1778,1778,1778,0
|
|
20230613,193200,3107931510,1778,1778,1778,1778,0
|
|
20230613,193100,3107931510,1778,1778,1778,1778,0
|
|
20230613,193000,3107931510,1778,1778,1778,1778,0
|
|
20230613,192900,3107931510,1778,1778,1778,1778,0
|
|
20230613,192800,3107931510,1778,1778,1778,1778,0
|
|
20230613,192700,3107931510,1778,1778,1778,1778,0
|
|
20230613,192600,3107931510,1778,1778,1778,1778,0
|
|
20230613,192500,3107931510,1778,1778,1778,1778,0
|
|
20230613,192400,3107931510,1778,1778,1778,1778,0
|
|
20230613,192300,3107931510,1778,1778,1778,1778,0
|
|
20230613,192200,3107931510,1778,1778,1778,1778,0
|
|
20230613,192100,3107931510,1778,1778,1778,1778,0
|
|
20230613,192000,3107931510,1778,1778,1778,1778,0
|
|
20230613,191900,3107931510,1778,1778,1778,1778,0
|
|
20230613,191800,3107931510,1778,1778,1778,1778,0
|
|
20230613,191700,3107931510,1778,1778,1778,1778,0
|
|
20230613,191600,3107931510,1778,1778,1778,1778,0
|
|
20230613,191500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,191400,3107931510,1778,1778,1778,1778,0
|
|
20230613,191300,3107931510,1778,1778,1778,1778,0
|
|
20230613,191200,3107931510,1778,1778,1778,1778,0
|
|
20230613,191100,3107931510,1778,1778,1778,1778,0
|
|
20230613,191000,3107931510,1778,1778,1778,1778,0
|
|
20230613,190900,3107931510,1778,1778,1778,1778,0
|
|
20230613,190800,3107931510,1778,1778,1778,1778,0
|
|
20230613,190700,3107931510,1778,1778,1778,1778,0
|
|
20230613,190600,3107931510,1778,1778,1778,1778,0
|
|
20230613,190500,3107931510,1778,1778,1778,1778,0
|
|
20230613,190400,3107931510,1778,1778,1778,1778,0
|
|
20230613,190300,3107931510,1778,1778,1778,1778,0
|
|
20230613,190200,3107931510,1778,1778,1778,1778,0
|
|
20230613,190100,3107931510,1778,1778,1778,1778,0
|
|
20230613,190000,3107931510,1778,1778,1778,1778,0
|
|
20230613,185900,3107931510,1778,1778,1778,1778,0
|
|
20230613,185800,3107931510,1778,1778,1778,1778,0
|
|
20230613,185700,3107931510,1778,1778,1778,1778,0
|
|
20230613,185600,3107931510,1778,1778,1778,1778,0
|
|
20230613,185500,3107931510,1778,1778,1778,1778,0
|
|
20230613,185400,3107931510,1778,1778,1778,1778,0
|
|
20230613,185300,3107931510,1778,1778,1778,1778,0
|
|
20230613,185200,3107931510,1778,1778,1778,1778,0
|
|
20230613,185100,3107931510,1778,1778,1778,1778,0
|
|
20230613,185000,3107931510,1778,1778,1778,1778,0
|
|
20230613,184900,3107931510,1778,1778,1778,1778,0
|
|
20230613,184800,3107931510,1778,1778,1778,1778,0
|
|
20230613,184700,3107931510,1778,1778,1778,1778,0
|
|
20230613,184600,3107931510,1778,1778,1778,1778,0
|
|
20230613,184500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,184400,3107931510,1778,1778,1778,1778,0
|
|
20230613,184300,3107931510,1778,1778,1778,1778,0
|
|
20230613,184200,3107931510,1778,1778,1778,1778,0
|
|
20230613,184100,3107931510,1778,1778,1778,1778,0
|
|
20230613,184000,3107931510,1778,1778,1778,1778,0
|
|
20230613,183900,3107931510,1778,1778,1778,1778,0
|
|
20230613,183800,3107931510,1778,1778,1778,1778,0
|
|
20230613,183700,3107931510,1778,1778,1778,1778,0
|
|
20230613,183600,3107931510,1778,1778,1778,1778,0
|
|
20230613,183500,3107931510,1778,1778,1778,1778,0
|
|
20230613,183400,3107931510,1778,1778,1778,1778,0
|
|
20230613,183300,3107931510,1778,1778,1778,1778,0
|
|
20230613,183200,3107931510,1778,1778,1778,1778,0
|
|
20230613,183100,3107931510,1778,1778,1778,1778,0
|
|
20230613,183000,3107931510,1778,1778,1778,1778,0
|
|
20230613,182900,3107931510,1778,1778,1778,1778,0
|
|
20230613,182800,3107931510,1778,1778,1778,1778,0
|
|
20230613,182700,3107931510,1778,1778,1778,1778,0
|
|
20230613,182600,3107931510,1778,1778,1778,1778,0
|
|
20230613,182500,3107931510,1778,1778,1778,1778,0
|
|
20230613,182400,3107931510,1778,1778,1778,1778,0
|
|
20230613,182300,3107931510,1778,1778,1778,1778,0
|
|
20230613,182200,3107931510,1778,1778,1778,1778,0
|
|
20230613,182100,3107931510,1778,1778,1778,1778,0
|
|
20230613,182000,3107931510,1778,1778,1778,1778,0
|
|
20230613,181900,3107931510,1778,1778,1778,1778,0
|
|
20230613,181800,3107931510,1778,1778,1778,1778,0
|
|
20230613,181700,3107931510,1778,1778,1778,1778,0
|
|
20230613,181600,3107931510,1778,1778,1778,1778,0
|
|
20230613,181500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,181400,3107931510,1778,1778,1778,1778,0
|
|
20230613,181300,3107931510,1778,1778,1778,1778,0
|
|
20230613,181200,3107931510,1778,1778,1778,1778,0
|
|
20230613,181100,3107931510,1778,1778,1778,1778,0
|
|
20230613,181000,3107931510,1778,1778,1778,1778,0
|
|
20230613,180900,3107931510,1778,1778,1778,1778,0
|
|
20230613,180800,3107931510,1778,1778,1778,1778,0
|
|
20230613,180700,3107931510,1778,1778,1778,1778,0
|
|
20230613,180600,3107931510,1778,1778,1778,1778,0
|
|
20230613,180500,3107931510,1778,1778,1778,1778,0
|
|
20230613,180400,3107931510,1778,1778,1778,1778,0
|
|
20230613,180300,3107931510,1778,1778,1778,1778,0
|
|
20230613,180200,3107931510,1778,1778,1778,1778,0
|
|
20230613,180100,3107931510,1778,1778,1778,1778,0
|
|
20230613,180000,3107931510,1778,1778,1778,1778,0
|
|
20230613,175900,3107931510,1778,1778,1778,1778,0
|
|
20230613,175800,3107931510,1778,1778,1778,1778,0
|
|
20230613,175700,3107931510,1778,1778,1778,1778,0
|
|
20230613,175600,3107931510,1778,1778,1778,1778,0
|
|
20230613,175500,3107931510,1778,1778,1778,1778,0
|
|
20230613,175400,3107931510,1778,1778,1778,1778,0
|
|
20230613,175300,3107931510,1778,1778,1778,1778,0
|
|
20230613,175200,3107931510,1778,1778,1778,1778,0
|
|
20230613,175100,3107931510,1778,1778,1778,1778,0
|
|
20230613,175000,3107931510,1778,1778,1778,1778,0
|
|
20230613,174900,3107931510,1778,1778,1778,1778,0
|
|
20230613,174800,3107931510,1778,1778,1778,1778,0
|
|
20230613,174700,3107931510,1778,1778,1778,1778,0
|
|
20230613,174600,3107931510,1778,1778,1778,1778,0
|
|
20230613,174500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,174400,3107931510,1778,1778,1778,1778,0
|
|
20230613,174300,3107931510,1778,1778,1778,1778,0
|
|
20230613,174200,3107931510,1778,1778,1778,1778,0
|
|
20230613,174100,3107931510,1778,1778,1778,1778,0
|
|
20230613,174000,3107931510,1778,1778,1778,1778,0
|
|
20230613,173900,3107931510,1778,1778,1778,1778,0
|
|
20230613,173800,3107931510,1778,1778,1778,1778,0
|
|
20230613,173700,3107931510,1778,1778,1778,1778,0
|
|
20230613,173600,3107931510,1778,1778,1778,1778,0
|
|
20230613,173500,3107931510,1778,1778,1778,1778,0
|
|
20230613,173400,3107931510,1778,1778,1778,1778,0
|
|
20230613,173300,3107931510,1778,1778,1778,1778,0
|
|
20230613,173200,3107931510,1778,1778,1778,1778,0
|
|
20230613,173100,3107931510,1778,1778,1778,1778,0
|
|
20230613,173000,3107931510,1778,1778,1778,1778,0
|
|
20230613,172900,3107931510,1778,1778,1778,1778,0
|
|
20230613,172800,3107931510,1778,1778,1778,1778,0
|
|
20230613,172700,3107931510,1778,1778,1778,1778,0
|
|
20230613,172600,3107931510,1778,1778,1778,1778,0
|
|
20230613,172500,3107931510,1778,1778,1778,1778,0
|
|
20230613,172400,3107931510,1778,1778,1778,1778,0
|
|
20230613,172300,3107931510,1778,1778,1778,1778,0
|
|
20230613,172200,3107931510,1778,1778,1778,1778,0
|
|
20230613,172100,3107931510,1778,1778,1778,1778,0
|
|
20230613,172000,3107931510,1778,1778,1778,1778,0
|
|
20230613,171900,3107931510,1778,1778,1778,1778,0
|
|
20230613,171800,3107931510,1778,1778,1778,1778,0
|
|
20230613,171700,3107931510,1778,1778,1778,1778,0
|
|
20230613,171600,3107931510,1778,1778,1778,1778,0
|
|
20230613,171500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,171400,3107931510,1778,1778,1778,1778,0
|
|
20230613,171300,3107931510,1778,1778,1778,1778,0
|
|
20230613,171200,3107931510,1778,1778,1778,1778,0
|
|
20230613,171100,3107931510,1778,1778,1778,1778,0
|
|
20230613,171000,3107931510,1778,1778,1778,1778,0
|
|
20230613,170900,3107931510,1778,1778,1778,1778,0
|
|
20230613,170800,3107931510,1778,1778,1778,1778,0
|
|
20230613,170700,3107931510,1778,1778,1778,1778,0
|
|
20230613,170600,3107931510,1778,1778,1778,1778,0
|
|
20230613,170500,3107931510,1778,1778,1778,1778,0
|
|
20230613,170400,3107931510,1778,1778,1778,1778,0
|
|
20230613,170300,3107931510,1778,1778,1778,1778,0
|
|
20230613,170200,3107931510,1778,1778,1778,1778,0
|
|
20230613,170100,3107931510,1778,1778,1778,1778,0
|
|
20230613,170000,3107931510,1778,1778,1778,1778,0
|
|
20230613,165900,3107931510,1778,1778,1778,1778,0
|
|
20230613,165800,3107931510,1778,1778,1778,1778,0
|
|
20230613,165700,3107931510,1778,1778,1778,1778,0
|
|
20230613,165600,3107931510,1778,1778,1778,1778,0
|
|
20230613,165500,3107931510,1778,1778,1778,1778,0
|
|
20230613,165400,3107931510,1778,1778,1778,1778,0
|
|
20230613,165300,3107931510,1778,1778,1778,1778,0
|
|
20230613,165200,3107931510,1778,1778,1778,1778,0
|
|
20230613,165100,3107931510,1778,1778,1778,1778,0
|
|
20230613,165000,3107931510,1778,1778,1778,1778,0
|
|
20230613,164900,3107931510,1778,1778,1778,1778,0
|
|
20230613,164800,3107931510,1778,1778,1778,1778,0
|
|
20230613,164700,3107931510,1778,1778,1778,1778,0
|
|
20230613,164600,3107931510,1778,1778,1778,1778,0
|
|
20230613,164500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,164400,3107931510,1778,1778,1778,1778,0
|
|
20230613,164300,3107931510,1778,1778,1778,1778,0
|
|
20230613,164200,3107931510,1778,1778,1778,1778,0
|
|
20230613,164100,3107931510,1778,1778,1778,1778,0
|
|
20230613,164000,3107931510,1778,1778,1778,1778,0
|
|
20230613,163900,3107931510,1778,1778,1778,1778,0
|
|
20230613,163800,3107931510,1778,1778,1778,1778,0
|
|
20230613,163700,3107931510,1778,1778,1778,1778,0
|
|
20230613,163600,3107931510,1778,1778,1778,1778,0
|
|
20230613,163500,3107931510,1778,1778,1778,1778,0
|
|
20230613,163400,3107931510,1778,1778,1778,1778,0
|
|
20230613,163300,3107931510,1778,1778,1778,1778,0
|
|
20230613,163200,3107931510,1778,1778,1778,1778,0
|
|
20230613,163100,3107931510,1778,1778,1778,1778,0
|
|
20230613,163000,3107931510,1778,1778,1778,1778,0
|
|
20230613,162900,3107931510,1778,1778,1778,1778,0
|
|
20230613,162800,3107931510,1778,1778,1778,1778,0
|
|
20230613,162700,3107931510,1778,1778,1778,1778,0
|
|
20230613,162600,3107931510,1778,1778,1778,1778,0
|
|
20230613,162500,3107931510,1778,1778,1778,1778,0
|
|
20230613,162400,3107931510,1778,1778,1778,1778,0
|
|
20230613,162300,3107931510,1778,1778,1778,1778,0
|
|
20230613,162200,3107931510,1778,1778,1778,1778,0
|
|
20230613,162100,3107931510,1778,1778,1778,1778,0
|
|
20230613,162000,3107931510,1778,1778,1778,1778,0
|
|
20230613,161900,3107931510,1778,1778,1778,1778,0
|
|
20230613,161800,3107931510,1778,1778,1778,1778,0
|
|
20230613,161700,3107931510,1778,1778,1778,1778,0
|
|
20230613,161600,3107931510,1778,1778,1778,1778,0
|
|
20230613,161500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,161400,3107931510,1778,1778,1778,1778,0
|
|
20230613,161300,3107931510,1778,1778,1778,1778,0
|
|
20230613,161200,3107931510,1778,1778,1778,1778,0
|
|
20230613,161100,3107931510,1778,1778,1778,1778,0
|
|
20230613,161000,3107931510,1778,1778,1778,1778,0
|
|
20230613,160900,3107931510,1778,1778,1778,1778,0
|
|
20230613,160800,3107931510,1778,1778,1778,1778,0
|
|
20230613,160700,3107931510,1778,1778,1778,1778,0
|
|
20230613,160600,3107931510,1778,1778,1778,1778,0
|
|
20230613,160500,3107931510,1778,1778,1778,1778,0
|
|
20230613,160400,3107931510,1778,1778,1778,1778,0
|
|
20230613,160300,3107931510,1778,1778,1778,1778,0
|
|
20230613,160200,3107931510,1778,1778,1778,1778,0
|
|
20230613,160100,3107931510,1778,1778,1778,1778,0
|
|
20230613,160000,3107931510,1778,1778,1778,1778,0
|
|
20230613,155900,3107931510,1778,1778,1778,1778,0
|
|
20230613,155800,3107931510,1778,1778,1778,1778,0
|
|
20230613,155700,3107931510,1778,1778,1778,1778,0
|
|
20230613,155600,3107931510,1778,1778,1778,1778,0
|
|
20230613,155500,3107931510,1778,1778,1778,1778,0
|
|
20230613,155400,3107931510,1778,1778,1778,1778,0
|
|
20230613,155300,3107931510,1778,1778,1778,1778,0
|
|
20230613,155200,3107931510,1778,1778,1778,1778,0
|
|
20230613,155100,3107931510,1778,1778,1778,1778,0
|
|
20230613,155000,3107931510,1778,1778,1778,1778,0
|
|
20230613,154900,3107931510,1778,1778,1778,1778,0
|
|
20230613,154800,3107931510,1778,1778,1778,1778,0
|
|
20230613,154700,3107931510,1778,1778,1778,1778,0
|
|
20230613,154600,3107931510,1778,1778,1778,1778,0
|
|
20230613,154500,3107931510,1778,1778,1778,1778,55200
|
|
20230613,154400,3107931510,1778,1778,1778,1778,0
|
|
20230613,154300,3107931510,1778,1778,1778,1778,0
|
|
20230613,154200,3107931510,1778,1778,1778,1778,0
|
|
20230613,154100,3107931510,1778,1778,1778,1778,0
|
|
20230613,154000,3107931510,1778,1778,1778,1778,0
|
|
20230613,153900,3107931510,1778,1778,1778,1778,0
|
|
20230613,153800,3107931510,1778,1778,1778,1778,0
|
|
20230613,153700,3107931510,1778,1778,1778,1778,0
|
|
20230613,153600,3107931510,1778,1778,1778,1778,0
|
|
20230613,153500,3107931510,1778,1778,1778,1778,0
|
|
20230613,153400,3107931510,1778,1778,1778,1778,0
|
|
20230613,153300,3107931510,1778,1778,1778,1778,0
|
|
20230613,153200,3107931510,1778,1778,1778,1778,0
|
|
20230613,153100,3107931510,1778,1778,1778,1778,0
|
|
20230613,153000,3107931510,1778,1778,1778,1778,55200
|
|
20230613,152900,3009785910,1778,1778,1778,1778,0
|
|
20230613,152800,3009785910,1778,1778,1778,1778,0
|
|
20230613,152700,3009785910,1778,1778,1778,1778,0
|
|
20230613,152600,3009785910,1778,1778,1778,1778,0
|
|
20230613,152500,3009785910,1778,1778,1778,1778,0
|
|
20230613,152400,3009785910,1778,1778,1778,1778,0
|
|
20230613,152300,3009785910,1778,1778,1778,1778,0
|
|
20230613,152200,3009785910,1778,1778,1778,1778,0
|
|
20230613,152100,3009785910,1778,1778,1778,1778,0
|
|
20230613,152000,3009785910,1778,1778,1778,1778,0
|
|
20230613,151900,3009785910,1778,1776,1778,1776,16657
|
|
20230613,151800,2980172825,1777,1777,1778,1776,2516
|
|
20230613,151700,2975704129,1778,1777,1778,1777,33561
|
|
20230613,151600,2916066123,1777,1777,1778,1777,9542
|
|
20230613,151500,2899109985,1776,1775,1777,1775,2047
|
|
20230613,151400,2895473596,1775,1775,1775,1775,1136
|
|
20230613,151300,2893457196,1774,1775,1775,1774,883
|
|
20230613,151200,2891890734,1775,1775,1775,1774,3193
|
|
20230613,151100,2886223510,1775,1774,1775,1774,4564
|
|
20230613,151000,2878122628,1773,1774,1774,1773,6590
|
|
20230613,150900,2866437568,1774,1775,1775,1774,2444
|
|
20230613,150800,2862101833,1776,1776,1777,1775,2539
|
|
20230613,150700,2857593058,1777,1777,1777,1776,948
|
|
20230613,150600,2855908563,1777,1777,1777,1775,2470
|
|
20230613,150500,2851523261,1775,1777,1777,1774,8128
|
|
20230613,150400,2837098216,1777,1775,1777,1774,4133
|
|
20230613,150300,2829760291,1774,1775,1776,1774,2057
|
|
20230613,150200,2826109169,1775,1777,1777,1775,4429
|
|
20230613,150100,2818247339,1777,1776,1777,1776,10445
|
|
20230613,150000,2799692736,1776,1774,1776,1774,4865
|
|
20230613,145900,2791058328,1775,1774,1775,1774,2493
|
|
20230613,145800,2786634278,1776,1776,1776,1774,570
|
|
20230613,145700,2785622400,1776,1776,1776,1776,1900
|
|
20230613,145600,2782248000,1777,1775,1777,1774,1370
|
|
20230613,145500,2779816998,1777,1777,1777,1774,774
|
|
20230613,145400,2778443876,1776,1778,1778,1774,14208
|
|
20230613,145300,2753223737,1776,1776,1778,1776,5008
|
|
20230613,145200,2744329523,1776,1778,1778,1776,7915
|
|
20230613,145100,2730264102,1778,1779,1779,1778,5301
|
|
20230613,145000,2720838874,1779,1779,1779,1778,5605
|
|
20230613,144900,2710872865,1779,1779,1780,1779,3281
|
|
20230613,144800,2705035726,1779,1778,1781,1778,1495
|
|
20230613,144700,2702374334,1779,1782,1782,1779,9213
|
|
20230613,144600,2685973753,1783,1782,1783,1781,3130
|
|
20230613,144500,2680396237,1782,1781,1782,1781,1202
|
|
20230613,144400,2678254353,1782,1780,1782,1780,3039
|
|
20230613,144300,2672841941,1782,1780,1782,1779,4012
|
|
20230613,144200,2665700997,1780,1780,1780,1779,2838
|
|
20230613,144100,2660651639,1780,1779,1780,1779,901
|
|
20230613,144000,2659047860,1780,1780,1782,1779,1261
|
|
20230613,143900,2656803878,1780,1780,1780,1780,70
|
|
20230613,143800,2656679278,1782,1782,1782,1779,10297
|
|
20230613,143700,2638353058,1783,1783,1783,1780,163
|
|
20230613,143600,2638062879,1780,1783,1783,1780,73
|
|
20230613,143500,2637932930,1781,1783,1783,1781,8861
|
|
20230613,143400,2622146587,1783,1783,1783,1782,1102
|
|
20230613,143300,2620182321,1783,1783,1783,1782,1625
|
|
20230613,143200,2617285047,1782,1781,1783,1781,881
|
|
20230613,143100,2615715724,1781,1782,1783,1781,2232
|
|
20230613,143000,2611737237,1782,1782,1782,1781,235
|
|
20230613,142900,2611318497,1782,1782,1782,1781,59
|
|
20230613,142800,2611213409,1782,1784,1784,1782,58
|
|
20230613,142700,2611110038,1782,1784,1784,1781,43
|
|
20230613,142600,2611033407,1783,1781,1784,1781,2150
|
|
20230613,142500,2607202761,1782,1782,1782,1781,665
|
|
20230613,142400,2606018343,1781,1783,1783,1781,1625
|
|
20230613,142300,2603122314,1784,1783,1784,1783,484
|
|
20230613,142200,2602259340,1783,1783,1783,1783,163
|
|
20230613,142100,2601968711,1783,1783,1783,1783,3044
|
|
20230613,142000,2596541259,1783,1783,1783,1783,2
|
|
20230613,141900,2596537693,1783,1783,1783,1781,106
|
|
20230613,141800,2596348699,1783,1781,1783,1780,2275
|
|
20230613,141700,2592295891,1782,1783,1783,1779,1818
|
|
20230613,141600,2589059503,1783,1782,1783,1782,1117
|
|
20230613,141500,2587069008,1783,1781,1783,1781,5948
|
|
20230613,141400,2576469920,1781,1781,1781,1780,2585
|
|
20230613,141300,2571868432,1781,1782,1782,1780,675
|
|
20230613,141200,2570666760,1782,1782,1782,1781,1853
|
|
20230613,141100,2567366262,1782,1782,1783,1781,1182
|
|
20230613,141000,2565259985,1783,1782,1783,1782,136
|
|
20230613,140900,2565017597,1783,1784,1784,1783,838
|
|
20230613,140800,2563523439,1783,1783,1784,1783,953
|
|
20230613,140700,2561824236,1784,1784,1784,1783,266
|
|
20230613,140600,2561349742,1784,1784,1784,1784,3
|
|
20230613,140500,2561344390,1784,1784,1784,1784,1253
|
|
20230613,140400,2559109038,1784,1783,1784,1783,2102
|
|
20230613,140300,2555361168,1783,1783,1784,1783,2404
|
|
20230613,140200,2551074832,1783,1783,1784,1782,1203
|
|
20230613,140100,2548930082,1784,1782,1784,1782,48
|
|
20230613,140000,2548844542,1782,1782,1784,1780,24605
|
|
20230613,135900,2505024257,1782,1784,1784,1782,12856
|
|
20230613,135800,2482096137,1784,1783,1784,1783,852
|
|
20230613,135700,2480577004,1783,1783,1783,1783,2019
|
|
20230613,135600,2476977127,1783,1784,1784,1783,6
|
|
20230613,135500,2476966426,1784,1783,1784,1780,6081
|
|
20230613,135400,2466128464,1783,1783,1783,1783,111
|
|
20230613,135300,2465930551,1783,1782,1783,1781,910
|
|
20230613,135200,2464308930,1783,1783,1783,1783,16
|
|
20230613,135100,2464280402,1783,1781,1784,1781,3209
|
|
20230613,135000,2458559109,1783,1783,1783,1783,5
|
|
20230613,134900,2458550194,1780,1783,1783,1780,5244
|
|
20230613,134800,2449215868,1783,1783,1783,1780,3499
|
|
20230613,134700,2442981898,1783,1782,1783,1782,98
|
|
20230613,134600,2442807259,1782,1782,1782,1782,0
|
|
20230613,134500,2442807259,1782,1782,1783,1782,2071
|
|
20230613,134400,2439116635,1782,1783,1783,1782,1782
|
|
20230613,134300,2435940229,1782,1782,1782,1782,981
|
|
20230613,134200,2434192087,1782,1782,1782,1782,1322
|
|
20230613,134100,2431836283,1783,1783,1783,1780,61
|
|
20230613,134000,2431727523,1780,1781,1783,1780,772
|
|
20230613,133900,2430353312,1783,1783,1783,1781,859
|
|
20230613,133800,2428822201,1784,1783,1784,1783,372
|
|
20230613,133700,2428158823,1783,1783,1784,1783,6582
|
|
20230613,133600,2416422114,1783,1783,1784,1783,1435
|
|
20230613,133500,2413863493,1783,1783,1783,1781,1252
|
|
20230613,133400,2411631179,1784,1777,1784,1776,6351
|
|
20230613,133300,2400348126,1777,1777,1777,1776,2999
|
|
20230613,133200,2395019403,1777,1777,1777,1776,655
|
|
20230613,133100,2393855469,1777,1777,1777,1776,8
|
|
20230613,133000,2393841255,1777,1774,1777,1774,1912
|
|
20230613,132900,2390446483,1777,1777,1777,1774,20133
|
|
20230613,132800,2354704881,1777,1779,1779,1776,24590
|
|
20230613,132700,2311012179,1780,1780,1780,1779,3469
|
|
20230613,132600,2304838716,1780,1784,1784,1780,450
|
|
20230613,132500,2304037040,1784,1784,1784,1784,5412
|
|
20230613,132400,2294382032,1784,1784,1784,1782,82
|
|
20230613,132300,2294235784,1783,1783,1784,1782,2782
|
|
20230613,132200,2289275976,1783,1783,1783,1783,456
|
|
20230613,132100,2288462928,1783,1783,1784,1783,6722
|
|
20230613,132000,2276477600,1783,1782,1783,1782,4318
|
|
20230613,131900,2268782019,1782,1782,1782,1782,297
|
|
20230613,131800,2268252765,1782,1776,1782,1775,21525
|
|
20230613,131700,2230025354,1776,1781,1781,1776,18000
|
|
20230613,131600,2198041168,1783,1779,1783,1779,921
|
|
20230613,131500,2196402697,1779,1782,1784,1779,2796
|
|
20230613,131400,2191427099,1784,1784,1784,1782,192
|
|
20230613,131300,2191084683,1784,1782,1785,1782,780
|
|
20230613,131200,2189693493,1782,1783,1785,1782,5213
|
|
20230613,131100,2180400465,1785,1785,1785,1784,15
|
|
20230613,131000,2180373691,1784,1779,1785,1779,9362
|
|
20230613,130900,2163676874,1782,1782,1782,1779,504
|
|
20230613,130800,2162778806,1782,1781,1782,1781,79
|
|
20230613,130700,2162638098,1779,1782,1782,1779,1224
|
|
20230613,130600,2160458240,1782,1781,1782,1781,22
|
|
20230613,130500,2160419056,1782,1782,1782,1782,2
|
|
20230613,130400,2160415492,1781,1781,1782,1781,3344
|
|
20230613,130300,2154459715,1782,1782,1782,1782,1212
|
|
20230613,130200,2152299931,1782,1783,1783,1782,869
|
|
20230613,130100,2150750952,1784,1784,1784,1783,303
|
|
20230613,130000,2150210700,1783,1784,1784,1783,157
|
|
20230613,125900,2149930749,1785,1785,1785,1785,2036
|
|
20230613,125800,2146296489,1785,1781,1785,1781,8165
|
|
20230613,125700,2131731587,1784,1784,1784,1784,20
|
|
20230613,125600,2131695907,1784,1783,1784,1783,2
|
|
20230613,125500,2131692340,1784,1784,1784,1783,1250
|
|
20230613,125400,2129462840,1784,1784,1784,1784,599
|
|
20230613,125300,2128394224,1785,1779,1785,1779,1169
|
|
20230613,125200,2126312773,1785,1785,1785,1779,5751
|
|
20230613,125100,2116071063,1785,1785,1785,1785,0
|
|
20230613,125000,2116071063,1785,1785,1785,1785,1
|
|
20230613,124900,2116069278,1785,1785,1785,1780,3023
|
|
20230613,124800,2110686848,1783,1782,1783,1782,4019
|
|
20230613,124700,2103521612,1783,1782,1783,1781,4080
|
|
20230613,124600,2096250082,1783,1783,1783,1783,0
|
|
20230613,124500,2096250082,1783,1778,1783,1777,2150
|
|
20230613,124400,2092428310,1778,1778,1778,1778,1921
|
|
20230613,124300,2089012772,1778,1779,1780,1778,4555
|
|
20230613,124200,2080907098,1778,1779,1779,1778,3722
|
|
20230613,124100,2074288774,1780,1781,1781,1780,4504
|
|
20230613,124000,2066271287,1783,1783,1783,1783,1
|
|
20230613,123900,2066269504,1780,1782,1783,1780,2639
|
|
20230613,123800,2061568805,1783,1782,1783,1782,266
|
|
20230613,123700,2061094790,1783,1783,1783,1783,565
|
|
20230613,123600,2060087395,1785,1786,1786,1785,2209
|
|
20230613,123500,2056143341,1786,1787,1789,1786,1108
|
|
20230613,123400,2054163846,1789,1789,1789,1789,307
|
|
20230613,123300,2053614623,1786,1790,1790,1786,2527
|
|
20230613,123200,2049098153,1790,1790,1791,1789,6393
|
|
20230613,123100,2037655763,1790,1792,1792,1790,5971
|
|
20230613,123000,2026963953,1792,1787,1792,1784,23814
|
|
20230613,122900,1984359894,1787,1788,1788,1784,6463
|
|
20230613,122800,1972823370,1789,1781,1789,1781,30138
|
|
20230613,122700,1919007315,1780,1780,1780,1780,2500
|
|
20230613,122600,1914557315,1779,1779,1779,1779,5024
|
|
20230613,122500,1905619619,1779,1778,1779,1778,635
|
|
20230613,122400,1904490292,1778,1777,1778,1777,373
|
|
20230613,122300,1903827429,1777,1776,1777,1776,2565
|
|
20230613,122200,1899271425,1777,1777,1777,1776,3350
|
|
20230613,122100,1893320648,1776,1776,1776,1776,300
|
|
20230613,122000,1892787848,1776,1776,1776,1776,150
|
|
20230613,121900,1892521448,1776,1776,1777,1776,845
|
|
20230613,121800,1891020723,1776,1777,1777,1776,596
|
|
20230613,121700,1889962224,1777,1777,1777,1776,1134
|
|
20230613,121600,1887948106,1777,1779,1779,1777,1228
|
|
20230613,121500,1885765620,1778,1779,1779,1778,486
|
|
20230613,121400,1884901168,1779,1779,1780,1779,242
|
|
20230613,121300,1884470648,1779,1778,1779,1778,124
|
|
20230613,121200,1884250175,1778,1779,1779,1778,229
|
|
20230613,121100,1883842985,1779,1778,1779,1778,944
|
|
20230613,121000,1882164140,1778,1778,1778,1778,2
|
|
20230613,120900,1882160584,1778,1778,1778,1778,171
|
|
20230613,120800,1881856546,1776,1776,1776,1776,1
|
|
20230613,120700,1881854770,1778,1778,1778,1778,300
|
|
20230613,120600,1881321370,1780,1778,1780,1776,2134
|
|
20230613,120500,1877529902,1778,1780,1780,1778,4743
|
|
20230613,120400,1869087580,1780,1780,1780,1777,8001
|
|
20230613,120300,1854850236,1780,1777,1780,1776,5005
|
|
20230613,120200,1845951904,1777,1776,1777,1776,340
|
|
20230613,120100,1845347744,1775,1776,1776,1775,130
|
|
20230613,120000,1845116984,1776,1776,1776,1775,15
|
|
20230613,115900,1845090345,1777,1776,1777,1776,317
|
|
20230613,115800,1844527351,1777,1776,1777,1776,3565
|
|
20230613,115700,1838195846,1778,1776,1778,1776,401
|
|
20230613,115600,1837483269,1777,1776,1777,1776,1232
|
|
20230613,115500,1835294835,1776,1776,1776,1776,1488
|
|
20230613,115400,1832652147,1776,1777,1777,1776,1041
|
|
20230613,115300,1830803214,1776,1777,1777,1776,602
|
|
20230613,115200,1829733462,1777,1777,1777,1777,132
|
|
20230613,115100,1829498898,1776,1775,1776,1775,1221
|
|
20230613,115000,1827331543,1773,1772,1775,1772,8967
|
|
20230613,114900,1811440767,1772,1774,1775,1772,4848
|
|
20230613,114800,1802844197,1775,1775,1775,1775,555
|
|
20230613,114700,1801859072,1775,1777,1777,1775,1309
|
|
20230613,114600,1799535397,1778,1775,1778,1775,3892
|
|
20230613,114500,1792627088,1775,1776,1777,1775,5461
|
|
20230613,114400,1782933143,1776,1776,1776,1776,1139
|
|
20230613,114300,1780910279,1777,1779,1780,1777,3292
|
|
20230613,114200,1775058684,1779,1777,1779,1777,4967
|
|
20230613,114100,1766230098,1777,1776,1777,1776,1505
|
|
20230613,114000,1763556352,1776,1776,1776,1775,1789
|
|
20230613,113900,1760379488,1776,1776,1776,1775,3154
|
|
20230613,113800,1754781132,1775,1776,1776,1775,367
|
|
20230613,113700,1754129646,1775,1776,1777,1775,12906
|
|
20230613,113600,1731220455,1776,1777,1777,1776,2343
|
|
20230613,113500,1727059282,1776,1776,1777,1776,425
|
|
20230613,113400,1726304180,1778,1778,1778,1778,2
|
|
20230613,113300,1726300624,1776,1777,1777,1776,863
|
|
20230613,113200,1724767925,1778,1778,1778,1778,0
|
|
20230613,113100,1724767925,1778,1778,1778,1778,6774
|
|
20230613,113000,1712723753,1778,1775,1778,1775,7016
|
|
20230613,112900,1700260453,1776,1774,1776,1774,7695
|
|
20230613,112800,1686604538,1775,1776,1776,1775,60
|
|
20230613,112700,1686497988,1776,1775,1776,1774,261
|
|
20230613,112600,1686034563,1775,1775,1775,1775,0
|
|
20230613,112500,1686034563,1775,1770,1775,1769,5815
|
|
20230613,112400,1675742810,1769,1774,1774,1769,11689
|
|
20230613,112300,1655037299,1777,1777,1777,1777,5
|
|
20230613,112200,1655028414,1773,1775,1775,1773,8972
|
|
20230613,112100,1639121047,1776,1776,1777,1773,8236
|
|
20230613,112000,1624490369,1776,1776,1777,1775,13653
|
|
20230613,111900,1600254666,1777,1776,1777,1776,475
|
|
20230613,111800,1599410995,1777,1777,1777,1776,277
|
|
20230613,111700,1598918783,1776,1777,1777,1776,1111
|
|
20230613,111600,1596945598,1776,1777,1777,1776,2837
|
|
20230613,111500,1591905252,1775,1776,1776,1775,11105
|
|
20230613,111400,1572182822,1777,1777,1777,1777,2068
|
|
20230613,111300,1568507986,1777,1776,1777,1775,9323
|
|
20230613,111200,1551942333,1775,1775,1775,1774,958
|
|
20230613,111100,1550241890,1774,1772,1774,1772,33951
|
|
20230613,111000,1490048036,1772,1771,1772,1769,1008
|
|
20230613,110900,1488262875,1771,1769,1771,1769,6404
|
|
20230613,110800,1476924487,1770,1768,1770,1768,3479
|
|
20230613,110700,1470770154,1768,1765,1768,1765,805
|
|
20230613,110600,1469347364,1765,1769,1769,1765,569
|
|
20230613,110500,1468343030,1764,1765,1765,1764,213
|
|
20230613,110400,1467967268,1764,1768,1768,1763,286
|
|
20230613,110300,1467462594,1768,1768,1768,1768,277
|
|
20230613,110200,1466972858,1768,1768,1768,1768,519
|
|
20230613,110100,1466055266,1768,1764,1768,1762,10043
|
|
20230613,110000,1448346403,1764,1765,1765,1764,1201
|
|
20230613,105900,1446227473,1765,1765,1765,1765,451
|
|
20230613,105800,1445431458,1765,1765,1768,1765,2089
|
|
20230613,105700,1441744370,1765,1765,1765,1765,600
|
|
20230613,105600,1440685370,1769,1764,1769,1764,1401
|
|
20230613,105500,1438211911,1765,1765,1767,1765,2869
|
|
20230613,105400,1433146573,1764,1765,1765,1764,2451
|
|
20230613,105300,1428820912,1765,1765,1765,1765,838
|
|
20230613,105200,1427341842,1765,1767,1767,1765,265
|
|
20230613,105100,1426874087,1767,1767,1767,1767,43
|
|
20230613,105000,1426798106,1767,1767,1767,1765,2475
|
|
20230613,104900,1422429605,1765,1767,1767,1765,1297
|
|
20230613,104800,1420139226,1767,1767,1767,1764,5292
|
|
20230613,104700,1410789837,1767,1769,1769,1767,1064
|
|
20230613,104600,1408908683,1764,1768,1768,1764,608
|
|
20230613,104500,1407836147,1769,1762,1769,1762,11687
|
|
20230613,104400,1387230165,1761,1764,1764,1760,16031
|
|
20230613,104300,1359000153,1764,1766,1766,1762,9092
|
|
20230613,104200,1342965119,1766,1766,1766,1766,561
|
|
20230613,104100,1341974393,1766,1766,1766,1766,520
|
|
20230613,104000,1341056073,1766,1766,1766,1765,2764
|
|
20230613,103900,1336176380,1766,1769,1769,1766,5602
|
|
20230613,103800,1326282465,1769,1769,1770,1766,1528
|
|
20230613,103700,1323580736,1770,1769,1771,1769,4857
|
|
20230613,103600,1314985006,1769,1768,1769,1768,1916
|
|
20230613,103500,1311597515,1769,1771,1771,1769,1274
|
|
20230613,103400,1309342599,1768,1771,1771,1768,4143
|
|
20230613,103300,1302015527,1772,1768,1773,1768,1461
|
|
20230613,103200,1299428911,1768,1766,1768,1765,2282
|
|
20230613,103100,1295397619,1767,1767,1768,1766,1698
|
|
20230613,103000,1292397442,1767,1763,1767,1762,16419
|
|
20230613,102900,1263429256,1763,1760,1764,1760,13796
|
|
20230613,102800,1239121427,1761,1762,1762,1760,14610
|
|
20230613,102700,1213402994,1761,1762,1762,1761,4226
|
|
20230613,102600,1205958490,1761,1763,1763,1761,4151
|
|
20230613,102500,1198646994,1763,1764,1764,1761,10913
|
|
20230613,102400,1179417779,1764,1766,1766,1763,9900
|
|
20230613,102300,1161946404,1766,1768,1768,1766,12594
|
|
20230613,102200,1139699096,1768,1769,1769,1767,1996
|
|
20230613,102100,1136170647,1769,1769,1770,1768,6617
|
|
20230613,102000,1124468914,1770,1771,1773,1769,22435
|
|
20230613,101900,1084761918,1773,1773,1773,1771,647
|
|
20230613,101800,1083614909,1773,1772,1773,1771,388
|
|
20230613,101700,1082927547,1772,1772,1772,1771,11619
|
|
20230613,101600,1062338739,1772,1772,1773,1770,5149
|
|
20230613,101500,1053214720,1772,1773,1773,1770,39614
|
|
20230613,101400,983073812,1773,1773,1774,1772,4873
|
|
20230613,101300,974433983,1773,1773,1773,1772,460
|
|
20230613,101200,973618714,1773,1772,1773,1772,8443
|
|
20230613,101100,958657594,1773,1774,1774,1773,978
|
|
20230613,101000,956922999,1774,1775,1775,1773,1289
|
|
20230613,100900,954636118,1775,1773,1776,1773,1559
|
|
20230613,100800,951871099,1774,1773,1774,1773,322
|
|
20230613,100700,951299891,1774,1774,1774,1772,3726
|
|
20230613,100600,944694146,1774,1773,1774,1772,3504
|
|
20230613,100500,938482848,1773,1774,1774,1773,2480
|
|
20230613,100400,934085774,1775,1775,1775,1773,970
|
|
20230613,100300,932364094,1776,1774,1776,1773,1409
|
|
20230613,100200,929865376,1776,1775,1777,1775,3739
|
|
20230613,100100,923225510,1775,1774,1775,1773,1221
|
|
20230613,100000,921059955,1774,1773,1774,1773,286
|
|
20230613,095900,920552664,1774,1775,1775,1773,4179
|
|
20230613,095800,913142660,1775,1776,1776,1775,23
|
|
20230613,095700,913101822,1777,1776,1777,1773,9323
|
|
20230613,095600,896563148,1777,1776,1777,1776,223
|
|
20230613,095500,896167098,1777,1780,1780,1777,949
|
|
20230613,095400,894478266,1780,1780,1780,1778,1071
|
|
20230613,095300,892571926,1781,1781,1781,1780,474
|
|
20230613,095200,891728143,1780,1780,1783,1779,9335
|
|
20230613,095100,875105930,1780,1779,1782,1779,3991
|
|
20230613,095000,868002231,1779,1774,1779,1774,7659
|
|
20230613,094900,854413219,1774,1774,1774,1772,13128
|
|
20230613,094800,831143580,1774,1772,1777,1772,22472
|
|
20230613,094700,791317105,1772,1772,1772,1771,2043
|
|
20230613,094600,787696946,1771,1774,1774,1771,12022
|
|
20230613,094500,766402423,1774,1772,1774,1771,6388
|
|
20230613,094400,755074905,1774,1773,1774,1772,4072
|
|
20230613,094300,747857514,1773,1774,1774,1771,1090
|
|
20230613,094200,745926140,1774,1777,1777,1771,4061
|
|
20230613,094100,738728741,1780,1778,1780,1778,4831
|
|
20230613,094000,730139181,1778,1780,1782,1771,27884
|
|
20230613,093900,680622065,1782,1782,1783,1780,6935
|
|
20230613,093800,668270012,1784,1785,1785,1783,1013
|
|
20230613,093700,666462809,1786,1785,1786,1780,4802
|
|
20230613,093600,657891847,1785,1785,1785,1785,3
|
|
20230613,093500,657886492,1785,1779,1785,1779,10771
|
|
20230613,093400,638713327,1779,1780,1780,1778,427
|
|
20230613,093300,637953389,1780,1781,1781,1778,11688
|
|
20230613,093200,617148251,1781,1787,1787,1780,9264
|
|
20230613,093100,600633486,1787,1788,1788,1780,7990
|
|
20230613,093000,586397728,1786,1788,1791,1785,9807
|
|
20230613,092900,568844552,1791,1781,1791,1781,25417
|
|
20230613,092800,523463315,1782,1780,1782,1777,12465
|
|
20230613,092700,501298813,1781,1782,1782,1777,11236
|
|
20230613,092600,481302856,1782,1780,1783,1780,10304
|
|
20230613,092500,462960645,1780,1776,1780,1775,26996
|
|
20230613,092400,414977255,1776,1773,1776,1773,11083
|
|
20230613,092300,395317135,1774,1774,1774,1771,1584
|
|
20230613,092200,392511432,1775,1771,1775,1771,5750
|
|
20230613,092100,382315111,1771,1772,1773,1769,5545
|
|
20230613,092000,372499412,1773,1770,1773,1769,3873
|
|
20230613,091900,365643273,1773,1772,1774,1770,6668
|
|
20230613,091800,353836359,1775,1776,1776,1772,216
|
|
20230613,091700,353453234,1776,1776,1777,1772,2093
|
|
20230613,091600,349736465,1777,1777,1777,1772,5503
|
|
20230613,091500,339984983,1772,1771,1772,1770,4042
|
|
20230613,091400,332825721,1772,1772,1772,1770,3257
|
|
20230613,091300,327056935,1772,1776,1778,1771,1690
|
|
20230613,091200,324056582,1778,1779,1779,1771,1538
|
|
20230613,091100,321329475,1779,1779,1779,1779,1574
|
|
20230613,091000,318529329,1779,1768,1780,1767,25976
|
|
20230613,090900,272536154,1767,1773,1773,1766,23099
|
|
20230613,090800,231715088,1772,1780,1780,1772,14220
|
|
20230613,090700,206470508,1780,1778,1782,1773,10397
|
|
20230613,090600,188007972,1782,1783,1784,1778,3774
|
|
20230613,090500,181278643,1784,1785,1785,1777,8371
|
|
20230613,090400,166384450,1784,1782,1786,1780,5358
|
|
20230613,090300,156832473,1786,1791,1791,1780,5041
|
|
20230613,090200,147826139,1789,1780,1793,1779,24417
|
|
20230613,090100,104250815,1780,1772,1780,1766,8564
|
|
20230613,090000,89058532,1769,1766,1772,1766,50411
|