767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,214300,8835830258,1733,1733,1733,1733,0
|
|
20230614,214200,8835830258,1733,1733,1733,1733,0
|
|
20230614,214100,8835830258,1733,1733,1733,1733,0
|
|
20230614,214000,8835830258,1733,1733,1733,1733,0
|
|
20230614,213900,8835830258,1733,1733,1733,1733,0
|
|
20230614,213800,8835830258,1733,1733,1733,1733,0
|
|
20230614,213700,8835830258,1733,1733,1733,1733,0
|
|
20230614,213600,8835830258,1733,1733,1733,1733,0
|
|
20230614,213500,8835830258,1733,1733,1733,1733,0
|
|
20230614,213400,8835830258,1733,1733,1733,1733,0
|
|
20230614,213300,8835830258,1733,1733,1733,1733,0
|
|
20230614,213200,8835830258,1733,1733,1733,1733,0
|
|
20230614,213100,8835830258,1733,1733,1733,1733,0
|
|
20230614,213000,8835830258,1733,1733,1733,1733,0
|
|
20230614,212900,8835830258,1733,1733,1733,1733,0
|
|
20230614,212800,8835830258,1733,1733,1733,1733,0
|
|
20230614,212700,8835830258,1733,1733,1733,1733,0
|
|
20230614,212600,8835830258,1733,1733,1733,1733,0
|
|
20230614,212500,8835830258,1733,1733,1733,1733,0
|
|
20230614,212400,8835830258,1733,1733,1733,1733,0
|
|
20230614,212300,8835830258,1733,1733,1733,1733,0
|
|
20230614,212200,8835830258,1733,1733,1733,1733,0
|
|
20230614,212100,8835830258,1733,1733,1733,1733,0
|
|
20230614,212000,8835830258,1733,1733,1733,1733,0
|
|
20230614,211900,8835830258,1733,1733,1733,1733,0
|
|
20230614,211800,8835830258,1733,1733,1733,1733,0
|
|
20230614,211700,8835830258,1733,1733,1733,1733,0
|
|
20230614,211600,8835830258,1733,1733,1733,1733,0
|
|
20230614,211500,8835830258,1733,1733,1733,1733,0
|
|
20230614,211400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,211300,8835830258,1733,1733,1733,1733,0
|
|
20230614,211200,8835830258,1733,1733,1733,1733,0
|
|
20230614,211100,8835830258,1733,1733,1733,1733,0
|
|
20230614,211000,8835830258,1733,1733,1733,1733,0
|
|
20230614,210900,8835830258,1733,1733,1733,1733,0
|
|
20230614,210800,8835830258,1733,1733,1733,1733,0
|
|
20230614,210700,8835830258,1733,1733,1733,1733,0
|
|
20230614,210600,8835830258,1733,1733,1733,1733,0
|
|
20230614,210500,8835830258,1733,1733,1733,1733,0
|
|
20230614,210400,8835830258,1733,1733,1733,1733,0
|
|
20230614,210300,8835830258,1733,1733,1733,1733,0
|
|
20230614,210200,8835830258,1733,1733,1733,1733,0
|
|
20230614,210100,8835830258,1733,1733,1733,1733,0
|
|
20230614,210000,8835830258,1733,1733,1733,1733,0
|
|
20230614,205900,8835830258,1733,1733,1733,1733,0
|
|
20230614,205800,8835830258,1733,1733,1733,1733,0
|
|
20230614,205700,8835830258,1733,1733,1733,1733,0
|
|
20230614,205600,8835830258,1733,1733,1733,1733,0
|
|
20230614,205500,8835830258,1733,1733,1733,1733,0
|
|
20230614,205400,8835830258,1733,1733,1733,1733,0
|
|
20230614,205300,8835830258,1733,1733,1733,1733,0
|
|
20230614,205200,8835830258,1733,1733,1733,1733,0
|
|
20230614,205100,8835830258,1733,1733,1733,1733,0
|
|
20230614,205000,8835830258,1733,1733,1733,1733,0
|
|
20230614,204900,8835830258,1733,1733,1733,1733,0
|
|
20230614,204800,8835830258,1733,1733,1733,1733,0
|
|
20230614,204700,8835830258,1733,1733,1733,1733,0
|
|
20230614,204600,8835830258,1733,1733,1733,1733,0
|
|
20230614,204500,8835830258,1733,1733,1733,1733,0
|
|
20230614,204400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,204300,8835830258,1733,1733,1733,1733,0
|
|
20230614,204200,8835830258,1733,1733,1733,1733,0
|
|
20230614,204100,8835830258,1733,1733,1733,1733,0
|
|
20230614,204000,8835830258,1733,1733,1733,1733,0
|
|
20230614,203900,8835830258,1733,1733,1733,1733,0
|
|
20230614,203800,8835830258,1733,1733,1733,1733,0
|
|
20230614,203700,8835830258,1733,1733,1733,1733,0
|
|
20230614,203600,8835830258,1733,1733,1733,1733,0
|
|
20230614,203500,8835830258,1733,1733,1733,1733,0
|
|
20230614,203400,8835830258,1733,1733,1733,1733,0
|
|
20230614,203300,8835830258,1733,1733,1733,1733,0
|
|
20230614,203200,8835830258,1733,1733,1733,1733,0
|
|
20230614,203100,8835830258,1733,1733,1733,1733,0
|
|
20230614,203000,8835830258,1733,1733,1733,1733,0
|
|
20230614,202900,8835830258,1733,1733,1733,1733,0
|
|
20230614,202800,8835830258,1733,1733,1733,1733,0
|
|
20230614,202700,8835830258,1733,1733,1733,1733,0
|
|
20230614,202600,8835830258,1733,1733,1733,1733,0
|
|
20230614,202500,8835830258,1733,1733,1733,1733,0
|
|
20230614,202400,8835830258,1733,1733,1733,1733,0
|
|
20230614,202300,8835830258,1733,1733,1733,1733,0
|
|
20230614,202200,8835830258,1733,1733,1733,1733,0
|
|
20230614,202100,8835830258,1733,1733,1733,1733,0
|
|
20230614,202000,8835830258,1733,1733,1733,1733,0
|
|
20230614,201900,8835830258,1733,1733,1733,1733,0
|
|
20230614,201800,8835830258,1733,1733,1733,1733,0
|
|
20230614,201700,8835830258,1733,1733,1733,1733,0
|
|
20230614,201600,8835830258,1733,1733,1733,1733,0
|
|
20230614,201500,8835830258,1733,1733,1733,1733,0
|
|
20230614,201400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,201300,8835830258,1733,1733,1733,1733,0
|
|
20230614,201200,8835830258,1733,1733,1733,1733,0
|
|
20230614,201100,8835830258,1733,1733,1733,1733,0
|
|
20230614,201000,8835830258,1733,1733,1733,1733,0
|
|
20230614,200900,8835830258,1733,1733,1733,1733,0
|
|
20230614,200800,8835830258,1733,1733,1733,1733,0
|
|
20230614,200700,8835830258,1733,1733,1733,1733,0
|
|
20230614,200600,8835830258,1733,1733,1733,1733,0
|
|
20230614,200500,8835830258,1733,1733,1733,1733,0
|
|
20230614,200400,8835830258,1733,1733,1733,1733,0
|
|
20230614,200300,8835830258,1733,1733,1733,1733,0
|
|
20230614,200200,8835830258,1733,1733,1733,1733,0
|
|
20230614,200100,8835830258,1733,1733,1733,1733,0
|
|
20230614,200000,8835830258,1733,1733,1733,1733,0
|
|
20230614,195900,8835830258,1733,1733,1733,1733,0
|
|
20230614,195800,8835830258,1733,1733,1733,1733,0
|
|
20230614,195700,8835830258,1733,1733,1733,1733,0
|
|
20230614,195600,8835830258,1733,1733,1733,1733,0
|
|
20230614,195500,8835830258,1733,1733,1733,1733,0
|
|
20230614,195400,8835830258,1733,1733,1733,1733,0
|
|
20230614,195300,8835830258,1733,1733,1733,1733,0
|
|
20230614,195200,8835830258,1733,1733,1733,1733,0
|
|
20230614,195100,8835830258,1733,1733,1733,1733,0
|
|
20230614,195000,8835830258,1733,1733,1733,1733,0
|
|
20230614,194900,8835830258,1733,1733,1733,1733,0
|
|
20230614,194800,8835830258,1733,1733,1733,1733,0
|
|
20230614,194700,8835830258,1733,1733,1733,1733,0
|
|
20230614,194600,8835830258,1733,1733,1733,1733,0
|
|
20230614,194500,8835830258,1733,1733,1733,1733,0
|
|
20230614,194400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,194300,8835830258,1733,1733,1733,1733,0
|
|
20230614,194200,8835830258,1733,1733,1733,1733,0
|
|
20230614,194100,8835830258,1733,1733,1733,1733,0
|
|
20230614,194000,8835830258,1733,1733,1733,1733,0
|
|
20230614,193900,8835830258,1733,1733,1733,1733,0
|
|
20230614,193800,8835830258,1733,1733,1733,1733,0
|
|
20230614,193700,8835830258,1733,1733,1733,1733,0
|
|
20230614,193600,8835830258,1733,1733,1733,1733,0
|
|
20230614,193500,8835830258,1733,1733,1733,1733,0
|
|
20230614,193400,8835830258,1733,1733,1733,1733,0
|
|
20230614,193300,8835830258,1733,1733,1733,1733,0
|
|
20230614,193200,8835830258,1733,1733,1733,1733,0
|
|
20230614,193100,8835830258,1733,1733,1733,1733,0
|
|
20230614,193000,8835830258,1733,1733,1733,1733,0
|
|
20230614,192900,8835830258,1733,1733,1733,1733,0
|
|
20230614,192800,8835830258,1733,1733,1733,1733,0
|
|
20230614,192700,8835830258,1733,1733,1733,1733,0
|
|
20230614,192600,8835830258,1733,1733,1733,1733,0
|
|
20230614,192500,8835830258,1733,1733,1733,1733,0
|
|
20230614,192400,8835830258,1733,1733,1733,1733,0
|
|
20230614,192300,8835830258,1733,1733,1733,1733,0
|
|
20230614,192200,8835830258,1733,1733,1733,1733,0
|
|
20230614,192100,8835830258,1733,1733,1733,1733,0
|
|
20230614,192000,8835830258,1733,1733,1733,1733,0
|
|
20230614,191900,8835830258,1733,1733,1733,1733,0
|
|
20230614,191800,8835830258,1733,1733,1733,1733,0
|
|
20230614,191700,8835830258,1733,1733,1733,1733,0
|
|
20230614,191600,8835830258,1733,1733,1733,1733,0
|
|
20230614,191500,8835830258,1733,1733,1733,1733,0
|
|
20230614,191400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,191300,8835830258,1733,1733,1733,1733,0
|
|
20230614,191200,8835830258,1733,1733,1733,1733,0
|
|
20230614,191100,8835830258,1733,1733,1733,1733,0
|
|
20230614,191000,8835830258,1733,1733,1733,1733,0
|
|
20230614,190900,8835830258,1733,1733,1733,1733,0
|
|
20230614,190800,8835830258,1733,1733,1733,1733,0
|
|
20230614,190700,8835830258,1733,1733,1733,1733,0
|
|
20230614,190600,8835830258,1733,1733,1733,1733,0
|
|
20230614,190500,8835830258,1733,1733,1733,1733,0
|
|
20230614,190400,8835830258,1733,1733,1733,1733,0
|
|
20230614,190300,8835830258,1733,1733,1733,1733,0
|
|
20230614,190200,8835830258,1733,1733,1733,1733,0
|
|
20230614,190100,8835830258,1733,1733,1733,1733,0
|
|
20230614,190000,8835830258,1733,1733,1733,1733,0
|
|
20230614,185900,8835830258,1733,1733,1733,1733,0
|
|
20230614,185800,8835830258,1733,1733,1733,1733,0
|
|
20230614,185700,8835830258,1733,1733,1733,1733,0
|
|
20230614,185600,8835830258,1733,1733,1733,1733,0
|
|
20230614,185500,8835830258,1733,1733,1733,1733,0
|
|
20230614,185400,8835830258,1733,1733,1733,1733,0
|
|
20230614,185300,8835830258,1733,1733,1733,1733,0
|
|
20230614,185200,8835830258,1733,1733,1733,1733,0
|
|
20230614,185100,8835830258,1733,1733,1733,1733,0
|
|
20230614,185000,8835830258,1733,1733,1733,1733,0
|
|
20230614,184900,8835830258,1733,1733,1733,1733,0
|
|
20230614,184800,8835830258,1733,1733,1733,1733,0
|
|
20230614,184700,8835830258,1733,1733,1733,1733,0
|
|
20230614,184600,8835830258,1733,1733,1733,1733,0
|
|
20230614,184500,8835830258,1733,1733,1733,1733,0
|
|
20230614,184400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,184300,8835830258,1733,1733,1733,1733,0
|
|
20230614,184200,8835830258,1733,1733,1733,1733,0
|
|
20230614,184100,8835830258,1733,1733,1733,1733,0
|
|
20230614,184000,8835830258,1733,1733,1733,1733,0
|
|
20230614,183900,8835830258,1733,1733,1733,1733,0
|
|
20230614,183800,8835830258,1733,1733,1733,1733,0
|
|
20230614,183700,8835830258,1733,1733,1733,1733,0
|
|
20230614,183600,8835830258,1733,1733,1733,1733,0
|
|
20230614,183500,8835830258,1733,1733,1733,1733,0
|
|
20230614,183400,8835830258,1733,1733,1733,1733,0
|
|
20230614,183300,8835830258,1733,1733,1733,1733,0
|
|
20230614,183200,8835830258,1733,1733,1733,1733,0
|
|
20230614,183100,8835830258,1733,1733,1733,1733,0
|
|
20230614,183000,8835830258,1733,1733,1733,1733,0
|
|
20230614,182900,8835830258,1733,1733,1733,1733,0
|
|
20230614,182800,8835830258,1733,1733,1733,1733,0
|
|
20230614,182700,8835830258,1733,1733,1733,1733,0
|
|
20230614,182600,8835830258,1733,1733,1733,1733,0
|
|
20230614,182500,8835830258,1733,1733,1733,1733,0
|
|
20230614,182400,8835830258,1733,1733,1733,1733,0
|
|
20230614,182300,8835830258,1733,1733,1733,1733,0
|
|
20230614,182200,8835830258,1733,1733,1733,1733,0
|
|
20230614,182100,8835830258,1733,1733,1733,1733,0
|
|
20230614,182000,8835830258,1733,1733,1733,1733,0
|
|
20230614,181900,8835830258,1733,1733,1733,1733,0
|
|
20230614,181800,8835830258,1733,1733,1733,1733,0
|
|
20230614,181700,8835830258,1733,1733,1733,1733,0
|
|
20230614,181600,8835830258,1733,1733,1733,1733,0
|
|
20230614,181500,8835830258,1733,1733,1733,1733,0
|
|
20230614,181400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,181300,8835830258,1733,1733,1733,1733,0
|
|
20230614,181200,8835830258,1733,1733,1733,1733,0
|
|
20230614,181100,8835830258,1733,1733,1733,1733,0
|
|
20230614,181000,8835830258,1733,1733,1733,1733,0
|
|
20230614,180900,8835830258,1733,1733,1733,1733,0
|
|
20230614,180800,8835830258,1733,1733,1733,1733,0
|
|
20230614,180700,8835830258,1733,1733,1733,1733,0
|
|
20230614,180600,8835830258,1733,1733,1733,1733,0
|
|
20230614,180500,8835830258,1733,1733,1733,1733,0
|
|
20230614,180400,8835830258,1733,1733,1733,1733,0
|
|
20230614,180300,8835830258,1733,1733,1733,1733,0
|
|
20230614,180200,8835830258,1733,1733,1733,1733,0
|
|
20230614,180100,8835830258,1733,1733,1733,1733,0
|
|
20230614,180000,8835830258,1733,1733,1733,1733,0
|
|
20230614,175900,8835830258,1733,1733,1733,1733,0
|
|
20230614,175800,8835830258,1733,1733,1733,1733,0
|
|
20230614,175700,8835830258,1733,1733,1733,1733,0
|
|
20230614,175600,8835830258,1733,1733,1733,1733,0
|
|
20230614,175500,8835830258,1733,1733,1733,1733,0
|
|
20230614,175400,8835830258,1733,1733,1733,1733,0
|
|
20230614,175300,8835830258,1733,1733,1733,1733,0
|
|
20230614,175200,8835830258,1733,1733,1733,1733,0
|
|
20230614,175100,8835830258,1733,1733,1733,1733,0
|
|
20230614,175000,8835830258,1733,1733,1733,1733,0
|
|
20230614,174900,8835830258,1733,1733,1733,1733,0
|
|
20230614,174800,8835830258,1733,1733,1733,1733,0
|
|
20230614,174700,8835830258,1733,1733,1733,1733,0
|
|
20230614,174600,8835830258,1733,1733,1733,1733,0
|
|
20230614,174500,8835830258,1733,1733,1733,1733,0
|
|
20230614,174400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,174300,8835830258,1733,1733,1733,1733,0
|
|
20230614,174200,8835830258,1733,1733,1733,1733,0
|
|
20230614,174100,8835830258,1733,1733,1733,1733,0
|
|
20230614,174000,8835830258,1733,1733,1733,1733,0
|
|
20230614,173900,8835830258,1733,1733,1733,1733,0
|
|
20230614,173800,8835830258,1733,1733,1733,1733,0
|
|
20230614,173700,8835830258,1733,1733,1733,1733,0
|
|
20230614,173600,8835830258,1733,1733,1733,1733,0
|
|
20230614,173500,8835830258,1733,1733,1733,1733,0
|
|
20230614,173400,8835830258,1733,1733,1733,1733,0
|
|
20230614,173300,8835830258,1733,1733,1733,1733,0
|
|
20230614,173200,8835830258,1733,1733,1733,1733,0
|
|
20230614,173100,8835830258,1733,1733,1733,1733,0
|
|
20230614,173000,8835830258,1733,1733,1733,1733,0
|
|
20230614,172900,8835830258,1733,1733,1733,1733,0
|
|
20230614,172800,8835830258,1733,1733,1733,1733,0
|
|
20230614,172700,8835830258,1733,1733,1733,1733,0
|
|
20230614,172600,8835830258,1733,1733,1733,1733,0
|
|
20230614,172500,8835830258,1733,1733,1733,1733,0
|
|
20230614,172400,8835830258,1733,1733,1733,1733,0
|
|
20230614,172300,8835830258,1733,1733,1733,1733,0
|
|
20230614,172200,8835830258,1733,1733,1733,1733,0
|
|
20230614,172100,8835830258,1733,1733,1733,1733,0
|
|
20230614,172000,8835830258,1733,1733,1733,1733,0
|
|
20230614,171900,8835830258,1733,1733,1733,1733,0
|
|
20230614,171800,8835830258,1733,1733,1733,1733,0
|
|
20230614,171700,8835830258,1733,1733,1733,1733,0
|
|
20230614,171600,8835830258,1733,1733,1733,1733,0
|
|
20230614,171500,8835830258,1733,1733,1733,1733,0
|
|
20230614,171400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,171300,8835830258,1733,1733,1733,1733,0
|
|
20230614,171200,8835830258,1733,1733,1733,1733,0
|
|
20230614,171100,8835830258,1733,1733,1733,1733,0
|
|
20230614,171000,8835830258,1733,1733,1733,1733,0
|
|
20230614,170900,8835830258,1733,1733,1733,1733,0
|
|
20230614,170800,8835830258,1733,1733,1733,1733,0
|
|
20230614,170700,8835830258,1733,1733,1733,1733,0
|
|
20230614,170600,8835830258,1733,1733,1733,1733,0
|
|
20230614,170500,8835830258,1733,1733,1733,1733,0
|
|
20230614,170400,8835830258,1733,1733,1733,1733,0
|
|
20230614,170300,8835830258,1733,1733,1733,1733,0
|
|
20230614,170200,8835830258,1733,1733,1733,1733,0
|
|
20230614,170100,8835830258,1733,1733,1733,1733,0
|
|
20230614,170000,8835830258,1733,1733,1733,1733,0
|
|
20230614,165900,8835830258,1733,1733,1733,1733,0
|
|
20230614,165800,8835830258,1733,1733,1733,1733,0
|
|
20230614,165700,8835830258,1733,1733,1733,1733,0
|
|
20230614,165600,8835830258,1733,1733,1733,1733,0
|
|
20230614,165500,8835830258,1733,1733,1733,1733,0
|
|
20230614,165400,8835830258,1733,1733,1733,1733,0
|
|
20230614,165300,8835830258,1733,1733,1733,1733,0
|
|
20230614,165200,8835830258,1733,1733,1733,1733,0
|
|
20230614,165100,8835830258,1733,1733,1733,1733,0
|
|
20230614,165000,8835830258,1733,1733,1733,1733,0
|
|
20230614,164900,8835830258,1733,1733,1733,1733,0
|
|
20230614,164800,8835830258,1733,1733,1733,1733,0
|
|
20230614,164700,8835830258,1733,1733,1733,1733,0
|
|
20230614,164600,8835830258,1733,1733,1733,1733,0
|
|
20230614,164500,8835830258,1733,1733,1733,1733,0
|
|
20230614,164400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,164300,8835830258,1733,1733,1733,1733,0
|
|
20230614,164200,8835830258,1733,1733,1733,1733,0
|
|
20230614,164100,8835830258,1733,1733,1733,1733,0
|
|
20230614,164000,8835830258,1733,1733,1733,1733,0
|
|
20230614,163900,8835830258,1733,1733,1733,1733,0
|
|
20230614,163800,8835830258,1733,1733,1733,1733,0
|
|
20230614,163700,8835830258,1733,1733,1733,1733,0
|
|
20230614,163600,8835830258,1733,1733,1733,1733,0
|
|
20230614,163500,8835830258,1733,1733,1733,1733,0
|
|
20230614,163400,8835830258,1733,1733,1733,1733,0
|
|
20230614,163300,8835830258,1733,1733,1733,1733,0
|
|
20230614,163200,8835830258,1733,1733,1733,1733,0
|
|
20230614,163100,8835830258,1733,1733,1733,1733,0
|
|
20230614,163000,8835830258,1733,1733,1733,1733,0
|
|
20230614,162900,8835830258,1733,1733,1733,1733,0
|
|
20230614,162800,8835830258,1733,1733,1733,1733,0
|
|
20230614,162700,8835830258,1733,1733,1733,1733,0
|
|
20230614,162600,8835830258,1733,1733,1733,1733,0
|
|
20230614,162500,8835830258,1733,1733,1733,1733,0
|
|
20230614,162400,8835830258,1733,1733,1733,1733,0
|
|
20230614,162300,8835830258,1733,1733,1733,1733,0
|
|
20230614,162200,8835830258,1733,1733,1733,1733,0
|
|
20230614,162100,8835830258,1733,1733,1733,1733,0
|
|
20230614,162000,8835830258,1733,1733,1733,1733,0
|
|
20230614,161900,8835830258,1733,1733,1733,1733,0
|
|
20230614,161800,8835830258,1733,1733,1733,1733,0
|
|
20230614,161700,8835830258,1733,1733,1733,1733,0
|
|
20230614,161600,8835830258,1733,1733,1733,1733,0
|
|
20230614,161500,8835830258,1733,1733,1733,1733,0
|
|
20230614,161400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,161300,8835830258,1733,1733,1733,1733,0
|
|
20230614,161200,8835830258,1733,1733,1733,1733,0
|
|
20230614,161100,8835830258,1733,1733,1733,1733,0
|
|
20230614,161000,8835830258,1733,1733,1733,1733,0
|
|
20230614,160900,8835830258,1733,1733,1733,1733,0
|
|
20230614,160800,8835830258,1733,1733,1733,1733,0
|
|
20230614,160700,8835830258,1733,1733,1733,1733,0
|
|
20230614,160600,8835830258,1733,1733,1733,1733,0
|
|
20230614,160500,8835830258,1733,1733,1733,1733,0
|
|
20230614,160400,8835830258,1733,1733,1733,1733,0
|
|
20230614,160300,8835830258,1733,1733,1733,1733,0
|
|
20230614,160200,8835830258,1733,1733,1733,1733,0
|
|
20230614,160100,8835830258,1733,1733,1733,1733,0
|
|
20230614,160000,8835830258,1733,1733,1733,1733,0
|
|
20230614,155900,8835830258,1733,1733,1733,1733,0
|
|
20230614,155800,8835830258,1733,1733,1733,1733,0
|
|
20230614,155700,8835830258,1733,1733,1733,1733,0
|
|
20230614,155600,8835830258,1733,1733,1733,1733,0
|
|
20230614,155500,8835830258,1733,1733,1733,1733,0
|
|
20230614,155400,8835830258,1733,1733,1733,1733,0
|
|
20230614,155300,8835830258,1733,1733,1733,1733,0
|
|
20230614,155200,8835830258,1733,1733,1733,1733,0
|
|
20230614,155100,8835830258,1733,1733,1733,1733,0
|
|
20230614,155000,8835830258,1733,1733,1733,1733,0
|
|
20230614,154900,8835830258,1733,1733,1733,1733,0
|
|
20230614,154800,8835830258,1733,1733,1733,1733,0
|
|
20230614,154700,8835830258,1733,1733,1733,1733,0
|
|
20230614,154600,8835830258,1733,1733,1733,1733,0
|
|
20230614,154500,8835830258,1733,1733,1733,1733,0
|
|
20230614,154400,8835830258,1733,1733,1733,1733,37438
|
|
20230614,154300,8835830258,1733,1733,1733,1733,0
|
|
20230614,154200,8835830258,1733,1733,1733,1733,0
|
|
20230614,154100,8835830258,1733,1733,1733,1733,0
|
|
20230614,154000,8835830258,1733,1733,1733,1733,0
|
|
20230614,153900,8835830258,1733,1733,1733,1733,0
|
|
20230614,153800,8835830258,1733,1733,1733,1733,0
|
|
20230614,153700,8835830258,1733,1733,1733,1733,0
|
|
20230614,153600,8835830258,1733,1733,1733,1733,0
|
|
20230614,153500,8835830258,1733,1733,1733,1733,0
|
|
20230614,153400,8835830258,1733,1733,1733,1733,0
|
|
20230614,153300,8835830258,1733,1733,1733,1733,0
|
|
20230614,153200,8835830258,1733,1733,1733,1733,0
|
|
20230614,153100,8835830258,1733,1733,1733,1733,0
|
|
20230614,153000,8835830258,1733,1733,1733,1733,37438
|
|
20230614,152900,8770950204,1739,1739,1739,1739,0
|
|
20230614,152800,8770950204,1739,1739,1739,1739,0
|
|
20230614,152700,8770950204,1739,1739,1739,1739,0
|
|
20230614,152600,8770950204,1739,1739,1739,1739,0
|
|
20230614,152500,8770950204,1739,1739,1739,1739,0
|
|
20230614,152400,8770950204,1739,1739,1739,1739,0
|
|
20230614,152300,8770950204,1739,1739,1739,1739,0
|
|
20230614,152200,8770950204,1739,1739,1739,1739,0
|
|
20230614,152100,8770950204,1739,1739,1739,1739,0
|
|
20230614,152000,8770950204,1739,1739,1739,1739,0
|
|
20230614,151900,8770950204,1739,1725,1739,1719,37474
|
|
20230614,151800,8706133396,1727,1721,1727,1716,25300
|
|
20230614,151700,8662612175,1725,1722,1725,1718,11615
|
|
20230614,151600,8642599680,1722,1726,1726,1719,23024
|
|
20230614,151500,8602941190,1726,1726,1728,1725,5620
|
|
20230614,151400,8593237187,1726,1727,1727,1725,1900
|
|
20230614,151300,8589959287,1725,1725,1727,1719,34752
|
|
20230614,151200,8530134635,1727,1727,1727,1725,11417
|
|
20230614,151100,8510433404,1727,1728,1729,1727,11766
|
|
20230614,151000,8490109986,1727,1730,1730,1727,12264
|
|
20230614,150900,8468914745,1730,1731,1732,1730,9349
|
|
20230614,150800,8452738491,1730,1734,1734,1730,4616
|
|
20230614,150700,8444744966,1733,1733,1733,1729,13041
|
|
20230614,150600,8422169464,1734,1734,1734,1733,1107
|
|
20230614,150500,8420249954,1734,1729,1734,1729,8268
|
|
20230614,150400,8405954134,1729,1729,1736,1729,5657
|
|
20230614,150300,8396173003,1729,1731,1731,1729,18256
|
|
20230614,150200,8364584013,1731,1732,1736,1730,18567
|
|
20230614,150100,8332428988,1732,1740,1740,1732,39826
|
|
20230614,150000,8263392590,1739,1742,1742,1739,401
|
|
20230614,145900,8262695248,1739,1740,1743,1737,5526
|
|
20230614,145800,8253086686,1743,1737,1743,1732,18283
|
|
20230614,145700,8221353022,1740,1742,1742,1736,74379
|
|
20230614,145600,8091970404,1743,1745,1746,1743,18240
|
|
20230614,145500,8060168611,1746,1747,1747,1745,923
|
|
20230614,145400,8058557646,1747,1747,1747,1746,1375
|
|
20230614,145300,8056156382,1747,1746,1747,1744,7155
|
|
20230614,145200,8043671297,1746,1746,1747,1746,5633
|
|
20230614,145100,8033835832,1746,1747,1747,1746,232
|
|
20230614,145000,8033430759,1746,1746,1747,1746,5441
|
|
20230614,144900,8023930772,1747,1744,1747,1744,9853
|
|
20230614,144800,8006730339,1745,1745,1745,1745,2719
|
|
20230614,144700,8001985684,1745,1745,1746,1744,2838
|
|
20230614,144600,7997032112,1746,1746,1746,1746,2552
|
|
20230614,144500,7992576320,1746,1746,1746,1746,1089
|
|
20230614,144400,7990674926,1744,1745,1747,1744,6010
|
|
20230614,144300,7980192480,1748,1744,1748,1744,1203
|
|
20230614,144200,7978094440,1745,1743,1749,1743,703
|
|
20230614,144100,7976868903,1743,1747,1747,1743,17040
|
|
20230614,144000,7947127279,1747,1747,1747,1747,303
|
|
20230614,143900,7946597938,1747,1747,1747,1747,228
|
|
20230614,143800,7946199622,1746,1746,1746,1746,1199
|
|
20230614,143700,7944106168,1746,1747,1747,1746,2091
|
|
20230614,143600,7940454876,1746,1747,1747,1746,1865
|
|
20230614,143500,7937197575,1747,1749,1749,1747,5729
|
|
20230614,143400,7927184634,1749,1750,1751,1749,335
|
|
20230614,143300,7926598167,1747,1750,1752,1747,2573
|
|
20230614,143200,7922100469,1748,1749,1752,1748,1128
|
|
20230614,143100,7920127862,1747,1750,1750,1747,2283
|
|
20230614,143000,7916139272,1748,1751,1751,1748,5490
|
|
20230614,142900,7906534800,1753,1752,1753,1749,7558
|
|
20230614,142800,7893294925,1753,1753,1753,1750,986
|
|
20230614,142700,7891568222,1749,1749,1756,1749,25235
|
|
20230614,142600,7847401444,1749,1746,1749,1746,2633
|
|
20230614,142500,7842800822,1746,1748,1748,1746,4109
|
|
20230614,142400,7835622379,1748,1748,1748,1748,1819
|
|
20230614,142300,7832442767,1748,1748,1748,1746,842
|
|
20230614,142200,7830972523,1748,1747,1749,1747,3494
|
|
20230614,142100,7824862166,1747,1745,1747,1745,1888
|
|
20230614,142000,7821565830,1745,1746,1747,1745,629
|
|
20230614,141900,7820468046,1747,1749,1749,1747,1244
|
|
20230614,141800,7818292395,1750,1750,1750,1750,107
|
|
20230614,141700,7818105145,1750,1743,1750,1743,1362
|
|
20230614,141600,7815728917,1743,1750,1750,1743,1056
|
|
20230614,141500,7813883648,1752,1742,1753,1741,28626
|
|
20230614,141400,7764025163,1742,1754,1754,1742,10576
|
|
20230614,141300,7745587551,1755,1750,1755,1744,12295
|
|
20230614,141200,7724075650,1750,1746,1750,1742,24638
|
|
20230614,141100,7681115598,1745,1743,1745,1743,2255
|
|
20230614,141000,7677183647,1744,1746,1750,1744,12555
|
|
20230614,140900,7655269979,1746,1754,1754,1746,7445
|
|
20230614,140800,7642261604,1747,1750,1750,1747,633
|
|
20230614,140700,7641155696,1758,1757,1758,1744,11180
|
|
20230614,140600,7621637790,1745,1760,1763,1745,6395
|
|
20230614,140500,7610461125,1755,1744,1755,1742,11281
|
|
20230614,140400,7590764124,1744,1749,1749,1744,16200
|
|
20230614,140300,7562476358,1748,1753,1753,1747,26376
|
|
20230614,140200,7516333954,1754,1755,1755,1754,3975
|
|
20230614,140100,7509360264,1755,1755,1757,1754,11156
|
|
20230614,140000,7489783523,1755,1762,1762,1755,10575
|
|
20230614,135900,7471184871,1761,1765,1765,1761,568
|
|
20230614,135800,7470183025,1761,1763,1765,1757,1694
|
|
20230614,135700,7467196901,1764,1756,1765,1755,5874
|
|
20230614,135600,7456863363,1758,1757,1758,1754,5090
|
|
20230614,135500,7447927439,1758,1757,1764,1757,3383
|
|
20230614,135400,7441978903,1757,1755,1757,1751,3714
|
|
20230614,135300,7435462426,1755,1750,1757,1748,4720
|
|
20230614,135200,7427200221,1750,1760,1760,1747,39823
|
|
20230614,135100,7357405314,1760,1764,1764,1760,17565
|
|
20230614,135000,7326477656,1764,1766,1766,1764,12897
|
|
20230614,134900,7303714602,1765,1768,1768,1765,16818
|
|
20230614,134800,7274014315,1768,1771,1771,1768,8493
|
|
20230614,134700,7258988410,1774,1770,1774,1770,2297
|
|
20230614,134600,7254922716,1769,1775,1775,1769,1014
|
|
20230614,134500,7253127690,1775,1775,1775,1775,1282
|
|
20230614,134400,7250852140,1775,1771,1775,1769,21000
|
|
20230614,134300,7213674443,1772,1772,1772,1771,2725
|
|
20230614,134200,7208846064,1772,1772,1772,1771,6344
|
|
20230614,134100,7197604721,1772,1772,1775,1772,756
|
|
20230614,134000,7196265086,1772,1773,1775,1772,3328
|
|
20230614,133900,7190361476,1772,1776,1776,1771,11598
|
|
20230614,133800,7169802163,1776,1775,1776,1775,4417
|
|
20230614,133700,7161961688,1774,1774,1775,1774,2214
|
|
20230614,133600,7158034040,1774,1774,1775,1773,3323
|
|
20230614,133500,7152138755,1774,1773,1774,1772,3475
|
|
20230614,133400,7145978366,1774,1776,1776,1773,5235
|
|
20230614,133300,7136689751,1776,1777,1777,1775,7430
|
|
20230614,133200,7123499050,1777,1778,1778,1776,3641
|
|
20230614,133100,7117028992,1777,1777,1778,1776,2141
|
|
20230614,133000,7113223563,1777,1778,1779,1777,4975
|
|
20230614,132900,7104382893,1778,1780,1781,1778,907
|
|
20230614,132800,7102769735,1781,1781,1781,1780,7765
|
|
20230614,132700,7088943103,1782,1782,1782,1782,51
|
|
20230614,132600,7088852221,1774,1780,1783,1773,1988
|
|
20230614,132500,7085323326,1776,1769,1776,1769,927
|
|
20230614,132400,7083678620,1769,1773,1773,1768,25516
|
|
20230614,132300,7038507639,1772,1774,1775,1772,7571
|
|
20230614,132200,7025079759,1775,1776,1776,1775,5941
|
|
20230614,132100,7014533562,1776,1781,1781,1775,25500
|
|
20230614,132000,6969219623,1780,1780,1783,1780,1925
|
|
20230614,131900,6965792120,1780,1780,1780,1779,3778
|
|
20230614,131800,6959070200,1779,1780,1780,1778,3081
|
|
20230614,131700,6953589268,1780,1780,1782,1779,9354
|
|
20230614,131600,6936941632,1780,1786,1786,1780,29916
|
|
20230614,131500,6883585982,1786,1792,1792,1786,23050
|
|
20230614,131400,6842356831,1792,1792,1793,1790,16011
|
|
20230614,131300,6813683357,1793,1793,1793,1791,315
|
|
20230614,131200,6813119162,1791,1793,1793,1791,12210
|
|
20230614,131100,6791236260,1795,1793,1795,1793,7
|
|
20230614,131000,6791223705,1793,1793,1795,1793,3552
|
|
20230614,130900,6784854865,1793,1795,1795,1793,3541
|
|
20230614,130800,6778505850,1795,1793,1795,1793,692
|
|
20230614,130700,6777263908,1794,1795,1795,1794,2257
|
|
20230614,130600,6773214420,1795,1794,1795,1794,1122
|
|
20230614,130500,6771201527,1794,1794,1794,1793,3827
|
|
20230614,130400,6764337164,1794,1793,1794,1793,512
|
|
20230614,130300,6763419146,1793,1793,1793,1793,784
|
|
20230614,130200,6762013434,1792,1796,1796,1792,14700
|
|
20230614,130100,6735641432,1796,1796,1796,1795,3358
|
|
20230614,130000,6729610844,1796,1793,1796,1793,1886
|
|
20230614,125900,6726227760,1793,1792,1793,1792,3772
|
|
20230614,125800,6719465266,1792,1794,1795,1792,8921
|
|
20230614,125700,6703460458,1794,1800,1800,1794,6918
|
|
20230614,125600,6691041622,1801,1801,1801,1801,0
|
|
20230614,125500,6691041622,1801,1801,1801,1801,484
|
|
20230614,125400,6690169938,1801,1795,1801,1795,1351
|
|
20230614,125300,6687744705,1795,1799,1799,1795,1188
|
|
20230614,125200,6685611624,1799,1800,1800,1799,15
|
|
20230614,125100,6685584636,1801,1801,1801,1801,6
|
|
20230614,125000,6685573830,1801,1801,1801,1801,72
|
|
20230614,124900,6685444158,1802,1796,1803,1792,5344
|
|
20230614,124800,6675839776,1794,1795,1795,1793,28992
|
|
20230614,124700,6623833351,1796,1795,1796,1795,1159
|
|
20230614,124600,6621751946,1796,1797,1797,1795,211
|
|
20230614,124500,6621373084,1797,1798,1798,1795,941
|
|
20230614,124400,6619681648,1798,1795,1798,1795,984
|
|
20230614,124300,6617915335,1795,1797,1797,1794,4452
|
|
20230614,124200,6609921058,1797,1795,1799,1794,2007
|
|
20230614,124100,6606318781,1794,1795,1795,1794,3490
|
|
20230614,124000,6600054571,1795,1794,1795,1794,321
|
|
20230614,123900,6599478396,1794,1794,1795,1793,11606
|
|
20230614,123800,6578657255,1795,1796,1797,1795,4050
|
|
20230614,123700,6571385874,1796,1800,1800,1796,8095
|
|
20230614,123600,6556835676,1800,1800,1800,1800,638
|
|
20230614,123500,6555687276,1800,1800,1800,1800,462
|
|
20230614,123400,6554855676,1800,1801,1802,1800,9896
|
|
20230614,123300,6537041974,1801,1800,1801,1800,1186
|
|
20230614,123200,6534906494,1800,1802,1802,1800,3603
|
|
20230614,123100,6528417686,1801,1802,1802,1801,3312
|
|
20230614,123000,6522449742,1803,1803,1803,1803,1472
|
|
20230614,122900,6519795726,1808,1803,1808,1802,3949
|
|
20230614,122800,6512676625,1803,1804,1804,1803,1501
|
|
20230614,122700,6509970198,1808,1808,1808,1808,0
|
|
20230614,122600,6509970198,1808,1808,1808,1803,4893
|
|
20230614,122500,6501137267,1808,1808,1808,1808,1423
|
|
20230614,122400,6498564483,1809,1809,1809,1809,3
|
|
20230614,122300,6498559056,1809,1809,1809,1808,597
|
|
20230614,122200,6497479451,1809,1810,1811,1809,1768
|
|
20230614,122100,6494279717,1810,1814,1814,1810,1841
|
|
20230614,122000,6490945103,1814,1813,1814,1812,2010
|
|
20230614,121900,6487300645,1810,1809,1814,1807,3833
|
|
20230614,121800,6480360363,1809,1806,1809,1806,109
|
|
20230614,121700,6480163482,1805,1804,1805,1804,3747
|
|
20230614,121600,6473400192,1802,1805,1805,1802,555
|
|
20230614,121500,6472398420,1802,1802,1802,1801,3844
|
|
20230614,121400,6465473017,1802,1802,1802,1802,1235
|
|
20230614,121300,6463247547,1802,1802,1802,1802,774
|
|
20230614,121200,6461852799,1802,1804,1804,1802,2945
|
|
20230614,121100,6456544826,1803,1803,1803,1803,407
|
|
20230614,121000,6455811005,1805,1805,1805,1805,5
|
|
20230614,120900,6455801980,1805,1805,1805,1805,565
|
|
20230614,120800,6454782155,1805,1805,1805,1805,32
|
|
20230614,120700,6454724395,1805,1805,1810,1802,4019
|
|
20230614,120600,6447474877,1807,1807,1808,1803,732
|
|
20230614,120500,6446154120,1807,1807,1807,1802,401
|
|
20230614,120400,6445430725,1808,1810,1810,1807,377
|
|
20230614,120300,6444748825,1810,1802,1810,1802,3045
|
|
20230614,120200,6439257012,1802,1802,1802,1802,2017
|
|
20230614,120100,6435622378,1802,1802,1804,1801,2210
|
|
20230614,120000,6431641368,1801,1802,1802,1801,488
|
|
20230614,115900,6430762445,1801,1804,1804,1801,466
|
|
20230614,115800,6429923176,1804,1799,1804,1799,5
|
|
20230614,115700,6429914171,1799,1799,1800,1798,14176
|
|
20230614,115600,6404401820,1799,1801,1801,1799,26755
|
|
20230614,115500,6356263800,1801,1800,1802,1800,5061
|
|
20230614,115400,6347147977,1800,1804,1805,1800,17553
|
|
20230614,115300,6315522103,1804,1804,1805,1804,4660
|
|
20230614,115200,6307114460,1804,1806,1806,1804,5656
|
|
20230614,115100,6296904799,1806,1806,1806,1806,1128
|
|
20230614,115000,6294867631,1806,1808,1808,1806,783
|
|
20230614,114900,6293453283,1808,1808,1808,1806,651
|
|
20230614,114800,6292276475,1806,1806,1806,1805,658
|
|
20230614,114700,6291088392,1806,1806,1806,1806,1814
|
|
20230614,114600,6287812308,1806,1805,1806,1805,400
|
|
20230614,114500,6287090008,1805,1806,1806,1805,1154
|
|
20230614,114400,6285006038,1808,1804,1808,1803,2491
|
|
20230614,114300,6280510100,1804,1804,1805,1804,4716
|
|
20230614,114200,6272001817,1804,1805,1805,1804,1223
|
|
20230614,114100,6269794705,1805,1805,1806,1805,5965
|
|
20230614,114000,6259026904,1805,1809,1809,1805,8378
|
|
20230614,113900,6243891613,1809,1814,1814,1809,7460
|
|
20230614,113800,6230385019,1814,1816,1817,1814,2034
|
|
20230614,113700,6226691253,1816,1817,1817,1816,314
|
|
20230614,113600,6226120949,1817,1814,1817,1814,790
|
|
20230614,113500,6224686327,1814,1811,1814,1811,1752
|
|
20230614,113400,6221511466,1813,1812,1813,1810,4809
|
|
20230614,113300,6212803464,1813,1812,1813,1812,1651
|
|
20230614,113200,6209810611,1812,1813,1813,1811,3240
|
|
20230614,113100,6203939942,1813,1817,1817,1813,8595
|
|
20230614,113000,6188335217,1817,1818,1819,1817,4861
|
|
20230614,112900,6179499084,1819,1820,1820,1819,7305
|
|
20230614,112800,6166206472,1820,1821,1821,1819,1476
|
|
20230614,112700,6163520541,1821,1823,1823,1820,10060
|
|
20230614,112600,6145200094,1823,1823,1823,1821,5359
|
|
20230614,112500,6135435077,1823,1823,1823,1822,1352
|
|
20230614,112400,6132970397,1823,1820,1823,1820,6895
|
|
20230614,112300,6120408060,1820,1822,1822,1819,4824
|
|
20230614,112200,6111627181,1822,1821,1822,1821,4827
|
|
20230614,112100,6102837113,1821,1821,1821,1819,1156
|
|
20230614,112000,6100733947,1821,1820,1821,1818,802
|
|
20230614,111900,6099275223,1821,1820,1821,1818,1105
|
|
20230614,111800,6097264967,1820,1817,1821,1817,1399
|
|
20230614,111700,6094721538,1816,1818,1818,1816,5024
|
|
20230614,111600,6085591260,1817,1821,1821,1817,5898
|
|
20230614,111500,6074864961,1822,1824,1824,1820,9664
|
|
20230614,111400,6057253605,1824,1824,1824,1823,3710
|
|
20230614,111300,6050487815,1824,1826,1827,1824,12453
|
|
20230614,111200,6027756108,1826,1824,1827,1823,8832
|
|
20230614,111100,6011642916,1824,1822,1825,1822,2410
|
|
20230614,111000,6007248336,1823,1822,1825,1821,11224
|
|
20230614,110900,5986787520,1824,1821,1824,1821,2775
|
|
20230614,110800,5981731832,1821,1820,1821,1814,9941
|
|
20230614,110700,5963643206,1820,1826,1826,1820,21866
|
|
20230614,110600,5923804666,1826,1806,1830,1806,40056
|
|
20230614,110500,5850952599,1806,1806,1806,1805,376
|
|
20230614,110400,5850273562,1805,1807,1807,1805,333
|
|
20230614,110300,5849671895,1807,1809,1809,1807,417
|
|
20230614,110200,5848918222,1808,1807,1809,1807,1680
|
|
20230614,110100,5845882162,1807,1807,1807,1807,233
|
|
20230614,110000,5845461131,1807,1808,1808,1805,313
|
|
20230614,105900,5844896161,1805,1808,1808,1805,1780
|
|
20230614,105800,5841680874,1808,1808,1809,1808,1667
|
|
20230614,105700,5838666770,1809,1808,1809,1808,676
|
|
20230614,105600,5837444283,1806,1809,1809,1806,1503
|
|
20230614,105500,5834728064,1809,1808,1809,1808,771
|
|
20230614,105400,5833333747,1809,1809,1809,1809,0
|
|
20230614,105300,5833333747,1809,1803,1809,1801,2313
|
|
20230614,105200,5829159250,1800,1801,1802,1798,4268
|
|
20230614,105100,5821475122,1800,1803,1803,1800,18982
|
|
20230614,105000,5787298389,1805,1805,1805,1802,551
|
|
20230614,104900,5786305153,1803,1806,1806,1803,2201
|
|
20230614,104800,5782333819,1806,1806,1806,1805,8
|
|
20230614,104700,5782319372,1806,1806,1809,1806,549
|
|
20230614,104600,5781327874,1809,1805,1809,1805,571
|
|
20230614,104500,5780295655,1805,1808,1808,1805,977
|
|
20230614,104400,5778529245,1808,1810,1810,1808,290
|
|
20230614,104300,5778004770,1810,1809,1810,1809,282
|
|
20230614,104200,5777494401,1809,1805,1809,1803,909
|
|
20230614,104100,5775852536,1805,1806,1809,1805,419
|
|
20230614,104000,5775096216,1805,1805,1805,1805,103
|
|
20230614,103900,5774910301,1805,1805,1805,1800,160
|
|
20230614,103800,5774622011,1800,1802,1802,1799,1384
|
|
20230614,103700,5772129973,1799,1799,1799,1799,2271
|
|
20230614,103600,5768044444,1802,1802,1802,1799,8766
|
|
20230614,103500,5752264385,1802,1806,1806,1802,5790
|
|
20230614,103400,5741820741,1806,1806,1806,1805,2080
|
|
20230614,103300,5738066023,1807,1808,1809,1807,4024
|
|
20230614,103200,5730790959,1808,1807,1814,1807,2023
|
|
20230614,103100,5727130659,1812,1803,1814,1803,12996
|
|
20230614,103000,5703645265,1803,1800,1804,1799,6457
|
|
20230614,102900,5692022337,1802,1802,1803,1800,3538
|
|
20230614,102800,5685650705,1802,1803,1803,1802,95
|
|
20230614,102700,5685479470,1803,1802,1805,1802,2439
|
|
20230614,102600,5681080655,1803,1804,1804,1802,1273
|
|
20230614,102500,5678786508,1804,1798,1804,1797,12712
|
|
20230614,102400,5655892900,1798,1793,1798,1790,15858
|
|
20230614,102300,5627460688,1793,1798,1798,1791,26459
|
|
20230614,102200,5579964384,1796,1797,1799,1796,10761
|
|
20230614,102100,5560630177,1797,1800,1802,1797,8689
|
|
20230614,102000,5544995755,1799,1796,1803,1796,12586
|
|
20230614,101900,5522344192,1796,1798,1801,1793,11544
|
|
20230614,101800,5501619470,1801,1785,1802,1785,26406
|
|
20230614,101700,5454266289,1786,1804,1808,1785,60662
|
|
20230614,101600,5345250080,1804,1804,1808,1802,9871
|
|
20230614,101500,5327452356,1803,1814,1814,1803,48125
|
|
20230614,101400,5240363142,1814,1816,1818,1813,16062
|
|
20230614,101300,5211209474,1815,1815,1816,1815,1811
|
|
20230614,101200,5207921507,1815,1814,1815,1814,4010
|
|
20230614,101100,5200644197,1814,1817,1819,1813,1545
|
|
20230614,101000,5197839925,1816,1812,1816,1812,10147
|
|
20230614,100900,5179444940,1812,1812,1815,1811,12357
|
|
20230614,100800,5157045394,1812,1815,1815,1812,11806
|
|
20230614,100700,5135648007,1814,1814,1815,1814,5521
|
|
20230614,100600,5125632410,1814,1816,1816,1813,2111
|
|
20230614,100500,5121802849,1816,1814,1816,1812,24273
|
|
20230614,100400,5077779728,1815,1817,1817,1815,9642
|
|
20230614,100300,5060272901,1814,1816,1819,1814,14482
|
|
20230614,100200,5033986837,1816,1815,1817,1815,3046
|
|
20230614,100100,5028456148,1815,1816,1816,1815,2573
|
|
20230614,100000,5023783776,1817,1817,1817,1816,5933
|
|
20230614,095900,5013009208,1817,1819,1819,1816,1664
|
|
20230614,095800,5009986779,1819,1815,1822,1814,7727
|
|
20230614,095700,4995941781,1815,1814,1815,1813,9541
|
|
20230614,095600,4978635231,1813,1815,1815,1813,9365
|
|
20230614,095500,4961643121,1815,1818,1818,1813,13297
|
|
20230614,095400,4937503287,1818,1823,1823,1818,29706
|
|
20230614,095300,4883411279,1823,1824,1825,1823,8302
|
|
20230614,095200,4868272439,1823,1822,1823,1822,7493
|
|
20230614,095100,4854612746,1822,1822,1823,1821,22407
|
|
20230614,095000,4813787419,1822,1826,1827,1822,18340
|
|
20230614,094900,4780328470,1827,1831,1831,1827,7190
|
|
20230614,094800,4767177227,1831,1833,1833,1830,7324
|
|
20230614,094700,4753763145,1833,1837,1837,1833,11160
|
|
20230614,094600,4733289703,1836,1835,1838,1835,9027
|
|
20230614,094500,4716704135,1835,1829,1835,1828,12298
|
|
20230614,094400,4694164273,1829,1831,1831,1827,8896
|
|
20230614,094300,4677898509,1830,1826,1831,1826,6677
|
|
20230614,094200,4665689730,1826,1826,1830,1824,22418
|
|
20230614,094100,4624755262,1826,1836,1836,1823,19396
|
|
20230614,094000,4589302684,1836,1839,1840,1836,3344
|
|
20230614,093900,4583156008,1840,1835,1840,1834,16773
|
|
20230614,093800,4552338625,1835,1839,1839,1830,11680
|
|
20230614,093700,4530927277,1837,1837,1842,1835,27330
|
|
20230614,093600,4480656141,1837,1816,1838,1816,47736
|
|
20230614,093500,4393386520,1816,1818,1820,1815,11725
|
|
20230614,093400,4372085103,1818,1823,1824,1815,40241
|
|
20230614,093300,4298853724,1823,1822,1825,1821,25483
|
|
20230614,093200,4252402319,1822,1821,1825,1820,17867
|
|
20230614,093100,4219824825,1821,1816,1821,1815,10169
|
|
20230614,093000,4201336910,1816,1816,1818,1814,15049
|
|
20230614,092900,4174003236,1816,1811,1818,1810,30233
|
|
20230614,092800,4119154040,1810,1813,1816,1810,44725
|
|
20230614,092700,4038101616,1816,1821,1821,1811,57928
|
|
20230614,092600,3932944496,1818,1836,1836,1811,163102
|
|
20230614,092500,3635581389,1836,1837,1838,1835,22611
|
|
20230614,092400,3594067339,1836,1846,1846,1835,88438
|
|
20230614,092300,3431477112,1849,1852,1854,1842,36648
|
|
20230614,092200,3363708050,1852,1848,1852,1848,32442
|
|
20230614,092100,3303690497,1848,1840,1848,1840,28438
|
|
20230614,092000,3251265708,1841,1837,1845,1836,14974
|
|
20230614,091900,3223728506,1837,1838,1841,1834,61227
|
|
20230614,091800,3111315334,1838,1852,1855,1838,96358
|
|
20230614,091700,2933602517,1852,1849,1858,1849,53515
|
|
20230614,091600,2834349422,1849,1845,1852,1843,30422
|
|
20230614,091500,2778203356,1844,1856,1856,1842,99020
|
|
20230614,091400,2594855996,1855,1857,1860,1855,114656
|
|
20230614,091300,2381825724,1856,1851,1864,1851,170444
|
|
20230614,091200,2065165518,1851,1841,1856,1841,131657
|
|
20230614,091100,1821859564,1842,1839,1846,1838,109174
|
|
20230614,091000,1620579123,1839,1837,1840,1832,70467
|
|
20230614,090900,1491267908,1836,1840,1842,1835,41903
|
|
20230614,090800,1414232075,1837,1839,1844,1834,97814
|
|
20230614,090700,1234428410,1840,1841,1848,1837,110815
|
|
20230614,090600,1030221122,1841,1829,1842,1828,73106
|
|
20230614,090500,896093381,1829,1838,1844,1828,129347
|
|
20230614,090400,658297243,1843,1818,1844,1816,123255
|
|
20230614,090300,432947763,1818,1810,1820,1808,98690
|
|
20230614,090200,253759649,1809,1795,1809,1792,53545
|
|
20230614,090100,157313403,1793,1803,1803,1792,11257
|
|
20230614,090000,137099225,1802,1783,1804,1783,76572
|